{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101035,"rows_kept":101035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717286401304,0.26231656,67791.0,67790.0,0.22118621]
["bitfinex","BTCUSD",1717286401741,0.11041656,67791.0,67790.0,0.22118621]
["bitfinex","BTCUSD",1717286402782,0.11041656,67791.0,67790.0,0.22118619]
["bitfinex","BTCUSD",1717286403660,0.26401656,67791.0,67790.0,0.30973619]
["bitfinex","BTCUSD",1717286405824,0.26401656,67791.0,67790.0,0.15708619]
["bitfinex","BTCUSD",1717286406027,0.36401656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286406312,0.40824049,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286406552,0.47454502,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286407330,0.36401656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286408403,0.45241999,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286408567,0.36401656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286408944,0.45242,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286411313,0.45240957,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286412103,0.36401656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286412301,0.45239346,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286412509,0.45239346,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286412510,0.13491656,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286412709,0.1791059,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286413040,0.03491656,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286413256,0.13491656,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286413465,0.03491656,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286415107,0.03491656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286415319,0.03491656,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286417025,0.03491656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286417237,0.03491656,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286417893,0.031,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286418112,0.0347258,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286420657,0.0347258,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286420865,0.0347258,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286423845,0.031,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286424051,0.03473667,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286429423,0.11633667,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286431162,0.26384867,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286431311,0.26384867,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286431527,0.26384867,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286432840,0.41944867,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286433867,0.26384867,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286437518,0.26384867,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286437768,0.26384867,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286438894,0.18224867,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286439545,0.18224867,67791.0,67790.0,0.30973358]
["bitfinex","BTCUSD",1717286439750,0.178512,67791.0,67790.0,0.30973358]
["bitfinex","BTCUSD",1717286439970,0.18210274,67791.0,67790.0,0.30973358]
["bitfinex","BTCUSD",1717286440175,0.18210274,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286440385,0.18210274,67791.0,67790.0,0.30973154]
["bitfinex","BTCUSD",1717286445497,0.18210274,67791.0,67790.0,0.24563154]
["bitfinex","BTCUSD",1717286445710,0.18210274,67791.0,67790.0,0.30973154]
["bitfinex","BTCUSD",1717286446625,0.26350274,67791.0,67790.0,0.30973154]
["bitfinex","BTCUSD",1717286458117,0.42800274,67791.0,67790.0,0.24563154]
["bitfinex","BTCUSD",1717286458311,0.47219815,67791.0,67790.0,0.24563154]
["bitfinex","BTCUSD",1717286458510,0.42800274,67791.0,67790.0,0.24563154]
["bitfinex","BTCUSD",1717286459347,0.47219815,67791.0,67790.0,0.24563154]
["bitfinex","BTCUSD",1717286459912,0.47219815,67791.0,67790.0,0.24563366]
["bitfinex","BTCUSD",1717286459913,0.42800274,67791.0,67790.0,0.24563366]
["bitfinex","BTCUSD",1717286460132,0.42800274,67791.0,67790.0,0.30973366]
["bitfinex","BTCUSD",1717286460340,0.42800274,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286460747,0.49437975,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286461156,0.49437975,67791.0,67790.0,0.172315]
["bitfinex","BTCUSD",1717286462303,0.42800274,67791.0,67790.0,0.172315]
["bitfinex","BTCUSD",1717286462920,0.42800274,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286466491,0.47224243,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286466639,0.47224243,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286466855,0.42800274,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286467901,0.47224407,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286468865,0.47224358,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286469733,0.42800274,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286469908,0.47224394,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286471990,0.47224307,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286488967,0.47224307,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286489396,0.47224307,67791.0,67790.0,0.101805]
["bitfinex","BTCUSD",1717286490360,0.76726707,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286490565,0.82302674,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286490791,0.93362758,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286491195,0.82302674,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286491394,0.93362758,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286492182,0.82302674,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286493019,0.91149459,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286493436,0.93362758,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286494262,0.82302674,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286494924,0.93359591,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286496641,0.93359591,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286498212,0.82302674,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286500857,0.93359591,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286501779,0.82302674,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286502599,0.82302674,67791.0,67790.0,0.15665]
["bitfinex","BTCUSD",1717286505433,0.82302674,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286506458,0.82302674,67791.0,67790.0,0.111825]
["bitfinex","BTCUSD",1717286506667,0.82302674,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286507452,0.91144161,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286510113,0.91143611,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286511017,0.82302674,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286511572,0.91143414,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286512037,0.91143414,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286520251,0.94829028,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286524222,0.85988288,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286524839,0.94830088,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286526345,0.85988288,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286526966,0.9114521,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286527281,1.2064761,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286527480,1.16456492,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286528331,1.16456489,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286528544,1.12796093,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286529545,1.12796093,67791.0,67790.0,0.09255]
["bitfinex","BTCUSD",1717286530548,1.12796093,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286531005,1.11805074,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286531210,1.15404736,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286531339,1.26458601,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286531768,1.2744962,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286532556,1.22858939,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286533353,1.23849958,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286534163,1.22858939,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286534553,1.26516596,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286534750,1.25635406,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286534968,1.39631541,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286535170,1.4427585,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286535386,1.7377825,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286535796,1.7217825,67791.0,67790.0,0.002]
["bitfinex","BTCUSD",1717286536248,1.7577825,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286536460,1.9427825,67791.0,67790.0,0.002]
["bitfinex","BTCUSD",1717286536621,2.0407825,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717286536828,2.19000968,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717286537052,0.525441,67775.0,67774.0,0.08855]
["bitfinex","BTCUSD",1717286537322,0.59172268,67775.0,67774.0,0.08855]
["bitfinex","BTCUSD",1717286537621,0.442653,67773.0,67772.0,0.08855]
["bitfinex","BTCUSD",1717286537785,0.48684105,67773.0,67772.0,0.08855]
["bitfinex","BTCUSD",1717286538204,0.442653,67773.0,67772.0,0.08855]
["bitfinex","BTCUSD",1717286538464,0.147555,67771.0,67770.0,0.08855]
["bitfinex","BTCUSD",1717286539962,0.154555,67771.0,67770.0,0.08955]
["bitfinex","BTCUSD",1717286540594,0.159555,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286541825,0.454666,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717286558598,0.454666,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286563143,0.536066,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286563785,0.454666,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286569128,0.454666,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717286574044,0.45804095,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717286579754,0.45804095,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286580791,0.45804095,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717286582320,0.45804095,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286582321,0.52424557,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286582528,0.52424557,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286584017,0.52424557,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717286584230,0.52424557,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286584621,0.52424557,67771.0,67770.0,0.30778326]
["bitfinex","BTCUSD",1717286584822,0.45804095,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286586397,0.52424557,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286591508,0.45804095,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286595880,0.50227329,67771.0,67770.0,0.30778459]
["bitfinex","BTCUSD",1717286596521,0.50227329,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286596942,0.45804095,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286597534,0.50226943,67771.0,67770.0,0.30778041]
["bitfinex","BTCUSD",1717286598079,0.50226943,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286599103,0.50226943,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717286599302,0.50226943,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286600539,0.50226943,67771.0,67770.0,0.30777993]
["bitfinex","BTCUSD",1717286601022,0.50226943,67771.0,67770.0,0.30777984]
["bitfinex","BTCUSD",1717286601431,0.50226943,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286604257,0.45804095,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286605407,0.45804095,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717286605602,0.45804095,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286605809,0.45804095,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286606015,0.45804095,67771.0,67770.0,0.09055]
["bitfinex","BTCUSD",1717286606224,0.45804095,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286609244,0.45804095,67771.0,67770.0,0.30778041]
["bitfinex","BTCUSD",1717286610294,0.45804095,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286614996,0.50226943,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286615196,0.45804095,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286616067,0.50226943,67771.0,67770.0,0.15465]
["bitfinex","BTCUSD",1717286616601,0.16292995,67771.0,67770.0,0.50042791]
["bitfinex","BTCUSD",1717286616826,0.16292995,67771.0,67770.0,0.84585433]
["bitfinex","BTCUSD",1717286617220,0.16292995,67771.0,67770.0,0.92241472]
["bitfinex","BTCUSD",1717286617433,0.159555,67771.0,67770.0,0.92241472]
["bitfinex","BTCUSD",1717286621479,0.012,67771.0,67770.0,0.92241472]
["bitfinex","BTCUSD",1717286624400,0.012,67771.0,67770.0,0.84585433]
["bitfinex","BTCUSD",1717286625479,0.005,67771.0,67770.0,0.84585433]
["bitfinex","BTCUSD",1717286625772,0.14754,67778.0,67777.0,0.1923]
["bitfinex","BTCUSD",1717286625956,0.14754,67778.0,67777.0,0.2564]
["bitfinex","BTCUSD",1717286626199,0.25055684,67778.0,67777.0,0.2564]
["bitfinex","BTCUSD",1717286627439,0.28055684,67778.0,67777.0,0.2574]
["bitfinex","BTCUSD",1717286627657,0.31001309,67778.0,67777.0,0.2584]
["bitfinex","BTCUSD",1717286634159,0.31001309,67778.0,67777.0,0.41187791]
["bitfinex","BTCUSD",1717286634160,0.06401684,67778.0,67777.0,0.41187791]
["bitfinex","BTCUSD",1717286634358,0.06401684,67778.0,67777.0,0.60057791]
["bitfinex","BTCUSD",1717286634607,0.06401684,67778.0,67777.0,0.75368358]
["bitfinex","BTCUSD",1717286634815,0.061,67778.0,67777.0,0.75368358]
["bitfinex","BTCUSD",1717286635644,0.06398909,67778.0,67777.0,0.84226358]
["bitfinex","BTCUSD",1717286635845,0.03298909,67778.0,67777.0,0.84126358]
["bitfinex","BTCUSD",1717286636052,0.03,67778.0,67777.0,0.84126358]
["bitfinex","BTCUSD",1717286636260,0.147534,67781.0,67780.0,0.09858]
["bitfinex","BTCUSD",1717286636471,0.147534,67781.0,67780.0,0.49715791]
["bitfinex","BTCUSD",1717286637548,0.163534,67781.0,67780.0,0.49915791]
["bitfinex","BTCUSD",1717286637751,0.176534,67781.0,67780.0,0.50015791]
["bitfinex","BTCUSD",1717286637960,0.17954256,67781.0,67780.0,0.50015791]
["bitfinex","BTCUSD",1717286639624,0.17923375,67781.0,67780.0,0.50015791]
["bitfinex","BTCUSD",1717286640433,0.17923375,67781.0,67780.0,0.49015791]
["bitfinex","BTCUSD",1717286640847,0.17622519,67781.0,67780.0,0.49015791]
["bitfinex","BTCUSD",1717286641070,0.17923459,67781.0,67780.0,0.49015791]
["bitfinex","BTCUSD",1717286643902,0.17923459,67781.0,67780.0,0.49015791]
["bitfinex","BTCUSD",1717286644314,0.17923459,67781.0,67780.0,0.64326065]
["bitfinex","BTCUSD",1717286644728,0.17622519,67781.0,67780.0,0.60716065]
["bitfinex","BTCUSD",1717286645101,0.17923459,67781.0,67780.0,0.46390348]
["bitfinex","BTCUSD",1717286645303,0.17923459,67781.0,67780.0,0.61700623]
["bitfinex","BTCUSD",1717286646563,0.17923459,67781.0,67780.0,0.55290623]
["bitfinex","BTCUSD",1717286646769,0.17923459,67781.0,67780.0,0.61700623]
["bitfinex","BTCUSD",1717286646968,0.17923459,67781.0,67780.0,0.46440623]
["bitfinex","BTCUSD",1717286650884,0.17923459,67781.0,67780.0,0.31130348]
["bitfinex","BTCUSD",1717286651110,0.17923459,67781.0,67780.0,0.46440485]
["bitfinex","BTCUSD",1717286651762,0.17923459,67781.0,67780.0,0.46440452]
["bitfinex","BTCUSD",1717286652591,0.17923459,67781.0,67780.0,0.66680452]
["bitfinex","BTCUSD",1717286654558,0.17923459,67781.0,67780.0,0.46440452]
["bitfinex","BTCUSD",1717286655967,0.17923459,67781.0,67780.0,0.46440344]
["bitfinex","BTCUSD",1717286656192,0.17923459,67781.0,67780.0,0.45440344]
["bitfinex","BTCUSD",1717286656397,0.17923459,67781.0,67780.0,0.46440344]
["bitfinex","BTCUSD",1717286659903,0.0320094,67781.0,67780.0,0.50530348]
["bitfinex","BTCUSD",1717286660196,0.0320094,67781.0,67780.0,0.73494437]
["bitfinex","BTCUSD",1717286661462,0.0320094,67781.0,67780.0,0.73494131]
["bitfinex","BTCUSD",1717286662816,0.029,67781.0,67780.0,0.73494131]
["bitfinex","BTCUSD",1717286665286,0.029,67781.0,67780.0,0.83494131]
["bitfinex","BTCUSD",1717286665512,0.029,67781.0,67780.0,0.73294131]
["bitfinex","BTCUSD",1717286665513,0.013,67781.0,67780.0,0.73294131]
["bitfinex","BTCUSD",1717286665717,0.013,67781.0,67780.0,0.73494131]
["bitfinex","BTCUSD",1717286666351,0.013,67781.0,67780.0,0.65839537]
["bitfinex","BTCUSD",1717286666534,0.227719,67788.0,67787.0,0.27827114]
["bitfinex","BTCUSD",1717286666775,0.227719,67788.0,67787.0,0.64123705]
["bitfinex","BTCUSD",1717286666776,0.327719,67788.0,67787.0,0.64123705]
["bitfinex","BTCUSD",1717286666977,0.327719,67788.0,67787.0,0.57713705]
["bitfinex","BTCUSD",1717286667198,0.327719,67788.0,67787.0,0.64123705]
["bitfinex","BTCUSD",1717286668024,0.347719,67788.0,67787.0,0.64323705]
["bitfinex","BTCUSD",1717286668227,0.347719,67788.0,67787.0,0.64523705]
["bitfinex","BTCUSD",1717286668228,0.371719,67788.0,67787.0,0.64523705]
["bitfinex","BTCUSD",1717286679091,0.371719,67788.0,67787.0,0.66333315]
["bitfinex","BTCUSD",1717286679505,0.371719,67788.0,67787.0,0.59923315]
["bitfinex","BTCUSD",1717286679706,0.371719,67788.0,67787.0,0.66333315]
["bitfinex","BTCUSD",1717286679906,0.371719,67788.0,67787.0,0.66333126]
["bitfinex","BTCUSD",1717286685992,0.371719,67788.0,67787.0,0.64523516]
["bitfinex","BTCUSD",1717286700911,0.371719,67788.0,67787.0,0.64523373]
["bitfinex","BTCUSD",1717286701163,0.371719,67788.0,67787.0,0.58113373]
["bitfinex","BTCUSD",1717286701637,0.371719,67788.0,67787.0,0.72177607]
["bitfinex","BTCUSD",1717286703292,0.371719,67788.0,67787.0,0.65767607]
["bitfinex","BTCUSD",1717286703789,0.371719,67788.0,67787.0,0.72177607]
["bitfinex","BTCUSD",1717286706846,0.371719,67788.0,67787.0,0.64523373]
["bitfinex","BTCUSD",1717286707820,0.371719,67788.0,67787.0,0.72177607]
["bitfinex","BTCUSD",1717286708039,0.371719,67788.0,67787.0,0.72177454]
["bitfinex","BTCUSD",1717286708746,0.371719,67788.0,67787.0,0.73177454]
["bitfinex","BTCUSD",1717286709226,0.371719,67788.0,67787.0,0.72177454]
["bitfinex","BTCUSD",1717286709454,0.371719,67788.0,67787.0,0.65523271]
["bitfinex","BTCUSD",1717286709684,0.291519,67788.0,67787.0,0.65523271]
["bitfinex","BTCUSD",1717286710908,0.291519,67788.0,67787.0,0.73177488]
["bitfinex","BTCUSD",1717286711810,0.291519,67788.0,67787.0,0.65523271]
["bitfinex","BTCUSD",1717286712489,0.291519,67788.0,67787.0,0.73177568]
["bitfinex","BTCUSD",1717286712941,0.291519,67788.0,67787.0,0.65523271]
["bitfinex","BTCUSD",1717286713402,0.291519,67788.0,67787.0,0.73177569]
["bitfinex","BTCUSD",1717286714806,0.291519,67788.0,67787.0,0.73177463]
["bitfinex","BTCUSD",1717286716176,0.291519,67788.0,67787.0,0.50214905]
["bitfinex","BTCUSD",1717286716340,0.291519,67788.0,67787.0,0.73177259]
["bitfinex","BTCUSD",1717286720125,0.291519,67788.0,67787.0,0.72177259]
["bitfinex","BTCUSD",1717286721181,0.291519,67788.0,67787.0,0.73177259]
["bitfinex","BTCUSD",1717286721379,0.291519,67788.0,67787.0,0.72177259]
["bitfinex","BTCUSD",1717286721967,0.291519,67788.0,67787.0,0.73177259]
["bitfinex","BTCUSD",1717286723432,0.29134143,67788.0,67787.0,0.73177259]
["bitfinex","BTCUSD",1717286725589,0.29134143,67788.0,67787.0,0.72177259]
["bitfinex","BTCUSD",1717286726420,0.29134143,67788.0,67787.0,0.73177259]
["bitfinex","BTCUSD",1717286727006,0.29478527,67788.0,67787.0,0.73177259]
["bitfinex","BTCUSD",1717286727206,0.14744384,67788.0,67787.0,0.73177259]
["bitfinex","BTCUSD",1717286728605,0.04744384,67788.0,67787.0,0.73177259]
["bitfinex","BTCUSD",1717286728821,0.04744384,67788.0,67787.0,0.88576856]
["bitfinex","BTCUSD",1717286729026,0.044,67788.0,67787.0,0.88576856]
["bitfinex","BTCUSD",1717286731191,0.044,67788.0,67787.0,0.92186856]
["bitfinex","BTCUSD",1717286731399,0.044,67788.0,67787.0,1.02186856]
["bitfinex","BTCUSD",1717286732030,0.02,67788.0,67787.0,1.01986856]
["bitfinex","BTCUSD",1717286732244,0.02,67788.0,67787.0,1.03086856]
["bitfinex","BTCUSD",1717286732245,0.021,67788.0,67787.0,1.03086856]
["bitfinex","BTCUSD",1717286732643,0.021,67788.0,67787.0,1.03084713]
["bitfinex","BTCUSD",1717286732851,0.0818,67796.0,67795.0,0.28811671]
["bitfinex","BTCUSD",1717286733062,0.0868167,67796.0,67795.0,0.65106001]
["bitfinex","BTCUSD",1717286733679,0.0868167,67796.0,67795.0,0.64106001]
["bitfinex","BTCUSD",1717286733878,0.147497,67798.0,67795.0,0.65106001]
["bitfinex","BTCUSD",1717286734114,0.225497,67798.0,67797.0,0.08811671]
["bitfinex","BTCUSD",1717286734338,0.225497,67798.0,67797.0,0.2411821]
["bitfinex","BTCUSD",1717286734339,0.325497,67798.0,67797.0,0.2411821]
["bitfinex","BTCUSD",1717286734520,0.1,67800.0,67799.0,0.08811671]
["bitfinex","BTCUSD",1717286734982,0.10503168,67800.0,67799.0,0.08811671]
["bitfinex","BTCUSD",1717286735332,0.00503168,67800.0,67799.0,0.08811671]
["bitfinex","BTCUSD",1717286736125,0.00503168,67800.0,67799.0,0.09111671]
["bitfinex","BTCUSD",1717286736126,0.03303168,67800.0,67799.0,0.09111671]
["bitfinex","BTCUSD",1717286736321,0.03303168,67800.0,67799.0,0.09011671]
["bitfinex","BTCUSD",1717286736322,0.06403168,67800.0,67799.0,0.09011671]
["bitfinex","BTCUSD",1717286736525,0.06403168,67800.0,67799.0,0.10011671]
["bitfinex","BTCUSD",1717286737540,0.03303168,67800.0,67799.0,0.09811671]
["bitfinex","BTCUSD",1717286737748,0.04303168,67800.0,67799.0,0.09911671]
["bitfinex","BTCUSD",1717286737943,0.02503168,67800.0,67799.0,0.10011671]
["bitfinex","BTCUSD",1717286738355,0.01803168,67800.0,67799.0,0.08896228]
["bitfinex","BTCUSD",1717286738764,0.03503168,67800.0,67799.0,0.09096228]
["bitfinex","BTCUSD",1717286738966,0.03503168,67800.0,67799.0,0.15506228]
["bitfinex","BTCUSD",1717286741127,0.11303168,67800.0,67799.0,0.15506228]
["bitfinex","BTCUSD",1717286747500,0.42572368,67800.0,67799.0,0.15506228]
["bitfinex","BTCUSD",1717286753423,0.42572368,67800.0,67799.0,0.30811868]
["bitfinex","BTCUSD",1717286761025,0.42572368,67800.0,67799.0,0.24401868]
["bitfinex","BTCUSD",1717286761254,0.42572368,67800.0,67799.0,0.30811868]
["bitfinex","BTCUSD",1717286763089,0.420692,67800.0,67799.0,0.30811868]
["bitfinex","BTCUSD",1717286763226,0.42565903,67800.0,67799.0,0.30811868]
["bitfinex","BTCUSD",1717286763429,0.42565903,67800.0,67799.0,0.24401868]
["bitfinex","BTCUSD",1717286764052,0.42565903,67800.0,67799.0,0.30811868]
["bitfinex","BTCUSD",1717286765315,0.42565903,67800.0,67799.0,0.15506228]
["bitfinex","BTCUSD",1717286769304,0.42565903,67800.0,67799.0,0.30812612]
["bitfinex","BTCUSD",1717286769661,0.42565903,67800.0,67799.0,0.15506228]
["bitfinex","BTCUSD",1717286772210,0.42565903,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286772410,0.46983419,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286772830,0.42565903,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286774370,0.46986939,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286774573,0.42565903,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286776370,0.46987472,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286776579,0.42565903,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286776779,0.46987681,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286778413,0.479787,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286779048,0.46987681,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286783708,0.42565903,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286788327,0.42565903,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286798625,0.46987261,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286799239,0.46987378,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286801609,0.46987963,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286803029,0.42565903,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286803241,0.46988212,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286804398,0.42565903,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286809377,0.49199793,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286816441,0.42565903,67800.0,67799.0,0.10629864]
["bitfinex","BTCUSD",1717286828094,0.82435422,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286828324,0.87938457,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286828534,0.94348457,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286828741,1.12213931,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717286829153,0.147523,67786.0,67785.0,0.08858]
["bitfinex","BTCUSD",1717286829608,0.487423,67786.0,67785.0,0.08858]
["bitfinex","BTCUSD",1717286829815,0.54852448,67786.0,67785.0,0.08858]
["bitfinex","BTCUSD",1717286830019,0.14754,67778.0,67777.0,0.08858]
["bitfinex","BTCUSD",1717286830231,0.14754,67778.0,67777.0,0.15268]
["bitfinex","BTCUSD",1717286830433,0.15287267,67778.0,67777.0,0.15268]
["bitfinex","BTCUSD",1717286832332,0.15487267,67778.0,67777.0,0.15968]
["bitfinex","BTCUSD",1717286833335,0.15687267,67778.0,67777.0,0.15968]
["bitfinex","BTCUSD",1717286855940,0.15687267,67778.0,67777.0,0.34155791]
["bitfinex","BTCUSD",1717286856167,0.15154,67778.0,67777.0,0.49305791]
["bitfinex","BTCUSD",1717286856402,0.15683798,67778.0,67777.0,0.50305791]
["bitfinex","BTCUSD",1717286857021,0.15683798,67778.0,67777.0,0.42895791]
["bitfinex","BTCUSD",1717286857236,0.15683798,67778.0,67777.0,0.49305791]
["bitfinex","BTCUSD",1717286859844,0.15683798,67778.0,67777.0,0.56960903]
["bitfinex","BTCUSD",1717286860298,0.15154,67778.0,67777.0,0.57960903]
["bitfinex","BTCUSD",1717286862048,0.15154,67778.0,67777.0,0.73271091]
["bitfinex","BTCUSD",1717286862251,0.15154,67778.0,67777.0,0.57960903]
["bitfinex","BTCUSD",1717286863423,0.15154,67778.0,67777.0,0.57960885]
["bitfinex","BTCUSD",1717286863634,0.15154,67778.0,67777.0,0.50305791]
["bitfinex","BTCUSD",1717286863809,0.15683963,67778.0,67777.0,0.50305791]
["bitfinex","BTCUSD",1717286864019,0.15683963,67778.0,67777.0,0.57960885]
["bitfinex","BTCUSD",1717286864231,0.15154,67778.0,67777.0,0.57960885]
["bitfinex","BTCUSD",1717286866486,0.15154,67778.0,67777.0,0.50550885]
["bitfinex","BTCUSD",1717286866908,0.1568413,67778.0,67777.0,0.49305791]
["bitfinex","BTCUSD",1717286868319,0.1568413,67778.0,67777.0,0.50305791]
["bitfinex","BTCUSD",1717286868546,0.1568413,67778.0,67777.0,0.56960901]
["bitfinex","BTCUSD",1717286868756,0.1568413,67778.0,67777.0,0.50550901]
["bitfinex","BTCUSD",1717286868956,0.1568413,67778.0,67777.0,0.56960901]
["bitfinex","BTCUSD",1717286870471,0.1568413,67778.0,67777.0,0.57960901]
["bitfinex","BTCUSD",1717286871819,0.1568413,67778.0,67777.0,0.73271054]
["bitfinex","BTCUSD",1717286872404,0.1568413,67778.0,67777.0,0.65861054]
["bitfinex","BTCUSD",1717286872636,0.1568413,67778.0,67777.0,0.72271054]
["bitfinex","BTCUSD",1717286875040,0.1568413,67778.0,67777.0,0.72271019]
["bitfinex","BTCUSD",1717286879535,0.1568413,67778.0,67777.0,0.56960867]
["bitfinex","BTCUSD",1717286880165,0.1568413,67778.0,67777.0,0.68661215]
["bitfinex","BTCUSD",1717286880365,0.1568413,67778.0,67777.0,0.53511215]
["bitfinex","BTCUSD",1717286881553,0.1568413,67778.0,67777.0,0.38200867]
["bitfinex","BTCUSD",1717286881760,0.1568413,67778.0,67777.0,0.53510982]
["bitfinex","BTCUSD",1717286884739,0.1568413,67778.0,67777.0,0.38200867]
["bitfinex","BTCUSD",1717286885357,0.1568413,67778.0,67777.0,0.53511149]
["bitfinex","BTCUSD",1717286885559,0.1568413,67778.0,67777.0,0.53511199]
["bitfinex","BTCUSD",1717286887595,0.1568413,67778.0,67777.0,0.38200917]
["bitfinex","BTCUSD",1717286887804,0.1568413,67778.0,67777.0,0.30545791]
["bitfinex","BTCUSD",1717286888236,0.1568413,67778.0,67777.0,0.3820095]
["bitfinex","BTCUSD",1717286891518,0.1568413,67778.0,67777.0,0.3179095]
["bitfinex","BTCUSD",1717286891930,0.1568413,67778.0,67777.0,0.3820095]
["bitfinex","BTCUSD",1717286892560,0.1568413,67778.0,67777.0,0.5351084]
["bitfinex","BTCUSD",1717286899738,0.1568413,67778.0,67777.0,0.53511008]
["bitfinex","BTCUSD",1717286902098,0.1568413,67778.0,67777.0,0.53510827]
["bitfinex","BTCUSD",1717286906999,0.1568413,67778.0,67777.0,0.53510878]
["bitfinex","BTCUSD",1717286910315,0.1568413,67778.0,67777.0,0.3820082]
["bitfinex","BTCUSD",1717286910643,0.1568413,67778.0,67777.0,0.53510879]
["bitfinex","BTCUSD",1717286922444,0.1568413,67778.0,67777.0,0.3820082]
["bitfinex","BTCUSD",1717286922655,0.1568413,67778.0,67777.0,0.53510843]
["bitfinex","BTCUSD",1717286923352,0.1568413,67778.0,67777.0,0.53510825]
["bitfinex","BTCUSD",1717286930585,0.1568413,67778.0,67777.0,0.47100825]
["bitfinex","BTCUSD",1717286931032,0.1568413,67778.0,67777.0,0.53510825]
["bitfinex","BTCUSD",1717286937180,0.1568413,67778.0,67777.0,0.54510825]
["bitfinex","BTCUSD",1717286937476,0.15154,67778.0,67777.0,0.54510825]
["bitfinex","BTCUSD",1717286937704,0.15623783,67778.0,67777.0,0.54510825]
["bitfinex","BTCUSD",1717286937832,0.15623783,67778.0,67777.0,0.31545791]
["bitfinex","BTCUSD",1717286938216,0.00869783,67778.0,67777.0,0.31545791]
["bitfinex","BTCUSD",1717286938426,0.00869783,67778.0,67777.0,0.51135791]
["bitfinex","BTCUSD",1717286938839,0.00869783,67778.0,67777.0,0.74100949]
["bitfinex","BTCUSD",1717286939046,0.004,67778.0,67777.0,0.74100949]
["bitfinex","BTCUSD",1717286940706,0.004,67778.0,67777.0,0.74100668]
["bitfinex","BTCUSD",1717286941772,0.004,67778.0,67777.0,0.66690668]
["bitfinex","BTCUSD",1717286941977,0.004,67778.0,67777.0,0.53510668]
["bitfinex","BTCUSD",1717286942390,0.00869937,67778.0,67777.0,0.53510668]
["bitfinex","BTCUSD",1717286942591,0.004,67778.0,67777.0,0.53510668]
["bitfinex","BTCUSD",1717286942793,0.00869949,67778.0,67777.0,0.53510668]
["bitfinex","BTCUSD",1717286942998,0.004,67778.0,67777.0,0.53510668]
["bitfinex","BTCUSD",1717286943442,0.00869949,67778.0,67777.0,0.53510668]
["bitfinex","BTCUSD",1717286952587,0.00869949,67778.0,67777.0,0.54510668]
["bitfinex","BTCUSD",1717286953197,0.00869949,67778.0,67777.0,0.54510612]
["bitfinex","BTCUSD",1717286953808,0.00869949,67778.0,67777.0,0.53510612]
["bitfinex","BTCUSD",1717286954004,0.00869949,67778.0,67777.0,0.38200733]
["bitfinex","BTCUSD",1717286954205,0.00869949,67778.0,67777.0,0.53510618]
["bitfinex","BTCUSD",1717286955635,0.00869949,67778.0,67777.0,0.54510618]
["bitfinex","BTCUSD",1717286956102,0.00869949,67778.0,67777.0,0.53510618]
["bitfinex","BTCUSD",1717286956651,0.00869949,67778.0,67777.0,0.54510618]
["bitfinex","BTCUSD",1717286957119,0.00869949,67778.0,67777.0,0.53510618]
["bitfinex","BTCUSD",1717286957726,0.00869949,67778.0,67777.0,0.54510618]
["bitfinex","BTCUSD",1717286958805,0.00869949,67778.0,67777.0,0.53510618]
["bitfinex","BTCUSD",1717286961294,0.00869949,67778.0,67777.0,0.38200733]
["bitfinex","BTCUSD",1717286961463,0.00869949,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286961872,0.004,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286962285,0.00851785,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286963354,0.004,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286963549,0.00851785,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286963756,0.004,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286963956,0.00851785,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286964160,0.004,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286964347,0.00851785,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286964543,0.004,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286964752,0.00852201,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286964950,0.004,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286965149,0.00851785,67778.0,67777.0,0.53510551]
["bitfinex","BTCUSD",1717286973229,0.00851785,67778.0,67777.0,0.53510618]
["bitfinex","BTCUSD",1717286974864,0.00851785,67778.0,67777.0,0.53510615]
["bitfinex","BTCUSD",1717286975323,0.00851785,67778.0,67777.0,0.53510614]
["bitfinex","BTCUSD",1717286976424,0.004,67778.0,67777.0,0.53510614]
["bitfinex","BTCUSD",1717286976846,0.00846246,67778.0,67777.0,0.53510614]
["bitfinex","BTCUSD",1717286977043,0.004,67778.0,67777.0,0.53510614]
["bitfinex","BTCUSD",1717286984155,0.004,67778.0,67777.0,0.47100614]
["bitfinex","BTCUSD",1717286984355,0.004,67778.0,67777.0,0.53510614]
["bitfinex","BTCUSD",1717286985568,0.004,67778.0,67777.0,0.47100614]
["bitfinex","BTCUSD",1717286985942,0.004,67778.0,67777.0,0.53510614]
["bitfinex","BTCUSD",1717286986381,0.0791,67778.0,67777.0,0.53510614]
["bitfinex","BTCUSD",1717286986722,0.0791,67778.0,67777.0,0.45855672]
["bitfinex","BTCUSD",1717286986920,0.0791,67778.0,67777.0,0.53510609]
["bitfinex","BTCUSD",1717286988662,0.0791,67778.0,67777.0,0.47100609]
["bitfinex","BTCUSD",1717286989074,0.0791,67778.0,67777.0,0.53510609]
["bitfinex","BTCUSD",1717286994233,0.0791,67778.0,67777.0,0.47100609]
["bitfinex","BTCUSD",1717286994414,0.0791,67778.0,67777.0,0.53510609]
["bitfinex","BTCUSD",1717286996876,0.0791,67778.0,67777.0,0.47100609]
["bitfinex","BTCUSD",1717286997083,0.0791,67778.0,67777.0,0.53510535]
["bitfinex","BTCUSD",1717287003093,0.0791,67778.0,67777.0,0.53510502]
["bitfinex","BTCUSD",1717287004406,0.0791,67778.0,67777.0,0.38200728]
["bitfinex","BTCUSD",1717287004607,0.0791,67778.0,67777.0,0.53510501]
["bitfinex","BTCUSD",1717287007790,0.0791,67778.0,67777.0,0.54510501]
["bitfinex","BTCUSD",1717287008890,0.004,67778.0,67777.0,0.48100501]
["bitfinex","BTCUSD",1717287009108,0.004,67778.0,67777.0,0.54510501]
["bitfinex","BTCUSD",1717287012213,0.004,67778.0,67777.0,0.73210501]
["bitfinex","BTCUSD",1717287014853,0.004,67778.0,67777.0,0.77639721]
["bitfinex","BTCUSD",1717287015323,0.004,67778.0,67777.0,0.73209643]
["bitfinex","BTCUSD",1717287015773,0.004,67778.0,67777.0,0.66799643]
["bitfinex","BTCUSD",1717287015974,0.004,67778.0,67777.0,0.73209643]
["bitfinex","BTCUSD",1717287016176,0.004,67778.0,67777.0,0.73209812]
["bitfinex","BTCUSD",1717287019698,0.004,67778.0,67777.0,0.66799812]
["bitfinex","BTCUSD",1717287020117,0.004,67778.0,67777.0,0.73209812]
["bitfinex","BTCUSD",1717287022755,0.004,67778.0,67777.0,0.53509812]
["bitfinex","BTCUSD",1717287022979,0.004,67778.0,67777.0,0.47099812]
["bitfinex","BTCUSD",1717287023200,0.004,67778.0,67777.0,0.53509484]
["bitfinex","BTCUSD",1717287024155,0.0857,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287028760,0.004,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287029290,0.004,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287033153,0.004,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287035582,0.004,67778.0,67777.0,0.47099483]
["bitfinex","BTCUSD",1717287036025,0.004,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287036874,0.004,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287043077,0.004,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287046125,0.004,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287049746,0.0791,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287051815,0.0791,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287052983,0.0791,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287054256,0.0791,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287054465,0.0791,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287057315,0.0791,67778.0,67777.0,0.58937404]
["bitfinex","BTCUSD",1717287058347,0.0791,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287059973,0.0791,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287061351,0.08380599,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287062514,0.0791,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287062733,0.0791,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287065323,0.0791,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287065685,0.0791,67778.0,67777.0,0.54509483]
["bitfinex","BTCUSD",1717287065921,0.0791,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287068359,0.0791,67778.0,67777.0,0.57937404]
["bitfinex","BTCUSD",1717287068799,0.0791,67778.0,67777.0,0.53509483]
["bitfinex","BTCUSD",1717287069341,0.0791,67778.0,67777.0,0.53509581]
["bitfinex","BTCUSD",1717287069799,0.0791,67778.0,67777.0,0.54509581]
["bitfinex","BTCUSD",1717287070444,0.0791,67778.0,67777.0,0.54509463]
["bitfinex","BTCUSD",1717287074884,0.004,67778.0,67777.0,0.54509463]
["bitfinex","BTCUSD",1717287075851,0.004,67778.0,67777.0,0.58938697]
["bitfinex","BTCUSD",1717287076055,0.004,67778.0,67777.0,0.54509463]
["bitfinex","BTCUSD",1717287079288,0.004,67778.0,67777.0,0.54509628]
["bitfinex","BTCUSD",1717287081028,0.003,67786.0,67785.0,0.28858]
["bitfinex","BTCUSD",1717287081211,0.003,67786.0,67785.0,0.72809628]
["bitfinex","BTCUSD",1717287081588,0.00825399,67786.0,67785.0,0.72809628]
["bitfinex","BTCUSD",1717287081996,0.00525399,67786.0,67785.0,0.72809628]
["bitfinex","BTCUSD",1717287082202,0.002,67786.0,67785.0,0.74309628]
["bitfinex","BTCUSD",1717287082748,0.002,67786.0,67785.0,0.72809628]
["bitfinex","BTCUSD",1717287082882,0.003,67786.0,67785.0,0.73909628]
["bitfinex","BTCUSD",1717287083352,0.003,67786.0,67785.0,0.74709628]
["bitfinex","BTCUSD",1717287083353,0.004,67786.0,67785.0,0.74709628]
["bitfinex","BTCUSD",1717287083767,0.003,67786.0,67785.0,0.73909628]
["bitfinex","BTCUSD",1717287084007,0.003,67786.0,67785.0,0.66498213]
["bitfinex","BTCUSD",1717287084221,0.003,67786.0,67785.0,0.74408213]
["bitfinex","BTCUSD",1717287084222,0.004,67786.0,67785.0,0.74408213]
["bitfinex","BTCUSD",1717287084428,0.004,67786.0,67785.0,0.73408213]
["bitfinex","BTCUSD",1717287084429,0.00925581,67786.0,67785.0,0.73408213]
["bitfinex","BTCUSD",1717287084675,0.00925581,67786.0,67785.0,0.74408213]
["bitfinex","BTCUSD",1717287090401,0.00925581,67786.0,67785.0,0.73408213]
["bitfinex","BTCUSD",1717287091244,0.00925581,67786.0,67785.0,0.66998213]
["bitfinex","BTCUSD",1717287091450,0.00925581,67786.0,67785.0,0.73408213]
["bitfinex","BTCUSD",1717287091654,0.0839,67786.0,67785.0,0.73408213]
["bitfinex","BTCUSD",1717287092071,0.08915048,67786.0,67785.0,0.73408213]
["bitfinex","BTCUSD",1717287097444,0.08915048,67786.0,67785.0,0.75154556]
["bitfinex","BTCUSD",1717287101743,0.08915048,67786.0,67785.0,0.68744556]
["bitfinex","BTCUSD",1717287101941,0.08915048,67786.0,67785.0,0.75154556]
["bitfinex","BTCUSD",1717287103523,0.08915048,67786.0,67785.0,0.76154556]
["bitfinex","BTCUSD",1717287104741,0.08915048,67786.0,67785.0,0.68744556]
["bitfinex","BTCUSD",1717287104942,0.08915048,67786.0,67785.0,0.75154556]
["bitfinex","BTCUSD",1717287107411,0.08915048,67786.0,67785.0,0.68744556]
["bitfinex","BTCUSD",1717287107617,0.08915048,67786.0,67785.0,0.75154556]
["bitfinex","BTCUSD",1717287109125,0.08915048,67786.0,67785.0,0.75153892]
["bitfinex","BTCUSD",1717287114323,0.08915048,67786.0,67785.0,0.59846027]
["bitfinex","BTCUSD",1717287114544,0.08915048,67786.0,67785.0,0.75153814]
["bitfinex","BTCUSD",1717287119117,0.00925048,67786.0,67785.0,0.96413814]
["bitfinex","BTCUSD",1717287119497,0.00925048,67786.0,67785.0,0.96413762]
["bitfinex","BTCUSD",1717287120084,0.00925048,67786.0,67785.0,0.92803762]
["bitfinex","BTCUSD",1717287120284,0.00925048,67786.0,67785.0,0.76153762]
["bitfinex","BTCUSD",1717287121447,0.004,67786.0,67785.0,0.76153762]
["bitfinex","BTCUSD",1717287122058,0.004,67786.0,67785.0,0.76153587]
["bitfinex","BTCUSD",1717287125673,0.004,67786.0,67785.0,0.69743587]
["bitfinex","BTCUSD",1717287125911,0.004,67786.0,67785.0,0.76153587]
["bitfinex","BTCUSD",1717287129210,0.004,67786.0,67785.0,0.76153586]
["bitfinex","BTCUSD",1717287139638,0.004,67786.0,67785.0,0.76153513]
["bitfinex","BTCUSD",1717287141432,0.004,67786.0,67785.0,0.69743513]
["bitfinex","BTCUSD",1717287141651,0.004,67786.0,67785.0,0.76153513]
["bitfinex","BTCUSD",1717287142028,0.004,67786.0,67785.0,0.76153426]
["bitfinex","BTCUSD",1717287148958,0.004,67786.0,67785.0,0.76153076]
["bitfinex","BTCUSD",1717287150864,0.004,67786.0,67785.0,0.76153135]
["bitfinex","BTCUSD",1717287152172,0.0812,67786.0,67785.0,0.76153135]
["bitfinex","BTCUSD",1717287161395,0.08628658,67786.0,67785.0,0.76153135]
["bitfinex","BTCUSD",1717287161620,0.0812,67786.0,67785.0,0.76153135]
["bitfinex","BTCUSD",1717287162808,0.0812,67786.0,67785.0,0.76153128]
["bitfinex","BTCUSD",1717287166166,0.0812,67786.0,67785.0,0.76153154]
["bitfinex","BTCUSD",1717287166501,0.0812,67786.0,67785.0,0.75153154]
["bitfinex","BTCUSD",1717287171472,0.0812,67786.0,67785.0,0.68743154]
["bitfinex","BTCUSD",1717287171696,0.0812,67786.0,67785.0,0.75153154]
["bitfinex","BTCUSD",1717287172071,0.0812,67786.0,67785.0,0.68743154]
["bitfinex","BTCUSD",1717287172244,0.0812,67786.0,67785.0,0.75153154]
["bitfinex","BTCUSD",1717287177228,0.0812,67786.0,67785.0,0.75153221]
["bitfinex","BTCUSD",1717287179104,0.004,67786.0,67785.0,1.11155721]
["bitfinex","BTCUSD",1717287179507,0.004,67786.0,67785.0,1.15583981]
["bitfinex","BTCUSD",1717287180486,0.004,67786.0,67785.0,1.11155721]
["bitfinex","BTCUSD",1717287180843,0.004,67786.0,67785.0,1.15583869]
["bitfinex","BTCUSD",1717287181020,0.004,67786.0,67785.0,1.09173869]
["bitfinex","BTCUSD",1717287181226,0.004,67786.0,67785.0,1.10155721]
["bitfinex","BTCUSD",1717287181424,0.004,67786.0,67785.0,1.15583956]
["bitfinex","BTCUSD",1717287184581,0.004,67786.0,67785.0,1.11155721]
["bitfinex","BTCUSD",1717287184782,0.004,67786.0,67785.0,1.04745721]
["bitfinex","BTCUSD",1717287185006,0.004,67786.0,67785.0,1.11155721]
["bitfinex","BTCUSD",1717287185667,0.004,67786.0,67785.0,1.15583956]
["bitfinex","BTCUSD",1717287187980,0.004,67786.0,67785.0,1.15583267]
["bitfinex","BTCUSD",1717287188825,0.004,67786.0,67785.0,1.11973267]
["bitfinex","BTCUSD",1717287191141,0.004,67786.0,67785.0,0.95333267]
["bitfinex","BTCUSD",1717287192009,0.004,67786.0,67785.0,0.72372381]
["bitfinex","BTCUSD",1717287192140,0.004,67786.0,67785.0,0.95332786]
["bitfinex","BTCUSD",1717287193935,0.004,67786.0,67785.0,0.95332737]
["bitfinex","BTCUSD",1717287196824,0.004,67786.0,67785.0,0.87679285]
["bitfinex","BTCUSD",1717287197006,0.004,67786.0,67785.0,0.95332753]
["bitfinex","BTCUSD",1717287198096,0.004,67786.0,67785.0,0.94332753]
["bitfinex","BTCUSD",1717287199473,0.004,67786.0,67785.0,0.95332753]
["bitfinex","BTCUSD",1717287203935,0.004,67786.0,67785.0,0.90905006]
["bitfinex","BTCUSD",1717287204138,0.004,67786.0,67785.0,0.89905006]
["bitfinex","BTCUSD",1717287204702,0.004,67786.0,67785.0,0.90905006]
["bitfinex","BTCUSD",1717287205316,0.004,67786.0,67785.0,0.94332753]
["bitfinex","BTCUSD",1717287205568,0.0816,67786.0,67785.0,0.94332754]
["bitfinex","BTCUSD",1717287205769,0.235,67786.0,67785.0,0.94332754]
["bitfinex","BTCUSD",1717287210628,0.235,67786.0,67785.0,0.86679285]
["bitfinex","BTCUSD",1717287210828,0.235,67786.0,67785.0,0.94332754]
["bitfinex","BTCUSD",1717287211481,0.235,67786.0,67785.0,0.86679285]
["bitfinex","BTCUSD",1717287211737,0.235,67786.0,67785.0,0.89905007]
["bitfinex","BTCUSD",1717287213271,0.235,67786.0,67785.0,0.89905109]
["bitfinex","BTCUSD",1717287214116,0.235,67786.0,67785.0,0.89905143]
["bitfinex","BTCUSD",1717287217842,0.235,67786.0,67785.0,0.89905177]
["bitfinex","BTCUSD",1717287219884,0.235,67786.0,67785.0,0.68742677]
["bitfinex","BTCUSD",1717287220081,0.235,67786.0,67785.0,0.75152677]
["bitfinex","BTCUSD",1717287222711,0.382523,67786.0,67785.0,0.10458]
["bitfinex","BTCUSD",1717287222933,0.5067312,67786.0,67785.0,0.16868]
["bitfinex","BTCUSD",1717287223149,0.53877997,67786.0,67785.0,0.10458]
["bitfinex","BTCUSD",1717287223340,0.47236423,67786.0,67785.0,0.016]
["bitfinex","BTCUSD",1717287223541,0.53877997,67786.0,67785.0,0.016]
["bitfinex","BTCUSD",1717287223924,0.53877997,67786.0,67785.0,0.011]
["bitfinex","BTCUSD",1717287223925,0.47136423,67786.0,67785.0,0.011]
["bitfinex","BTCUSD",1717287224123,0.39173519,67785.0,67784.0,0.0641]
["bitfinex","BTCUSD",1717287224327,0.55048982,67785.0,67784.0,0.0641]
["bitfinex","BTCUSD",1717287224526,0.50624796,67785.0,67784.0,0.0641]
["bitfinex","BTCUSD",1717287225814,0.50624796,67785.0,67784.0,0.0661]
["bitfinex","BTCUSD",1717287225815,0.52433777,67785.0,67784.0,0.0661]
["bitfinex","BTCUSD",1717287226181,0.53424796,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717287226506,0.53424796,67785.0,67784.0,0.0661]
["bitfinex","BTCUSD",1717287226916,0.53869584,67785.0,67784.0,0.0661]
["bitfinex","BTCUSD",1717287227122,0.56469584,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287227330,0.56342756,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287228250,0.56342756,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287228455,0.56342756,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287229536,0.55351737,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287229725,0.56342756,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287233232,0.55351737,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287233981,0.55219894,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287234201,0.55219894,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287234359,0.56210913,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287236215,0.56210913,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287237608,0.55219894,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287243209,0.55219894,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287253912,0.55219894,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287254112,0.55219894,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287254735,0.56210913,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287255065,0.45018307,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287255286,0.56530705,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287257509,0.55539686,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287258348,0.56530705,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287258556,0.55539686,67785.0,67784.0,0.0681]
["bitfinex","BTCUSD",1717287259016,0.56530705,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287261915,0.45018307,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287262046,0.56447176,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287266665,0.60863314,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287267228,0.56447176,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287267442,0.85952176,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287267642,1.11192949,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287267852,1.22233295,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287268112,1.11192949,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287268651,1.08392949,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717287269081,1.11992949,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1717287269640,1.09392949,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717287269831,1.12492949,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287271413,1.23554496,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287271796,1.12492949,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287272363,1.2355332,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287272573,1.12492949,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287273607,1.2355332,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287274392,1.23463754,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287275622,1.22472735,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287277400,1.11412364,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287279001,1.22472735,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287279618,1.11412364,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287280400,1.20258034,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287281078,0.67323034,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287281351,0.4990638,67785.0,67784.0,0.0671]
["bitfinex","BTCUSD",1717287281560,0.4990638,67785.0,67784.0,0.2221]
["bitfinex","BTCUSD",1717287281711,0.43271798,67785.0,67784.0,0.2221]
["bitfinex","BTCUSD",1717287288033,0.43256256,67785.0,67784.0,0.2221]
["bitfinex","BTCUSD",1717287296200,0.43256256,67785.0,67784.0,0.0671]
["bitfinex","BTCUSD",1717287301265,0.43474405,67785.0,67784.0,0.0671]
["bitfinex","BTCUSD",1717287303295,0.33474405,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287303502,0.33474405,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287304574,0.33411321,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287312924,0.33411321,67785.0,67784.0,0.33617]
["bitfinex","BTCUSD",1717287313129,0.21881746,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287313497,0.33391039,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287314187,0.33391039,67785.0,67784.0,0.33617]
["bitfinex","BTCUSD",1717287314188,0.21881746,67785.0,67784.0,0.33617]
["bitfinex","BTCUSD",1717287314414,0.21881746,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287314639,0.3339227,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287314877,0.3339227,67785.0,67784.0,0.33617]
["bitfinex","BTCUSD",1717287315085,0.3339227,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287316712,0.3339227,67785.0,67784.0,0.33617]
["bitfinex","BTCUSD",1717287317121,0.3339227,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287318129,0.33106062,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287318914,0.33106128,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287321477,0.33106128,67785.0,67784.0,0.33617]
["bitfinex","BTCUSD",1717287321684,0.33106128,67785.0,67784.0,0.40027]
["bitfinex","BTCUSD",1717287321872,0.33106128,67785.0,67784.0,0.23807]
["bitfinex","BTCUSD",1717287322672,0.33106128,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287329344,0.21881746,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287329559,0.33035346,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287331661,0.32971285,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287335447,0.32971285,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1717287335616,0.32971285,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287336447,0.21881746,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287336608,0.32881931,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287336815,0.3288192,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287338701,0.5697192,67785.0,67784.0,0.09157]
["bitfinex","BTCUSD",1717287338877,0.5697192,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287348040,0.61398849,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287348626,0.45278849,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287348834,0.37308849,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287349041,0.3288192,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287349446,0.37308849,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287350259,0.3288192,67785.0,67784.0,0.15567]
["bitfinex","BTCUSD",1717287351104,0.18144962,67785.0,67784.0,0.30144791]
["bitfinex","BTCUSD",1717287351315,0.18144962,67785.0,67784.0,0.37664791]
["bitfinex","BTCUSD",1717287353922,0.18144962,67785.0,67784.0,0.53074791]
["bitfinex","BTCUSD",1717287354915,0.18144962,67785.0,67784.0,0.54074791]
["bitfinex","BTCUSD",1717287355277,0.07144788,67785.0,67784.0,0.61728698]
["bitfinex","BTCUSD",1717287355482,0.07144788,67785.0,67784.0,0.54074791]
["bitfinex","BTCUSD",1717287355730,0.067,67785.0,67784.0,0.54074791]
["bitfinex","BTCUSD",1717287355900,0.031,67785.0,67784.0,0.53874791]
["bitfinex","BTCUSD",1717287356476,0.147509,67793.0,67792.0,0.27857]
["bitfinex","BTCUSD",1717287356682,0.24453909,67793.0,67792.0,0.34267]
["bitfinex","BTCUSD",1717287356925,0.24911536,67793.0,67792.0,0.34267]
["bitfinex","BTCUSD",1717287358006,0.27411536,67793.0,67792.0,0.34467]
["bitfinex","BTCUSD",1717287358231,0.30111536,67793.0,67792.0,0.34567]
["bitfinex","BTCUSD",1717287359038,0.15360636,67793.0,67792.0,0.49144791]
["bitfinex","BTCUSD",1717287359241,0.15360636,67793.0,67792.0,0.56984791]
["bitfinex","BTCUSD",1717287359658,0.15360636,67793.0,67792.0,0.72394791]
["bitfinex","BTCUSD",1717287359659,0.05657627,67793.0,67792.0,0.72394791]
["bitfinex","BTCUSD",1717287360262,0.03157627,67793.0,67792.0,0.72194791]
["bitfinex","BTCUSD",1717287360463,0.00457627,67793.0,67792.0,0.72094791]
["bitfinex","BTCUSD",1717287360630,0.147495,67799.0,67792.0,0.72094791]
["bitfinex","BTCUSD",1717287360832,0.147495,67799.0,67798.0,0.15267]
["bitfinex","BTCUSD",1717287361033,0.24341541,67799.0,67798.0,0.15267]
["bitfinex","BTCUSD",1717287361651,0.09586384,67799.0,67798.0,0.15267]
["bitfinex","BTCUSD",1717287362816,0.10044942,67799.0,67798.0,0.15267]
["bitfinex","BTCUSD",1717287363019,0.10144942,67799.0,67798.0,0.15267]
["bitfinex","BTCUSD",1717287363225,0.10044942,67799.0,67798.0,0.15267]
["bitfinex","BTCUSD",1717287363643,0.10844942,67799.0,67798.0,0.37784791]
["bitfinex","BTCUSD",1717287364043,0.12544942,67799.0,67798.0,0.30044791]
["bitfinex","BTCUSD",1717287364248,0.02958558,67799.0,67798.0,0.37884791]
["bitfinex","BTCUSD",1717287364662,0.01258558,67799.0,67798.0,0.37784791]
["bitfinex","BTCUSD",1717287364862,0.01258558,67799.0,67798.0,0.37884791]
["bitfinex","BTCUSD",1717287365104,0.02358558,67799.0,67798.0,0.37884791]
["bitfinex","BTCUSD",1717287371392,0.02358558,67799.0,67798.0,0.30044791]
["bitfinex","BTCUSD",1717287371642,0.02358558,67799.0,67798.0,0.53294791]
["bitfinex","BTCUSD",1717287371901,0.019,67799.0,67798.0,0.54294791]
["bitfinex","BTCUSD",1717287372989,0.019,67799.0,67798.0,0.69044391]
["bitfinex","BTCUSD",1717287373624,0.019,67799.0,67798.0,0.86695558]
["bitfinex","BTCUSD",1717287373884,0.011,67799.0,67798.0,0.86595558]
["bitfinex","BTCUSD",1717287374103,0.1645,67815.0,67814.0,0.08857]
["bitfinex","BTCUSD",1717287374328,0.1645,67815.0,67814.0,0.15267]
["bitfinex","BTCUSD",1717287374552,0.00461061,67815.0,67814.0,0.15267]
["bitfinex","BTCUSD",1717287375421,0.03561061,67815.0,67814.0,0.15367]
["bitfinex","BTCUSD",1717287375888,0.03561061,67815.0,67814.0,0.15267]
["bitfinex","BTCUSD",1717287376127,0.00461061,67815.0,67814.0,0.15267]
["bitfinex","BTCUSD",1717287376558,0.03261061,67815.0,67814.0,0.15567]
["bitfinex","BTCUSD",1717287376790,0.00461061,67815.0,67814.0,0.08857]
["bitfinex","BTCUSD",1717287377010,0.00461061,67815.0,67814.0,0.15367]
["bitfinex","BTCUSD",1717287377225,0.01861061,67815.0,67814.0,0.15367]
["bitfinex","BTCUSD",1717287377459,0.03461061,67815.0,67814.0,0.15567]
["bitfinex","BTCUSD",1717287381688,0.03461061,67815.0,67814.0,0.30144791]
["bitfinex","BTCUSD",1717287382111,0.03,67815.0,67814.0,0.30144791]
["bitfinex","BTCUSD",1717287382330,0.03476068,67815.0,67814.0,0.30144791]
["bitfinex","BTCUSD",1717287382535,0.03476068,67815.0,67814.0,0.31144791]
["bitfinex","BTCUSD",1717287382720,0.03,67815.0,67814.0,0.31144791]
["bitfinex","BTCUSD",1717287382981,0.03,67815.0,67814.0,0.54614791]
["bitfinex","BTCUSD",1717287384525,0.03,67815.0,67814.0,0.69360991]
["bitfinex","BTCUSD",1717287385432,0.03,67815.0,67814.0,0.54614791]
["bitfinex","BTCUSD",1717287385641,0.03,67815.0,67814.0,0.69360991]
["bitfinex","BTCUSD",1717287386494,0.0818,67824.0,67823.0,0.08857]
["bitfinex","BTCUSD",1717287386732,0.0818,67824.0,67823.0,0.15267]
["bitfinex","BTCUSD",1717287386942,0.08656943,67824.0,67823.0,0.15267]
["bitfinex","BTCUSD",1717287387785,0.11956943,67824.0,67823.0,0.15567]
["bitfinex","BTCUSD",1717287388004,0.14756943,67824.0,67823.0,0.15867]
["bitfinex","BTCUSD",1717287390656,0.14756943,67824.0,67823.0,0.09457]
["bitfinex","BTCUSD",1717287390863,0.14756943,67824.0,67823.0,0.15867]
["bitfinex","BTCUSD",1717287395760,0.29806943,67824.0,67823.0,0.15867]
["bitfinex","BTCUSD",1717287396373,0.44550943,67824.0,67823.0,0.15867]
["bitfinex","BTCUSD",1717287398817,0.44550943,67824.0,67823.0,0.09457]
["bitfinex","BTCUSD",1717287399027,0.44550943,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287399267,0.54562598,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287399470,0.54562598,67824.0,67823.0,0.021867]
["bitfinex","BTCUSD",1717287399471,0.55553617,67824.0,67823.0,0.021867]
["bitfinex","BTCUSD",1717287400132,0.55553617,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287405605,0.54562598,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287408749,0.55553617,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287409424,0.54562598,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287412521,0.55553617,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287417757,0.45541962,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287417928,0.55529172,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287418344,0.59949141,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287420244,0.58958122,67824.0,67823.0,0.006]
["bitfinex","BTCUSD",1717287421030,0.54538153,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287421233,0.58960411,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287421413,0.54538153,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287421767,0.58960753,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287422177,0.54538153,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287422579,0.58960912,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287424676,0.54538153,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287424876,0.58961105,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287426150,0.58961211,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287427324,0.54538153,67824.0,67823.0,0.0701]
["bitfinex","BTCUSD",1717287428007,0.54538153,67824.0,67823.0,0.15867]
["bitfinex","BTCUSD",1717287428008,0.35731441,67824.0,67823.0,0.15867]
["bitfinex","BTCUSD",1717287428433,0.35731441,67824.0,67823.0,0.23667]
["bitfinex","BTCUSD",1717287428732,0.31308153,67824.0,67823.0,0.23667]
["bitfinex","BTCUSD",1717287429183,0.35731441,67824.0,67823.0,0.23667]
["bitfinex","BTCUSD",1717287429410,0.31942002,67824.0,67823.0,0.23667]
["bitfinex","BTCUSD",1717287430310,0.31942002,67824.0,67823.0,0.39287]
["bitfinex","BTCUSD",1717287430781,0.31942002,67824.0,67823.0,0.32877]
["bitfinex","BTCUSD",1717287431009,0.31942002,67824.0,67823.0,0.39287]
["bitfinex","BTCUSD",1717287432389,0.17198002,67824.0,67823.0,0.53864791]
["bitfinex","BTCUSD",1717287435050,0.17198002,67824.0,67823.0,0.47454791]
["bitfinex","BTCUSD",1717287435283,0.17198002,67824.0,67823.0,0.53864791]
["bitfinex","BTCUSD",1717287436174,0.06576943,67824.0,67823.0,0.53864791]
["bitfinex","BTCUSD",1717287437121,0.06576943,67824.0,67823.0,0.47454791]
["bitfinex","BTCUSD",1717287437417,0.06576943,67824.0,67823.0,0.53864791]
["bitfinex","BTCUSD",1717287440789,0.061,67824.0,67823.0,0.53864791]
["bitfinex","BTCUSD",1717287444250,0.06569755,67824.0,67823.0,0.53864791]
["bitfinex","BTCUSD",1717287446421,0.06569755,67824.0,67823.0,0.47454791]
["bitfinex","BTCUSD",1717287446643,0.06569755,67824.0,67823.0,0.38244791]
["bitfinex","BTCUSD",1717287447080,0.06569755,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287447341,0.06569755,67824.0,67823.0,0.24034791]
["bitfinex","BTCUSD",1717287447593,0.06569755,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287447825,0.061,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287448046,0.06569554,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287448381,0.17310103,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287460916,0.17659042,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287461123,0.25409042,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287463611,0.17659042,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287465240,0.06569554,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287465440,0.17711267,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287466328,0.25461267,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287466718,0.25461267,67824.0,67823.0,0.24034791]
["bitfinex","BTCUSD",1717287466922,0.25461267,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287467124,0.40205267,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287470301,0.40198489,67824.0,67823.0,0.24034791]
["bitfinex","BTCUSD",1717287470522,0.40198489,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287474658,0.32448489,67824.0,67823.0,0.30444791]
["bitfinex","BTCUSD",1717287479343,0.32448489,67824.0,67823.0,0.54414791]
["bitfinex","BTCUSD",1717287479344,0.06569554,67824.0,67823.0,0.54414791]
["bitfinex","BTCUSD",1717287479548,0.17311016,67824.0,67823.0,0.54414791]
["bitfinex","BTCUSD",1717287479938,0.17794218,67824.0,67823.0,0.54414791]
["bitfinex","BTCUSD",1717287480178,0.14494218,67824.0,67823.0,0.54114791]
["bitfinex","BTCUSD",1717287480401,0.12484713,67824.0,67823.0,0.54114791]
["bitfinex","BTCUSD",1717287480603,0.15284713,67824.0,67823.0,0.54314791]
["bitfinex","BTCUSD",1717287481436,0.06283202,67824.0,67823.0,0.54314791]
["bitfinex","BTCUSD",1717287482339,0.15275806,67824.0,67823.0,0.54314791]
["bitfinex","BTCUSD",1717287485521,0.15275806,67824.0,67823.0,0.31884791]
["bitfinex","BTCUSD",1717287485729,0.15275806,67824.0,67823.0,0.38294791]
["bitfinex","BTCUSD",1717287486782,0.15275806,67824.0,67823.0,0.31884791]
["bitfinex","BTCUSD",1717287486985,0.15275806,67824.0,67823.0,0.38294791]
["bitfinex","BTCUSD",1717287488598,0.15275806,67824.0,67823.0,0.40110026]
["bitfinex","BTCUSD",1717287489209,0.15275806,67824.0,67823.0,0.33700026]
["bitfinex","BTCUSD",1717287489210,0.30019806,67824.0,67823.0,0.33700026]
["bitfinex","BTCUSD",1717287489417,0.30019806,67824.0,67823.0,0.40110026]
["bitfinex","BTCUSD",1717287490975,0.15275806,67824.0,67823.0,0.40110026]
["bitfinex","BTCUSD",1717287492550,0.15578553,67824.0,67823.0,0.40110026]
["bitfinex","BTCUSD",1717287494240,0.15586123,67824.0,67823.0,0.40110026]
["bitfinex","BTCUSD",1717287495306,0.15586123,67824.0,67823.0,0.40210026]
["bitfinex","BTCUSD",1717287498918,0.15586123,67824.0,67823.0,0.33800026]
["bitfinex","BTCUSD",1717287499130,0.15586123,67824.0,67823.0,0.40210026]
["bitfinex","BTCUSD",1717287500820,0.15586123,67824.0,67823.0,0.25750026]
["bitfinex","BTCUSD",1717287501026,0.15586123,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287502395,0.06283202,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287504711,0.15577109,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287508363,0.15577109,67824.0,67823.0,0.55890026]
["bitfinex","BTCUSD",1717287508541,0.15093907,67824.0,67823.0,0.55890026]
["bitfinex","BTCUSD",1717287508730,0.15569059,67824.0,67823.0,0.55890026]
["bitfinex","BTCUSD",1717287508923,0.06275152,67824.0,67823.0,0.55890026]
["bitfinex","BTCUSD",1717287509129,0.058,67824.0,67823.0,0.55890026]
["bitfinex","BTCUSD",1717287511225,0.058,67824.0,67823.0,0.56890026]
["bitfinex","BTCUSD",1717287511436,0.058,67824.0,67823.0,0.55890026]
["bitfinex","BTCUSD",1717287512748,0.058,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287512943,0.058,67824.0,67823.0,0.40210026]
["bitfinex","BTCUSD",1717287513556,0.058,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287513719,0.06275947,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287514204,0.06275947,67824.0,67823.0,0.39800026]
["bitfinex","BTCUSD",1717287514403,0.058,67824.0,67823.0,0.39800026]
["bitfinex","BTCUSD",1717287515963,0.058,67824.0,67823.0,0.33390026]
["bitfinex","BTCUSD",1717287516174,0.058,67824.0,67823.0,0.39800026]
["bitfinex","BTCUSD",1717287521269,0.058,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287521700,0.06273632,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287522681,0.06273632,67824.0,67823.0,0.25750026]
["bitfinex","BTCUSD",1717287522904,0.06273632,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287524102,0.06273632,67824.0,67823.0,0.25750026]
["bitfinex","BTCUSD",1717287524516,0.06273632,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287525269,0.06273632,67824.0,67823.0,0.25750026]
["bitfinex","BTCUSD",1717287525474,0.06273632,67824.0,67823.0,0.32160026]
["bitfinex","BTCUSD",1717287539091,0.06273632,67824.0,67823.0,0.33160026]
["bitfinex","BTCUSD",1717287539298,0.06273632,67824.0,67823.0,0.63859596]
["bitfinex","BTCUSD",1717287539505,0.058,67824.0,67823.0,0.62859596]
["bitfinex","BTCUSD",1717287539703,0.058,67824.0,67823.0,0.78158256]
["bitfinex","BTCUSD",1717287540106,0.03,67824.0,67823.0,0.77958256]
["bitfinex","BTCUSD",1717287540400,0.03,67824.0,67823.0,0.78058206]
["bitfinex","BTCUSD",1717287540401,0.044,67824.0,67823.0,0.78058206]
["bitfinex","BTCUSD",1717287540763,0.014,67824.0,67823.0,0.77758206]
["bitfinex","BTCUSD",1717287541005,0.014,67824.0,67823.0,0.62659596]
["bitfinex","BTCUSD",1717287541006,0.031,67824.0,67823.0,0.62659596]
["bitfinex","BTCUSD",1717287541182,0.031,67824.0,67823.0,0.77958173]
["bitfinex","BTCUSD",1717287542031,0.03557283,67824.0,67823.0,0.77958173]
["bitfinex","BTCUSD",1717287542266,0.01857283,67824.0,67823.0,0.77658173]
["bitfinex","BTCUSD",1717287542475,0.00457283,67824.0,67823.0,0.77658173]
["bitfinex","BTCUSD",1717287542681,0.039,67824.0,67823.0,0.77958173]
["bitfinex","BTCUSD",1717287542883,0.021,67824.0,67823.0,0.77858173]
["bitfinex","BTCUSD",1717287543091,0.00457283,67824.0,67823.0,0.77658173]
["bitfinex","BTCUSD",1717287543299,0.01957283,67824.0,67823.0,0.77758173]
["bitfinex","BTCUSD",1717287543509,0.033,67824.0,67823.0,0.77958173]
["bitfinex","BTCUSD",1717287543716,0.033,67824.0,67823.0,0.62538173]
["bitfinex","BTCUSD",1717287543922,0.03757274,67824.0,67823.0,0.62538173]
["bitfinex","BTCUSD",1717287544768,0.03757274,67824.0,67823.0,0.63538173]
["bitfinex","BTCUSD",1717287544968,0.03757274,67824.0,67823.0,0.62538173]
["bitfinex","BTCUSD",1717287545172,0.03757274,67824.0,67823.0,0.63538173]
["bitfinex","BTCUSD",1717287545586,0.03757274,67824.0,67823.0,0.62538173]
["bitfinex","BTCUSD",1717287546677,0.033,67824.0,67823.0,0.63538173]
["bitfinex","BTCUSD",1717287547791,0.033,67824.0,67823.0,0.62538173]
["bitfinex","BTCUSD",1717287548001,0.033,67824.0,67823.0,0.63538173]
["bitfinex","BTCUSD",1717287550106,0.033,67824.0,67823.0,0.62538173]
["bitfinex","BTCUSD",1717287550504,0.033,67824.0,67823.0,0.63538173]
["bitfinex","BTCUSD",1717287554540,0.033,67824.0,67823.0,0.62538173]
["bitfinex","BTCUSD",1717287554945,0.033,67824.0,67823.0,0.48498173]
["bitfinex","BTCUSD",1717287555167,0.033,67824.0,67823.0,0.54908173]
["bitfinex","BTCUSD",1717287555390,0.03757434,67824.0,67823.0,0.54908173]
["bitfinex","BTCUSD",1717287557485,0.03757434,67824.0,67823.0,0.48498173]
["bitfinex","BTCUSD",1717287557928,0.03757434,67824.0,67823.0,0.54908173]
["bitfinex","BTCUSD",1717287558378,0.03757434,67824.0,67823.0,0.48498173]
["bitfinex","BTCUSD",1717287558589,0.12037434,67824.0,67823.0,0.54908173]
["bitfinex","BTCUSD",1717287558799,0.12037434,67824.0,67823.0,0.47258603]
["bitfinex","BTCUSD",1717287559236,0.12037434,67824.0,67823.0,0.54907921]
["bitfinex","BTCUSD",1717287559667,0.28567434,67824.0,67823.0,0.33199344]
["bitfinex","BTCUSD",1717287559888,0.28567434,67824.0,67823.0,0.25550026]
["bitfinex","BTCUSD",1717287560102,0.28567434,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287561168,0.28567434,67824.0,67823.0,0.25550026]
["bitfinex","BTCUSD",1717287561399,0.28567434,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287572391,0.28567434,67824.0,67823.0,0.47259072]
["bitfinex","BTCUSD",1717287573087,0.28567434,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287573546,0.2811,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287573989,0.28567057,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287575469,0.03757057,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287575893,0.033,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287576101,0.03757014,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287577573,0.03757014,67824.0,67823.0,0.56230026]
["bitfinex","BTCUSD",1717287578032,0.033,67824.0,67823.0,0.63879347]
["bitfinex","BTCUSD",1717287580770,0.033,67824.0,67823.0,0.62879347]
["bitfinex","BTCUSD",1717287581006,0.033,67824.0,67823.0,0.56469347]
["bitfinex","BTCUSD",1717287581165,0.033,67824.0,67823.0,0.47139347]
["bitfinex","BTCUSD",1717287581979,0.033,67824.0,67823.0,0.39609347]
["bitfinex","BTCUSD",1717287582534,0.03757914,67824.0,67823.0,0.39609347]
["bitfinex","BTCUSD",1717287585282,0.03757914,67824.0,67823.0,0.33199347]
["bitfinex","BTCUSD",1717287585689,0.033,67824.0,67823.0,0.39609347]
["bitfinex","BTCUSD",1717287588205,0.033,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287589360,0.033,67824.0,67823.0,0.39609192]
["bitfinex","BTCUSD",1717287598221,0.033,67824.0,67823.0,0.33199192]
["bitfinex","BTCUSD",1717287598432,0.033,67824.0,67823.0,0.39609192]
["bitfinex","BTCUSD",1717287601530,0.033,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287603568,0.033,67824.0,67823.0,0.33199225]
["bitfinex","BTCUSD",1717287603773,0.033,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287608597,0.1158,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287608796,0.033,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287609374,0.033,67824.0,67823.0,0.33199225]
["bitfinex","BTCUSD",1717287609574,0.033,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287612092,0.033,67824.0,67823.0,0.33199225]
["bitfinex","BTCUSD",1717287612224,0.033,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287617339,0.1146,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287617575,0.2811,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287617971,0.28571326,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287618739,0.28571326,67824.0,67823.0,0.33199225]
["bitfinex","BTCUSD",1717287618958,0.28571326,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287619514,0.2811,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287619758,0.28571132,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287622360,0.28571132,67824.0,67823.0,0.33199225]
["bitfinex","BTCUSD",1717287622572,0.28571132,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287622778,0.2811,67824.0,67823.0,0.39609225]
["bitfinex","BTCUSD",1717287623172,0.28570737,67824.0,67823.0,0.31960026]
["bitfinex","BTCUSD",1717287623374,0.28570737,67824.0,67823.0,0.39609388]
["bitfinex","BTCUSD",1717287623817,0.2811,67824.0,67823.0,0.39609388]
["bitfinex","BTCUSD",1717287624075,0.28570693,67824.0,67823.0,0.39609388]
["bitfinex","BTCUSD",1717287625845,0.2856296,67824.0,67823.0,0.39609388]
["bitfinex","BTCUSD",1717287628145,0.2856296,67824.0,67823.0,0.33199388]
["bitfinex","BTCUSD",1717287628343,0.2856296,67824.0,67823.0,0.39609388]
["bitfinex","BTCUSD",1717287628576,0.28102267,67824.0,67823.0,0.39609388]
["bitfinex","BTCUSD",1717287628960,0.2856309,67824.0,67823.0,0.39609388]
["bitfinex","BTCUSD",1717287631285,0.28687515,67824.0,67823.0,0.39609388]
["bitfinex","BTCUSD",1717287633573,0.28687515,67824.0,67823.0,0.54908045]
["bitfinex","BTCUSD",1717287633772,0.28687515,67824.0,67823.0,0.5490801]
["bitfinex","BTCUSD",1717287636995,0.28102267,67824.0,67823.0,0.5490801]
["bitfinex","BTCUSD",1717287637432,0.2868761,67824.0,67823.0,0.5490801]
["bitfinex","BTCUSD",1717287637654,0.2868761,67824.0,67823.0,0.4849801]
["bitfinex","BTCUSD",1717287637863,0.2868761,67824.0,67823.0,0.5490801]
["bitfinex","BTCUSD",1717287643096,0.2868761,67824.0,67823.0,0.54908008]
["bitfinex","BTCUSD",1717287645690,0.28102267,67824.0,67823.0,0.54908008]
["bitfinex","BTCUSD",1717287645875,0.28684043,67824.0,67823.0,0.54908008]
["bitfinex","BTCUSD",1717287647083,0.28684043,67824.0,67823.0,0.48498008]
["bitfinex","BTCUSD",1717287647314,0.28684043,67824.0,67823.0,0.47258681]
["bitfinex","BTCUSD",1717287647509,0.28102267,67824.0,67823.0,0.47258681]
["bitfinex","BTCUSD",1717287647857,0.28684043,67824.0,67823.0,0.47258681]
["bitfinex","BTCUSD",1717287647996,0.28684043,67824.0,67823.0,0.47258985]
["bitfinex","BTCUSD",1717287649423,0.28684043,67824.0,67823.0,0.4725895]
["bitfinex","BTCUSD",1717287649625,0.28684043,67824.0,67823.0,0.47258949]
["bitfinex","BTCUSD",1717287652728,0.28684043,67824.0,67823.0,0.40848949]
["bitfinex","BTCUSD",1717287652910,0.28684043,67824.0,67823.0,0.47258949]
["bitfinex","BTCUSD",1717287654704,0.43428043,67824.0,67823.0,0.22008923]
["bitfinex","BTCUSD",1717287654920,0.43428043,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287655121,0.43428043,67824.0,67823.0,0.16651316]
["bitfinex","BTCUSD",1717287656003,0.43428043,67824.0,67823.0,0.15561]
["bitfinex","BTCUSD",1717287661010,0.43428043,67824.0,67823.0,0.09151]
["bitfinex","BTCUSD",1717287666273,0.18618043,67824.0,67823.0,0.09151]
["bitfinex","BTCUSD",1717287667229,0.18618043,67824.0,67823.0,0.0671]
["bitfinex","BTCUSD",1717287667568,0.18618043,67824.0,67823.0,0.15561]
["bitfinex","BTCUSD",1717287670794,0.18618043,67824.0,67823.0,0.09151]
["bitfinex","BTCUSD",1717287671008,0.18618043,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287671187,0.18618043,67824.0,67823.0,0.15561]
["bitfinex","BTCUSD",1717287671428,0.18618043,67824.0,67823.0,0.37658791]
["bitfinex","BTCUSD",1717287671839,0.18618043,67824.0,67823.0,0.30138791]
["bitfinex","BTCUSD",1717287673159,0.18618043,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287673364,0.41478043,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287673774,0.42469062,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287674182,0.41478043,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287675262,0.42469062,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287675693,0.42469062,67824.0,67823.0,0.100661]
["bitfinex","BTCUSD",1717287676818,0.42469062,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287676819,0.71957062,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287677444,0.84702035,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287677876,0.78070118,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287678087,0.86933501,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287678279,0.78091422,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717287678482,0.14746,67815.0,67814.0,0.08851]
["bitfinex","BTCUSD",1717287678685,0.14746,67815.0,67814.0,0.103771]
["bitfinex","BTCUSD",1717287678845,0.15313114,67815.0,67814.0,0.103771]
["bitfinex","BTCUSD",1717287679860,0.15413114,67815.0,67814.0,0.103771]
["bitfinex","BTCUSD",1717287680066,0.39153114,67815.0,67814.0,0.103771]
["bitfinex","BTCUSD",1717287680283,0.39253114,67815.0,67814.0,0.104771]
["bitfinex","BTCUSD",1717287681775,0.39253114,67815.0,67814.0,0.08951]
["bitfinex","BTCUSD",1717287682911,0.39253114,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1717287688224,0.40244133,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1717287692302,0.69736133,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1717287693321,0.14747,67810.0,67809.0,0.08851]
["bitfinex","BTCUSD",1717287693522,0.14747,67810.0,67809.0,0.103771]
["bitfinex","BTCUSD",1717287693523,0.38509113,67810.0,67809.0,0.103771]
["bitfinex","BTCUSD",1717287695543,0.39900132,67810.0,67809.0,0.104771]
["bitfinex","BTCUSD",1717287696215,0.38909113,67810.0,67809.0,0.104771]
["bitfinex","BTCUSD",1717287696661,0.39900132,67810.0,67809.0,0.104771]
["bitfinex","BTCUSD",1717287697079,0.39900132,67810.0,67809.0,0.08951]
["bitfinex","BTCUSD",1717287700008,0.38909113,67810.0,67809.0,0.08951]
["bitfinex","BTCUSD",1717287700444,0.38909113,67810.0,67809.0,0.001]
["bitfinex","BTCUSD",1717287700640,0.39900132,67810.0,67809.0,0.001]
["bitfinex","BTCUSD",1717287701585,0.69394232,67810.0,67809.0,0.001]
["bitfinex","BTCUSD",1717287702632,0.227186,67803.0,67802.0,0.08851]
["bitfinex","BTCUSD",1717287702807,0.227186,67803.0,67802.0,0.1106]
["bitfinex","BTCUSD",1717287703022,0.23280561,67803.0,67802.0,0.1106]
["bitfinex","BTCUSD",1717287703924,0.24280561,67803.0,67802.0,0.1116]
["bitfinex","BTCUSD",1717287704124,0.25080561,67803.0,67802.0,0.15461]
["bitfinex","BTCUSD",1717287704743,0.25080561,67803.0,67802.0,0.09051]
["bitfinex","BTCUSD",1717287704957,0.25080561,67803.0,67802.0,0.15461]
["bitfinex","BTCUSD",1717287706393,0.25080561,67803.0,67802.0,0.30765021]
["bitfinex","BTCUSD",1717287706723,0.25080561,67803.0,67802.0,0.15461]
["bitfinex","BTCUSD",1717287707169,0.25080561,67803.0,67802.0,0.09051]
["bitfinex","BTCUSD",1717287707367,0.25080561,67803.0,67802.0,0.15461]
["bitfinex","BTCUSD",1717287709455,0.25080561,67803.0,67802.0,0.09051]
["bitfinex","BTCUSD",1717287709739,0.25080561,67803.0,67802.0,0.15461]
["bitfinex","BTCUSD",1717287712120,0.17110561,67803.0,67802.0,0.15461]
["bitfinex","BTCUSD",1717287717820,0.17110561,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1717287718024,0.17110561,67803.0,67802.0,0.15461]
["bitfinex","BTCUSD",1717287720583,0.17110561,67803.0,67802.0,0.23051]
["bitfinex","BTCUSD",1717287720905,0.165486,67803.0,67802.0,0.37628791]
["bitfinex","BTCUSD",1717287721110,0.165486,67803.0,67802.0,0.54098791]
["bitfinex","BTCUSD",1717287721322,0.17106628,67803.0,67802.0,0.54098791]
["bitfinex","BTCUSD",1717287721525,0.165486,67803.0,67802.0,0.54098791]
["bitfinex","BTCUSD",1717287721744,0.17106711,67803.0,67802.0,0.54098791]
["bitfinex","BTCUSD",1717287722600,0.02358111,67803.0,67802.0,0.73098791]
["bitfinex","BTCUSD",1717287722809,0.018,67803.0,67802.0,0.74098791]
["bitfinex","BTCUSD",1717287723915,0.01,67803.0,67802.0,0.73998791]
["bitfinex","BTCUSD",1717287724128,0.01,67803.0,67802.0,0.76098791]
["bitfinex","BTCUSD",1717287724337,0.012,67803.0,67802.0,0.76098791]
["bitfinex","BTCUSD",1717287724986,0.002,67803.0,67802.0,0.75998791]
["bitfinex","BTCUSD",1717287725375,0.004,67803.0,67802.0,0.77898791]
["bitfinex","BTCUSD",1717287725705,0.002,67803.0,67802.0,0.75998791]
["bitfinex","BTCUSD",1717287726160,0.004,67803.0,67802.0,0.77798791]
["bitfinex","BTCUSD",1717287729053,0.004,67803.0,67802.0,0.92547591]
["bitfinex","BTCUSD",1717287729471,0.004,67803.0,67802.0,0.96966259]
["bitfinex","BTCUSD",1717287730263,0.004,67803.0,67802.0,0.98710377]
["bitfinex","BTCUSD",1717287730869,0.004,67803.0,67802.0,0.98709684]
["bitfinex","BTCUSD",1717287731444,0.004,67803.0,67802.0,0.98709424]
["bitfinex","BTCUSD",1717287731849,0.004,67803.0,67802.0,1.08709424]
["bitfinex","BTCUSD",1717287733493,0.004,67803.0,67802.0,1.04291709]
["bitfinex","BTCUSD",1717287734309,0.004,67803.0,67802.0,0.94291709]
["bitfinex","BTCUSD",1717287734710,0.004,67803.0,67802.0,0.98709424]
["bitfinex","BTCUSD",1717287735109,0.004,67803.0,67802.0,0.94291709]
["bitfinex","BTCUSD",1717287735895,0.004,67803.0,67802.0,0.98709424]
["bitfinex","BTCUSD",1717287736307,0.004,67803.0,67802.0,0.94291709]
["bitfinex","BTCUSD",1717287737196,0.004,67803.0,67802.0,1.04291709]
["bitfinex","BTCUSD",1717287737867,0.004,67803.0,67802.0,0.94291709]
["bitfinex","BTCUSD",1717287738688,0.004,67803.0,67802.0,1.04291709]
["bitfinex","BTCUSD",1717287738903,0.004,67803.0,67802.0,0.94291709]
["bitfinex","BTCUSD",1717287739099,0.004,67803.0,67802.0,1.04291709]
["bitfinex","BTCUSD",1717287741050,0.004,67803.0,67802.0,0.94291709]
["bitfinex","BTCUSD",1717287742414,0.004,67803.0,67802.0,1.04291709]
["bitfinex","BTCUSD",1717287743423,0.004,67803.0,67802.0,0.94291709]
["bitfinex","BTCUSD",1717287745720,0.004,67803.0,67802.0,1.14291709]
["bitfinex","BTCUSD",1717287746007,0.004,67803.0,67802.0,1.16591709]
["bitfinex","BTCUSD",1717287748166,0.004,67803.0,67802.0,1.1643375]
["bitfinex","BTCUSD",1717287749298,0.004,67803.0,67802.0,1.00181709]
["bitfinex","BTCUSD",1717287749499,0.004,67803.0,67802.0,1.06591709]
["bitfinex","BTCUSD",1717287750512,0.004,67803.0,67802.0,1.00181709]
["bitfinex","BTCUSD",1717287750718,0.004,67803.0,67802.0,1.06591709]
["bitfinex","BTCUSD",1717287751150,0.004,67803.0,67802.0,1.10355203]
["bitfinex","BTCUSD",1717287751499,0.004,67803.0,67802.0,1.06591709]
["bitfinex","BTCUSD",1717287760135,0.004,67803.0,67802.0,1.11005864]
["bitfinex","BTCUSD",1717287762550,0.004,67803.0,67802.0,1.11008438]
["bitfinex","BTCUSD",1717287763184,0.004,67803.0,67802.0,1.06591709]
["bitfinex","BTCUSD",1717287765168,0.004,67803.0,67802.0,1.42394737]
["bitfinex","BTCUSD",1717287765594,0.004,67803.0,67802.0,1.1321765]
["bitfinex","BTCUSD",1717287767567,0.004,67803.0,67802.0,1.42381358]
["bitfinex","BTCUSD",1717287768332,0.004,67803.0,67802.0,1.06591709]
["bitfinex","BTCUSD",1717287768530,0.004,67803.0,67802.0,1.35770719]
["bitfinex","BTCUSD",1717287770275,0.004,67803.0,67802.0,1.44611874]
["bitfinex","BTCUSD",1717287774635,0.004,67803.0,67802.0,1.11710719]
["bitfinex","BTCUSD",1717287778795,0.004,67803.0,67802.0,1.05300719]
["bitfinex","BTCUSD",1717287778953,0.004,67803.0,67802.0,1.11710719]
["bitfinex","BTCUSD",1717287781442,0.004,67803.0,67802.0,1.27012008]
["bitfinex","BTCUSD",1717287783497,0.004,67803.0,67802.0,1.20602008]
["bitfinex","BTCUSD",1717287783706,0.004,67803.0,67802.0,1.27012008]
["bitfinex","BTCUSD",1717287785272,0.004,67803.0,67802.0,1.20602008]
["bitfinex","BTCUSD",1717287785615,0.004,67803.0,67802.0,1.27012008]
["bitfinex","BTCUSD",1717287789529,0.004,67803.0,67802.0,1.20602008]
["bitfinex","BTCUSD",1717287789849,0.004,67803.0,67802.0,1.27012008]
["bitfinex","BTCUSD",1717287792765,0.004,67803.0,67802.0,1.26910985]
["bitfinex","BTCUSD",1717287793172,0.004,67803.0,67802.0,1.3796943]
["bitfinex","BTCUSD",1717287793793,0.004,67803.0,67802.0,0.82531709]
["bitfinex","BTCUSD",1717287793937,0.004,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287794767,0.004,67803.0,67802.0,1.20505818]
["bitfinex","BTCUSD",1717287794967,0.004,67803.0,67802.0,1.37974217]
["bitfinex","BTCUSD",1717287795380,0.004,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287804647,0.004,67803.0,67802.0,1.37974217]
["bitfinex","BTCUSD",1717287804975,0.004,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287805601,0.004,67803.0,67802.0,1.20505818]
["bitfinex","BTCUSD",1717287805808,0.004,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287809364,0.004,67803.0,67802.0,1.37974217]
["bitfinex","BTCUSD",1717287809914,0.004,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287810353,0.1702,67803.0,67802.0,1.19505818]
["bitfinex","BTCUSD",1717287810578,0.14397125,67803.0,67802.0,1.19505818]
["bitfinex","BTCUSD",1717287810795,0.14397125,67803.0,67802.0,1.25915818]
["bitfinex","BTCUSD",1717287812104,0.14397125,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287815357,0.14397125,67803.0,67802.0,1.25915818]
["bitfinex","BTCUSD",1717287816238,0.14397125,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287824456,0.14397125,67803.0,67802.0,1.37974217]
["bitfinex","BTCUSD",1717287824971,0.14397125,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287825179,0.14397125,67803.0,67802.0,1.25915818]
["bitfinex","BTCUSD",1717287825826,0.14397125,67803.0,67802.0,1.19505818]
["bitfinex","BTCUSD",1717287825985,0.14397125,67803.0,67802.0,1.25915818]
["bitfinex","BTCUSD",1717287831119,0.14397125,67803.0,67802.0,1.36974217]
["bitfinex","BTCUSD",1717287831516,0.14397125,67803.0,67802.0,1.25915818]
["bitfinex","BTCUSD",1717287832118,0.14397125,67803.0,67802.0,1.26915818]
["bitfinex","BTCUSD",1717287832554,0.14397125,67803.0,67802.0,1.19505818]
["bitfinex","BTCUSD",1717287832785,0.14397125,67803.0,67802.0,1.25915818]
["bitfinex","BTCUSD",1717287834290,0.14397125,67803.0,67802.0,1.2591581]
["bitfinex","BTCUSD",1717287834494,0.14397125,67803.0,67802.0,1.3476289]
["bitfinex","BTCUSD",1717287834915,0.14397125,67803.0,67802.0,1.2591581]
["bitfinex","BTCUSD",1717287835501,0.14746,67815.0,67802.0,1.2591581]
["bitfinex","BTCUSD",1717287835502,0.302866,67812.0,67811.0,0.19]
["bitfinex","BTCUSD",1717287835704,0.0751,67811.0,67807.0,0.04423328]
["bitfinex","BTCUSD",1717287835898,0.0751,67809.0,67808.0,0.29879165]
["bitfinex","BTCUSD",1717287836193,0.23617003,67809.0,67808.0,0.36289165]
["bitfinex","BTCUSD",1717287836397,0.23617003,67809.0,67808.0,0.36289197]
["bitfinex","BTCUSD",1717287837193,0.23617003,67809.0,67808.0,0.29879197]
["bitfinex","BTCUSD",1717287837399,0.23617003,67809.0,67808.0,0.36289197]
["bitfinex","BTCUSD",1717287837959,0.23617003,67809.0,67808.0,0.36389197]
["bitfinex","BTCUSD",1717287839178,0.23817003,67809.0,67808.0,0.36389197]
["bitfinex","BTCUSD",1717287841790,0.23817003,67809.0,67808.0,0.29979197]
["bitfinex","BTCUSD",1717287841992,0.23817003,67809.0,67808.0,0.36389197]
["bitfinex","BTCUSD",1717287842615,0.23817003,67809.0,67808.0,0.44040168]
["bitfinex","BTCUSD",1717287843620,0.2325,67809.0,67808.0,0.44040168]
["bitfinex","BTCUSD",1717287844016,0.23816698,67809.0,67808.0,0.44040168]
["bitfinex","BTCUSD",1717287845720,0.23816698,67809.0,67808.0,0.52893168]
["bitfinex","BTCUSD",1717287847015,0.2325,67809.0,67808.0,0.52893168]
["bitfinex","BTCUSD",1717287847379,0.23776331,67809.0,67808.0,0.52893168]
["bitfinex","BTCUSD",1717287848189,0.2325,67809.0,67808.0,0.53893168]
["bitfinex","BTCUSD",1717287848505,0.2325,67809.0,67808.0,0.52893168]
["bitfinex","BTCUSD",1717287853222,0.2325,67809.0,67808.0,0.45242445]
["bitfinex","BTCUSD",1717287853612,0.2325,67809.0,67808.0,0.52893272]
["bitfinex","BTCUSD",1717287853921,0.2325,67809.0,67808.0,0.53893272]
["bitfinex","BTCUSD",1717287854126,0.2325,67809.0,67808.0,0.53893274]
["bitfinex","BTCUSD",1717287855129,0.2325,67809.0,67808.0,0.52893274]
["bitfinex","BTCUSD",1717287857265,0.2325,67809.0,67808.0,0.46483274]
["bitfinex","BTCUSD",1717287857481,0.2325,67809.0,67808.0,0.52893274]
["bitfinex","BTCUSD",1717287858720,0.2325,67809.0,67808.0,0.45242445]
["bitfinex","BTCUSD",1717287858968,0.2325,67809.0,67808.0,0.52893288]
["bitfinex","BTCUSD",1717287862878,0.2325,67809.0,67808.0,0.52893324]
["bitfinex","BTCUSD",1717287863332,0.2325,67809.0,67808.0,0.46483324]
["bitfinex","BTCUSD",1717287863561,0.2325,67809.0,67808.0,0.52893324]
["bitfinex","BTCUSD",1717287869364,0.2325,67809.0,67808.0,0.52893149]
["bitfinex","BTCUSD",1717287871040,0.2325,67809.0,67808.0,0.52893168]
["bitfinex","BTCUSD",1717287875971,0.2325,67809.0,67808.0,0.52893219]
["bitfinex","BTCUSD",1717287877015,0.2325,67809.0,67808.0,0.46483219]
["bitfinex","BTCUSD",1717287877215,0.2325,67809.0,67808.0,0.52893219]
["bitfinex","BTCUSD",1717287878387,0.2325,67809.0,67808.0,0.45242376]
["bitfinex","BTCUSD",1717287878591,0.2325,67809.0,67808.0,0.52893221]
["bitfinex","BTCUSD",1717287879219,0.2325,67809.0,67808.0,0.45242376]
["bitfinex","BTCUSD",1717287879430,0.2325,67809.0,67808.0,0.52893221]
["bitfinex","BTCUSD",1717287886469,0.2325,67809.0,67808.0,0.46483221]
["bitfinex","BTCUSD",1717287886670,0.2325,67809.0,67808.0,0.52893221]
["bitfinex","BTCUSD",1717287887301,0.2325,67809.0,67808.0,0.46483221]
["bitfinex","BTCUSD",1717287887501,0.2325,67809.0,67808.0,0.52893221]
["bitfinex","BTCUSD",1717287890597,0.2325,67809.0,67808.0,0.46483221]
["bitfinex","BTCUSD",1717287890803,0.2325,67809.0,67808.0,0.52893221]
["bitfinex","BTCUSD",1717287894821,0.2325,67809.0,67808.0,0.52893326]
["bitfinex","BTCUSD",1717287895726,0.002,67809.0,67808.0,0.52893326]
["bitfinex","BTCUSD",1717287896236,0.002,67809.0,67808.0,0.45242481]
["bitfinex","BTCUSD",1717287896463,0.002,67809.0,67808.0,0.52893291]
["bitfinex","BTCUSD",1717287896697,0.002,67809.0,67808.0,0.53893291]
["bitfinex","BTCUSD",1717287898701,0.002,67809.0,67808.0,0.52893291]
["bitfinex","BTCUSD",1717287906629,0.002,67809.0,67808.0,0.52893217]
["bitfinex","BTCUSD",1717287910141,0.002,67809.0,67808.0,0.53893217]
["bitfinex","BTCUSD",1717287910344,0.002,67809.0,67808.0,0.52893217]
["bitfinex","BTCUSD",1717287910553,0.002,67809.0,67808.0,0.53893217]
["bitfinex","BTCUSD",1717287911160,0.002,67809.0,67808.0,0.68640717]
["bitfinex","BTCUSD",1717287914009,0.002,67809.0,67808.0,0.67640717]
["bitfinex","BTCUSD",1717287914229,0.002,67809.0,67808.0,0.61230717]
["bitfinex","BTCUSD",1717287914397,0.002,67809.0,67808.0,0.67640717]
["bitfinex","BTCUSD",1717287915614,0.002,67809.0,67808.0,0.67640213]
["bitfinex","BTCUSD",1717287916700,0.002,67809.0,67808.0,0.68640213]
["bitfinex","BTCUSD",1717287917990,0.002,67809.0,67808.0,0.67640213]
["bitfinex","BTCUSD",1717287918705,0.002,67809.0,67808.0,1.07512718]
["bitfinex","BTCUSD",1717287918951,0.002,67809.0,67808.0,1.34220305]
["bitfinex","BTCUSD",1717287919643,0.0824,67818.0,67816.0,0.19]
["bitfinex","BTCUSD",1717287919884,0.0824,67818.0,67817.0,0.45141903]
["bitfinex","BTCUSD",1717287921631,0.0824,67818.0,67817.0,0.38731903]
["bitfinex","BTCUSD",1717287921923,0.0904,67818.0,67817.0,0.45141903]
["bitfinex","BTCUSD",1717287922151,0.0924,67818.0,67817.0,0.45241903]
["bitfinex","BTCUSD",1717287922663,0.1044,67818.0,67817.0,0.45341903]
["bitfinex","BTCUSD",1717287922980,0.10990195,67818.0,67817.0,0.45341903]
["bitfinex","BTCUSD",1717287925699,0.10990195,67818.0,67817.0,0.38931903]
["bitfinex","BTCUSD",1717287926312,0.10990195,67818.0,67817.0,0.45341903]
["bitfinex","BTCUSD",1717287931699,0.26640195,67818.0,67817.0,0.45341903]
["bitfinex","BTCUSD",1717287933213,0.26640195,67818.0,67817.0,0.47107827]
["bitfinex","BTCUSD",1717287939681,0.02750195,67818.0,67817.0,0.47107827]
["bitfinex","BTCUSD",1717287947484,0.02750195,67818.0,67817.0,0.54757788]
["bitfinex","BTCUSD",1717287958712,0.26340195,67818.0,67817.0,0.54757788]
["bitfinex","BTCUSD",1717287960460,0.26340195,67818.0,67817.0,0.5475772]
["bitfinex","BTCUSD",1717287963773,0.10940195,67818.0,67817.0,0.5475772]
["bitfinex","BTCUSD",1717287967263,0.10940195,67818.0,67817.0,0.4834772]
["bitfinex","BTCUSD",1717287967488,0.10940195,67818.0,67817.0,0.5475772]
["bitfinex","BTCUSD",1717287975365,0.02750195,67818.0,67817.0,0.5475772]
["bitfinex","BTCUSD",1717287975976,0.02750195,67818.0,67817.0,0.31806715]
["bitfinex","BTCUSD",1717287976175,0.02750195,67818.0,67817.0,0.47106277]
["bitfinex","BTCUSD",1717287976369,0.02750195,67818.0,67817.0,0.54756058]
["bitfinex","BTCUSD",1717287977815,0.02750195,67818.0,67817.0,0.39456496]
["bitfinex","BTCUSD",1717287978018,0.02750195,67818.0,67817.0,0.54755992]
["bitfinex","BTCUSD",1717287979403,0.10410195,67818.0,67817.0,0.54755992]
["bitfinex","BTCUSD",1717287981744,0.10410195,67818.0,67817.0,0.54755871]
["bitfinex","BTCUSD",1717287985387,0.10410195,67818.0,67817.0,0.54755856]
["bitfinex","BTCUSD",1717287985998,0.10410195,67818.0,67817.0,0.48345856]
["bitfinex","BTCUSD",1717287986234,0.10410195,67818.0,67817.0,0.54755856]
["bitfinex","BTCUSD",1717287990020,0.10410195,67818.0,67817.0,0.54755857]
["bitfinex","BTCUSD",1717287996993,0.10410195,67818.0,67817.0,0.54755856]
["bitfinex","BTCUSD",1717288009636,0.10410195,67818.0,67817.0,0.48345856]
["bitfinex","BTCUSD",1717288009837,0.10410195,67818.0,67817.0,0.54755856]
["bitfinex","BTCUSD",1717288010699,0.10410195,67818.0,67817.0,0.3945636]
["bitfinex","BTCUSD",1717288010856,0.10410195,67818.0,67817.0,0.54755613]
["bitfinex","BTCUSD",1717288012536,0.10410195,67818.0,67817.0,0.5475565]
["bitfinex","BTCUSD",1717288013314,0.10410195,67818.0,67817.0,0.54755508]
["bitfinex","BTCUSD",1717288013719,0.10410195,67818.0,67817.0,0.54755204]
["bitfinex","BTCUSD",1717288021692,0.0986,67818.0,67817.0,0.54755204]
["bitfinex","BTCUSD",1717288023002,0.0986,67818.0,67817.0,0.48345204]
["bitfinex","BTCUSD",1717288023205,0.0986,67818.0,67817.0,0.54755204]
["bitfinex","BTCUSD",1717288023405,0.0986,67818.0,67817.0,0.47105701]
["bitfinex","BTCUSD",1717288023644,0.0986,67818.0,67817.0,0.54755311]
["bitfinex","BTCUSD",1717288024379,0.0986,67818.0,67817.0,0.32001596]
["bitfinex","BTCUSD",1717288024380,0.27681019,67818.0,67817.0,0.32001596]
["bitfinex","BTCUSD",1717288024608,0.27681019,67818.0,67817.0,0.24351986]
["bitfinex","BTCUSD",1717288024821,0.36533487,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717288025027,0.34633262,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717288025384,0.35124569,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717288025718,0.34124569,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1717288025933,0.36925344,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717288026139,0.35725344,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717288026487,0.25481019,67810.0,67809.0,0.08853]
["bitfinex","BTCUSD",1717288026724,0.25481019,67810.0,67809.0,0.15263]
["bitfinex","BTCUSD",1717288026927,0.25972053,67810.0,67809.0,0.15263]
["bitfinex","BTCUSD",1717288027341,0.24981034,67810.0,67809.0,0.15263]
["bitfinex","BTCUSD",1717288028194,0.26681034,67810.0,67809.0,0.15263]
["bitfinex","BTCUSD",1717288028617,0.27672053,67810.0,67809.0,0.15263]
["bitfinex","BTCUSD",1717288028829,0.29372053,67810.0,67809.0,0.15463]
["bitfinex","BTCUSD",1717288029252,0.29372053,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288041017,0.28881019,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288041387,0.29349983,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288042943,0.28358964,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288043147,0.29349983,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288049054,0.28358964,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288049264,0.29349983,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288051645,0.38002427,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288062679,1.41231727,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288062885,1.70725827,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288065704,0.82243527,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288069228,0.82712773,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288070249,0.9155005,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288071464,0.91557682,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288073332,0.82720405,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288077949,0.93789371,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288080714,0.93997148,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288081168,0.93006129,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288081396,0.63512029,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288082279,0.52443063,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288082716,0.63512026,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288083556,0.63656108,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288085505,0.54174958,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288085643,0.63632496,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288085846,0.63603296,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288086052,0.47363296,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288086466,0.36294302,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288088195,0.47363636,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288088742,0.36294302,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288089133,0.47365122,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288089978,0.4736525,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288090180,0.45151231,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288090539,0.36295727,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288091600,0.4736525,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288091945,0.45150823,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288092147,0.4736525,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717288092421,0.3914445,67810.0,67809.0,0.01626]
["bitfinex","BTCUSD",1717288092632,0.3914445,67810.0,67809.0,0.26479]
["bitfinex","BTCUSD",1717288092633,0.28074927,67810.0,67809.0,0.26479]
["bitfinex","BTCUSD",1717288092786,0.36930037,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288092993,0.28074927,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288093201,0.32502326,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288093480,0.28074927,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288094875,0.13327927,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288098632,0.13327927,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288100508,0.03868964,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288100838,0.13668141,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288102304,0.03868964,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288103327,0.13708366,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288103536,0.03868964,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288103876,0.13708366,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288104763,0.03868964,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288104965,0.03868964,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288105167,0.03868964,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288110499,0.03868964,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288110704,0.03868964,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288117787,0.03868964,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288117991,0.03868964,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288119440,0.13529898,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288122229,0.13529898,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288124348,0.13529898,67810.0,67809.0,0.48706791]
["bitfinex","BTCUSD",1717288124551,0.13529898,67810.0,67809.0,0.55116791]
["bitfinex","BTCUSD",1717288124865,0.13529898,67810.0,67809.0,0.39116791]
["bitfinex","BTCUSD",1717288125296,0.13529898,67810.0,67809.0,0.31466791]
["bitfinex","BTCUSD",1717288126673,0.13529898,67810.0,67809.0,0.25056791]
["bitfinex","BTCUSD",1717288127045,0.13529898,67810.0,67809.0,0.31466791]
["bitfinex","BTCUSD",1717288131486,0.03868964,67810.0,67809.0,0.31466791]
["bitfinex","BTCUSD",1717288131690,0.13358004,67810.0,67809.0,0.31466791]
["bitfinex","BTCUSD",1717288132635,0.28105004,67810.0,67809.0,0.31466791]
["bitfinex","BTCUSD",1717288134812,0.28105004,67810.0,67809.0,0.30040791]
["bitfinex","BTCUSD",1717288136693,0.28103977,67810.0,67809.0,0.30040791]
["bitfinex","BTCUSD",1717288140974,0.13356977,67810.0,67809.0,0.30040791]
["bitfinex","BTCUSD",1717288144890,0.03868964,67810.0,67809.0,0.37940791]
["bitfinex","BTCUSD",1717288145805,0.03868964,67810.0,67809.0,0.31530791]
["bitfinex","BTCUSD",1717288146114,0.03868964,67810.0,67809.0,0.37940791]
["bitfinex","BTCUSD",1717288146423,0.03868964,67810.0,67809.0,0.30040791]
["bitfinex","BTCUSD",1717288146627,0.03868964,67810.0,67809.0,0.53330791]
["bitfinex","BTCUSD",1717288146842,0.03868964,67810.0,67809.0,0.60981722]
["bitfinex","BTCUSD",1717288147043,0.03868964,67810.0,67809.0,0.61981722]
["bitfinex","BTCUSD",1717288147751,0.03868964,67810.0,67809.0,0.60981722]
["bitfinex","BTCUSD",1717288147959,0.034,67810.0,67809.0,0.60981722]
["bitfinex","BTCUSD",1717288148237,0.017,67810.0,67809.0,0.60981722]
["bitfinex","BTCUSD",1717288148447,0.017,67810.0,67809.0,0.54330791]
["bitfinex","BTCUSD",1717288148668,0.19169965,67820.0,67815.0,0.079]
["bitfinex","BTCUSD",1717288148880,0.04425065,67820.0,67819.0,0.32143]
["bitfinex","BTCUSD",1717288149087,0.147439,67825.0,67819.0,0.32143]
["bitfinex","BTCUSD",1717288149088,0.04425065,67823.0,67819.0,0.46720791]
["bitfinex","BTCUSD",1717288149498,0.19168965,67825.0,67821.0,0.15263]
["bitfinex","BTCUSD",1717288149665,0.08091131,67824.0,67823.0,0.08853]
["bitfinex","BTCUSD",1717288149867,0.08091131,67824.0,67823.0,0.29840791]
["bitfinex","BTCUSD",1717288150209,0.147439,67825.0,67823.0,0.29840791]
["bitfinex","BTCUSD",1717288150417,0.147439,67825.0,67823.0,0.23430791]
["bitfinex","BTCUSD",1717288150629,0.147439,67825.0,67824.0,0.15263]
["bitfinex","BTCUSD",1717288150809,0.22834112,67825.0,67824.0,0.15263]
["bitfinex","BTCUSD",1717288151251,0.147439,67825.0,67824.0,0.15263]
["bitfinex","BTCUSD",1717288152616,0.18487956,67825.0,67824.0,0.15563]
["bitfinex","BTCUSD",1717288152818,0.21787956,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288156472,0.45727956,67825.0,67824.0,0.09253]
["bitfinex","BTCUSD",1717288156786,0.45727956,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288157200,0.45727956,67825.0,67824.0,0.09253]
["bitfinex","BTCUSD",1717288157417,0.45727956,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288166408,0.53865999,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288168863,0.53865999,67825.0,67824.0,0.09253]
["bitfinex","BTCUSD",1717288169064,0.45727956,67825.0,67824.0,0.09253]
["bitfinex","BTCUSD",1717288169265,0.53822784,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288173383,0.53850564,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288178130,0.53850564,67825.0,67824.0,0.09253]
["bitfinex","BTCUSD",1717288178331,0.53850564,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288180161,0.53873682,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288185337,0.58293822,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288185776,0.58333143,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288189239,0.53913003,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288190042,0.60543214,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288190929,0.53913003,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288191099,0.62753284,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288192027,0.53913003,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288194124,0.62753284,67825.0,67824.0,0.15663]
["bitfinex","BTCUSD",1717288198158,0.63744303,67825.0,67824.0,0.09253]
["bitfinex","BTCUSD",1717288198583,0.65954374,67825.0,67824.0,0.09253]
["bitfinex","BTCUSD",1717288199249,0.66053668,67825.0,67824.0,0.004]
["bitfinex","BTCUSD",1717288200599,0.84490916,67825.0,67824.0,0.004]
["bitfinex","BTCUSD",1717288201757,0.84452841,67825.0,67824.0,0.004]
["bitfinex","BTCUSD",1717288203581,0.84452841,67825.0,67824.0,0.003]
["bitfinex","BTCUSD",1717288203582,0.81152841,67825.0,67824.0,0.003]
["bitfinex","BTCUSD",1717288203994,0.84752841,67825.0,67824.0,0.004]
["bitfinex","BTCUSD",1717288204542,0.81452841,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288205191,0.85052841,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288208873,0.96110171,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288210265,0.96182118,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288212208,0.85125151,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288212395,0.9618145,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288216178,0.95190431,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288216436,0.9618145,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288216658,0.85125151,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288216887,0.9618145,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288217864,0.96181773,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288219204,0.85126808,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288219889,0.96181773,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288223455,0.96181926,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288227565,0.85126808,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288227803,0.96182659,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288228155,0.87864083,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288228322,0.96436589,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288234309,0.85380738,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288235405,0.84389719,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288235617,0.96439333,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288236381,0.85380738,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288237024,0.96439862,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288238847,0.96606298,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288239802,0.95615279,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288240316,0.68625392,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288240730,0.68768287,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288241873,0.69759306,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288243883,0.68768287,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288245304,0.69759306,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288245640,0.69825172,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288248315,0.68834153,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288252713,0.69825172,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288252886,0.68834153,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288254810,0.69825172,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288257737,0.68834153,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288260406,0.69825172,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288261645,0.69948071,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288262902,0.68957052,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288264036,0.69948071,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288264440,0.68957052,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288268077,0.31459452,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288268253,0.31459452,67825.0,67824.0,0.1407]
["bitfinex","BTCUSD",1717288269510,0.31459452,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288269669,0.31459452,67825.0,67824.0,0.1407]
["bitfinex","BTCUSD",1717288270599,0.42525737,67825.0,67824.0,0.1407]
["bitfinex","BTCUSD",1717288270791,0.31459452,67825.0,67824.0,0.1407]
["bitfinex","BTCUSD",1717288271021,0.42525733,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288271220,0.31459452,67825.0,67824.0,0.1407]
["bitfinex","BTCUSD",1717288271780,0.31459452,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288271982,0.31459452,67825.0,67824.0,0.1407]
["bitfinex","BTCUSD",1717288272228,0.31459452,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288272429,0.31459452,67825.0,67824.0,0.1407]
["bitfinex","BTCUSD",1717288273006,0.31459452,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288275078,0.32450471,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288275484,0.31459452,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288275888,0.32450471,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288277471,0.32133635,67825.0,67824.0,0.0766]
["bitfinex","BTCUSD",1717288277873,0.32133635,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288278905,0.31142616,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288285508,0.31210512,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288297959,0.32201531,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288298164,0.40341531,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288298365,0.40219448,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288298709,0.84807048,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288314644,0.76108232,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288314848,0.84612218,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288326507,1.15217203,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288334613,1.14226184,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288335113,1.15217203,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288341467,1.15536943,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288344516,1.94062829,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288344827,1.95356588,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288345039,2.09934379,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288346324,2.06334379,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288346528,2.09934379,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717288346746,0.14747,67810.0,67809.0,0.08853]
["bitfinex","BTCUSD",1717288346940,0.54621272,67810.0,67809.0,0.08853]
["bitfinex","BTCUSD",1717288347739,0.54621272,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288347948,0.55621272,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288348155,0.60745244,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288348739,0.56321272,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288350185,0.56441008,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288350602,0.56441008,67810.0,67809.0,0.16593]
["bitfinex","BTCUSD",1717288353095,0.47497546,67810.0,67809.0,0.16593]
["bitfinex","BTCUSD",1717288353293,0.56394109,67810.0,67809.0,0.16593]
["bitfinex","BTCUSD",1717288358980,0.5643043,67810.0,67809.0,0.33233]
["bitfinex","BTCUSD",1717288361707,0.56433619,67810.0,67809.0,0.33233]
["bitfinex","BTCUSD",1717288364517,0.56433619,67810.0,67809.0,0.39643]
["bitfinex","BTCUSD",1717288365435,0.56433619,67810.0,67809.0,0.33233]
["bitfinex","BTCUSD",1717288365678,0.56419998,67810.0,67809.0,0.39643]
["bitfinex","BTCUSD",1717288370947,0.56419998,67810.0,67809.0,0.33233]
["bitfinex","BTCUSD",1717288371141,0.56419998,67810.0,67809.0,0.39643]
["bitfinex","BTCUSD",1717288372505,0.56419864,67810.0,67809.0,0.33233]
["bitfinex","BTCUSD",1717288372727,0.56419864,67810.0,67809.0,0.39643]
["bitfinex","BTCUSD",1717288374987,0.56419864,67810.0,67809.0,0.33233]
["bitfinex","BTCUSD",1717288375158,0.56419864,67810.0,67809.0,0.39643]
["bitfinex","BTCUSD",1717288377809,0.56329217,67810.0,67809.0,0.39643]
["bitfinex","BTCUSD",1717288378665,0.56313691,67810.0,67809.0,0.33233]
["bitfinex","BTCUSD",1717288378869,0.56313691,67810.0,67809.0,0.39643]
["bitfinex","BTCUSD",1717288379070,0.56313691,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288379608,0.56312499,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288380192,0.25704459,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288380586,0.56312429,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288381622,0.47500531,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288381823,0.56305804,67810.0,67809.0,0.23003]
["bitfinex","BTCUSD",1717288387954,0.56305804,67810.0,67809.0,0.15263]
["bitfinex","BTCUSD",1717288389224,0.60727784,67810.0,67809.0,0.15263]
["bitfinex","BTCUSD",1717288389983,0.60727784,67810.0,67809.0,0.38123]
["bitfinex","BTCUSD",1717288390193,0.56305804,67810.0,67809.0,0.38123]
["bitfinex","BTCUSD",1717288391586,0.56336453,67810.0,67809.0,0.38123]
["bitfinex","BTCUSD",1717288395817,0.56336453,67810.0,67809.0,0.52700791]
["bitfinex","BTCUSD",1717288398574,0.55890892,67810.0,67809.0,0.52700791]
["bitfinex","BTCUSD",1717288398947,0.56335735,67810.0,67809.0,0.52700791]
["bitfinex","BTCUSD",1717288412296,0.56335448,67810.0,67809.0,0.52700791]
["bitfinex","BTCUSD",1717288413460,0.56335448,67810.0,67809.0,0.37470791]
["bitfinex","BTCUSD",1717288416200,0.56335448,67810.0,67809.0,0.31060791]
["bitfinex","BTCUSD",1717288416413,0.56335448,67810.0,67809.0,0.29840791]
["bitfinex","BTCUSD",1717288418720,0.56335448,67810.0,67809.0,0.23430791]
["bitfinex","BTCUSD",1717288418956,0.60761654,67810.0,67809.0,0.29840791]
["bitfinex","BTCUSD",1717288419363,0.56335448,67810.0,67809.0,0.29840791]
["bitfinex","BTCUSD",1717288424357,0.60761654,67810.0,67809.0,0.29840791]
["bitfinex","BTCUSD",1717288424559,0.56300305,67810.0,67809.0,0.29840791]
["bitfinex","BTCUSD",1717288425142,0.60726511,67810.0,67809.0,0.29840791]
["bitfinex","BTCUSD",1717288426441,0.60726919,67810.0,67809.0,0.29840791]
["bitfinex","BTCUSD",1717288428633,0.60726919,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288429247,0.56300305,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288429697,0.60726919,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288430463,0.60726919,67810.0,67809.0,0.23414649]
["bitfinex","BTCUSD",1717288430687,0.60726919,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288431312,0.60726919,67810.0,67809.0,0.23414649]
["bitfinex","BTCUSD",1717288431628,0.60726919,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288439231,0.60726919,67810.0,67809.0,0.23414649]
["bitfinex","BTCUSD",1717288439444,0.68496919,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288442021,0.68037792,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288442957,0.68037792,67810.0,67809.0,0.23414649]
["bitfinex","BTCUSD",1717288443185,0.68056102,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288444267,0.68056102,67810.0,67809.0,0.23414649]
["bitfinex","BTCUSD",1717288444490,0.68056102,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288448696,0.68056102,67810.0,67809.0,0.23414649]
["bitfinex","BTCUSD",1717288448895,0.68056102,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288448896,0.63629173,67810.0,67809.0,0.29824649]
["bitfinex","BTCUSD",1717288451419,0.147483,67805.0,67802.0,0.01731618]
["bitfinex","BTCUSD",1717288451590,0.30607683,67804.0,67803.0,0.14577791]
["bitfinex","BTCUSD",1717288451823,0.30607683,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288452212,0.45355983,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288452779,0.45555983,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288453586,0.45755983,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288459035,0.151483,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288459442,0.45756541,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288460081,0.45756541,67804.0,67803.0,0.45607791]
["bitfinex","BTCUSD",1717288462559,0.31008241,67804.0,67803.0,0.45607791]
["bitfinex","BTCUSD",1717288467018,0.31410098,67804.0,67803.0,0.45607791]
["bitfinex","BTCUSD",1717288471037,0.31410098,67804.0,67803.0,0.39197791]
["bitfinex","BTCUSD",1717288471197,0.31410098,67804.0,67803.0,0.45607791]
["bitfinex","BTCUSD",1717288475844,0.31410098,67804.0,67803.0,0.29127791]
["bitfinex","BTCUSD",1717288477041,0.31410098,67804.0,67803.0,0.22717791]
["bitfinex","BTCUSD",1717288477466,0.31410098,67804.0,67803.0,0.29127791]
["bitfinex","BTCUSD",1717288479047,0.31410098,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288480593,0.31410098,67804.0,67803.0,0.14577791]
["bitfinex","BTCUSD",1717288480771,0.31410098,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288481707,0.47040098,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288490235,0.31410098,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288491831,0.31409969,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288491989,0.31409969,67804.0,67803.0,0.44797791]
["bitfinex","BTCUSD",1717288495049,0.31409969,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288495258,0.31409969,67804.0,67803.0,0.44617791]
["bitfinex","BTCUSD",1717288501560,0.31409969,67804.0,67803.0,0.38207791]
["bitfinex","BTCUSD",1717288501772,0.31409969,67804.0,67803.0,0.44617791]
["bitfinex","BTCUSD",1717288501983,0.31409969,67804.0,67803.0,0.28847791]
["bitfinex","BTCUSD",1717288502788,0.31409969,67804.0,67803.0,0.22437791]
["bitfinex","BTCUSD",1717288502997,0.31409969,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288505100,0.31409969,67804.0,67803.0,0.14577791]
["bitfinex","BTCUSD",1717288505308,0.31409969,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288505309,0.55149969,67804.0,67803.0,0.20987791]
["bitfinex","BTCUSD",1717288505971,0.2374,67803.0,67800.0,0.01780403]
["bitfinex","BTCUSD",1717288506199,0.43717353,67804.0,67803.0,0.0641]
["bitfinex","BTCUSD",1717288506420,0.2374,67801.0,67799.0,0.19]
["bitfinex","BTCUSD",1717288506647,0.1594,67800.0,67799.0,0.14577791]
["bitfinex","BTCUSD",1717288506879,0.1594,67800.0,67799.0,0.20987791]
["bitfinex","BTCUSD",1717288507094,0.24141766,67800.0,67799.0,0.20987791]
["bitfinex","BTCUSD",1717288507301,0.24141766,67800.0,67799.0,0.14577791]
["bitfinex","BTCUSD",1717288507509,0.24141766,67800.0,67799.0,0.2244557]
["bitfinex","BTCUSD",1717288508340,0.24441766,67800.0,67799.0,0.2244557]
["bitfinex","BTCUSD",1717288509610,0.24741766,67800.0,67799.0,0.2244557]
["bitfinex","BTCUSD",1717288512557,0.39490966,67800.0,67799.0,0.2244557]
["bitfinex","BTCUSD",1717288515049,0.39490966,67800.0,67799.0,0.20987791]
["bitfinex","BTCUSD",1717288515874,0.39490966,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288526861,0.23550966,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288530082,0.15750966,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288531571,0.15972366,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288546418,0.01223166,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288562762,0.01223166,67800.0,67799.0,0.30840791]
["bitfinex","BTCUSD",1717288563186,0.01223166,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288576582,0.01223166,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288576778,0.01223166,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288579254,0.01223166,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288579470,0.01223166,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288579849,0.09373166,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288594681,0.09373166,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288594901,0.09373166,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288595129,0.09349513,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288626024,0.09349513,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288626211,0.09349513,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288629354,0.25737136,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288629567,0.25737136,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288630459,0.09349513,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288639350,0.09349513,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288639570,0.09349513,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288644172,0.09349513,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288644401,0.25369513,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288644616,0.25369513,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288644825,0.40118713,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288645028,0.49038675,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288649839,0.46302286,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288655882,0.46394068,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288661030,0.40118713,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288661366,0.4619065,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288668986,0.40118713,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288669186,0.46157095,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288670155,0.21987095,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288670356,0.45067095,67800.0,67799.0,0.23430791]
["bitfinex","BTCUSD",1717288670557,0.45067095,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288670759,0.39028713,67800.0,67799.0,0.29840791]
["bitfinex","BTCUSD",1717288673809,0.24279513,67800.0,67799.0,0.0641]
["bitfinex","BTCUSD",1717288675535,0.39028713,67800.0,67799.0,0.0641]
["bitfinex","BTCUSD",1717288678204,0.147505,67795.0,67793.0,0.01750109]
["bitfinex","BTCUSD",1717288678425,0.147505,67795.0,67794.0,0.20987791]
["bitfinex","BTCUSD",1717288678631,0.147505,67795.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717288678842,0.38867224,67795.0,67794.0,0.20987791]
["bitfinex","BTCUSD",1717288679491,0.39267224,67795.0,67794.0,0.20987791]
["bitfinex","BTCUSD",1717288679910,0.39667224,67795.0,67794.0,0.20987791]
["bitfinex","BTCUSD",1717288680348,0.39267224,67795.0,67794.0,0.20987791]
["bitfinex","BTCUSD",1717288681178,0.39667224,67795.0,67794.0,0.20987791]
["bitfinex","BTCUSD",1717288681620,0.39667224,67795.0,67794.0,0.23261259]
["bitfinex","BTCUSD",1717288683766,0.39667224,67795.0,67794.0,0.32114259]
["bitfinex","BTCUSD",1717288686360,0.2354,67794.0,67792.0,0.0174689]
["bitfinex","BTCUSD",1717288686573,0.0818,67793.0,67792.0,0.0174689]
["bitfinex","BTCUSD",1717288686810,0.08755866,67793.0,67792.0,0.0815689]
["bitfinex","BTCUSD",1717288687654,0.23506566,67793.0,67792.0,0.0815689]
["bitfinex","BTCUSD",1717288688077,0.74528833,67793.0,67792.0,0.0815689]
["bitfinex","BTCUSD",1717288688295,0.74528833,67793.0,67792.0,0.0174689]
["bitfinex","BTCUSD",1717288688296,1.09260585,67793.0,67792.0,0.0174689]
["bitfinex","BTCUSD",1717288688522,0.68786519,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288688740,0.78555675,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288688951,0.87979326,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288689158,0.87979433,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288689387,0.85763326,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288690528,0.83550719,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288690763,0.86250719,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288691206,0.88650719,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288691723,0.84231339,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288692196,0.81934776,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288692417,0.83240325,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288693084,0.80943757,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288693305,0.81934776,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288693519,0.73471164,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288693733,0.74462183,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288695040,0.73471164,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288695267,0.74462183,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288701973,0.73471164,67788.0,67787.0,1.0]
["bitfinex","BTCUSD",1717288704517,0.73471164,67788.0,67787.0,1.0641]
["bitfinex","BTCUSD",1717288704518,0.74331164,67788.0,67787.0,1.0641]
["bitfinex","BTCUSD",1717288704743,0.20427464,67788.0,67787.0,1.15263]
["bitfinex","BTCUSD",1717288705174,0.20427464,67788.0,67787.0,1.23053]
["bitfinex","BTCUSD",1717288705423,0.198518,67788.0,67787.0,1.23053]
["bitfinex","BTCUSD",1717288706087,0.171518,67788.0,67787.0,1.23053]
["bitfinex","BTCUSD",1717288706304,0.178518,67788.0,67787.0,1.23053]
["bitfinex","BTCUSD",1717288706522,0.154518,67788.0,67787.0,1.23053]
["bitfinex","BTCUSD",1717288707160,0.148518,67788.0,67787.0,1.23053]
["bitfinex","BTCUSD",1717288707594,0.148518,67788.0,67787.0,1.23253]
["bitfinex","BTCUSD",1717288708025,0.149518,67788.0,67787.0,1.23253]
["bitfinex","BTCUSD",1717288709327,0.17248263,67788.0,67787.0,1.23253]
["bitfinex","BTCUSD",1717288710228,0.1955967,67788.0,67787.0,1.23253]
["bitfinex","BTCUSD",1717288710957,0.00774057,67788.0,67787.0,1.53050791]
["bitfinex","BTCUSD",1717288711594,0.002,67788.0,67787.0,1.53050791]
["bitfinex","BTCUSD",1717288712443,0.001,67788.0,67787.0,1.53050791]
["bitfinex","BTCUSD",1717288712860,0.002,67788.0,67787.0,1.52850791]
["bitfinex","BTCUSD",1717288713206,0.005,67788.0,67787.0,1.54550791]
["bitfinex","BTCUSD",1717288713419,0.003,67788.0,67787.0,1.54550791]
["bitfinex","BTCUSD",1717288713640,0.006,67788.0,67787.0,1.54550791]
["bitfinex","BTCUSD",1717288726499,0.006,67788.0,67787.0,1.60455291]
["bitfinex","BTCUSD",1717288727927,0.006,67788.0,67787.0,1.59455291]
["bitfinex","BTCUSD",1717288728385,0.006,67788.0,67787.0,1.60455291]
["bitfinex","BTCUSD",1717288732245,0.006,67788.0,67787.0,1.59455291]
["bitfinex","BTCUSD",1717288732447,0.006,67788.0,67787.0,1.53045291]
["bitfinex","BTCUSD",1717288732631,0.006,67788.0,67787.0,1.60455291]
["bitfinex","BTCUSD",1717288753497,0.006,67788.0,67787.0,1.44235291]
["bitfinex","BTCUSD",1717288753700,0.006,67788.0,67787.0,1.45235291]
["bitfinex","BTCUSD",1717288756231,0.006,67788.0,67787.0,1.59987291]
["bitfinex","BTCUSD",1717288756672,0.006,67788.0,67787.0,1.64400816]
["bitfinex","BTCUSD",1717288758288,0.006,67788.0,67787.0,1.59987291]
["bitfinex","BTCUSD",1717288759085,0.006,67788.0,67787.0,1.64412357]
["bitfinex","BTCUSD",1717288759500,0.006,67788.0,67787.0,1.59987291]
["bitfinex","BTCUSD",1717288765408,0.006,67788.0,67787.0,1.52197291]
["bitfinex","BTCUSD",1717288772827,0.006,67788.0,67787.0,1.51197291]
["bitfinex","BTCUSD",1717288773987,0.006,67788.0,67787.0,1.52197291]
["bitfinex","BTCUSD",1717288786868,0.006,67788.0,67787.0,1.51197291]
["bitfinex","BTCUSD",1717288787709,0.006,67788.0,67787.0,1.52197291]
["bitfinex","BTCUSD",1717288788097,0.006,67788.0,67787.0,1.51197291]
["bitfinex","BTCUSD",1717288788274,0.006,67788.0,67787.0,1.52197291]
["bitfinex","BTCUSD",1717288792453,0.0863,67788.0,67787.0,1.52197291]
["bitfinex","BTCUSD",1717288794933,0.006,67788.0,67787.0,1.52197291]
["bitfinex","BTCUSD",1717288796430,0.006,67788.0,67787.0,1.45787291]
["bitfinex","BTCUSD",1717288796627,0.006,67788.0,67787.0,1.52197291]
["bitfinex","BTCUSD",1717288804825,0.006,67788.0,67787.0,1.56623918]
["bitfinex","BTCUSD",1717288805030,0.006,67788.0,67787.0,1.52197291]
["bitfinex","BTCUSD",1717288821339,0.006,67788.0,67787.0,1.55623833]
["bitfinex","BTCUSD",1717288822264,0.006,67788.0,67787.0,1.56623833]
["bitfinex","BTCUSD",1717288822879,0.006,67788.0,67787.0,1.55623833]
["bitfinex","BTCUSD",1717288823488,0.006,67788.0,67787.0,1.56623833]
["bitfinex","BTCUSD",1717288828956,0.006,67788.0,67787.0,1.56623648]
["bitfinex","BTCUSD",1717288830431,0.006,67788.0,67787.0,1.55623648]
["bitfinex","BTCUSD",1717288830641,0.006,67788.0,67787.0,1.56623648]
["bitfinex","BTCUSD",1717288831047,0.006,67788.0,67787.0,1.55623648]
["bitfinex","BTCUSD",1717288831263,0.006,67788.0,67787.0,1.56623648]
["bitfinex","BTCUSD",1717288832987,0.006,67788.0,67787.0,1.71929641]
["bitfinex","BTCUSD",1717288834867,0.006,67788.0,67787.0,1.67503284]
["bitfinex","BTCUSD",1717288835284,0.006,67788.0,67787.0,1.7192954]
["bitfinex","BTCUSD",1717288835804,0.006,67788.0,67787.0,1.7092954]
["bitfinex","BTCUSD",1717288836433,0.006,67788.0,67787.0,1.7192954]
["bitfinex","BTCUSD",1717288837315,0.006,67788.0,67787.0,1.5717754]
["bitfinex","BTCUSD",1717288839225,0.006,67788.0,67787.0,1.6513754]
["bitfinex","BTCUSD",1717288839468,0.006,67788.0,67787.0,1.60711281]
["bitfinex","BTCUSD",1717288840473,0.006,67788.0,67787.0,1.75463281]
["bitfinex","BTCUSD",1717288841498,0.006,67788.0,67787.0,1.79889425]
["bitfinex","BTCUSD",1717288843046,0.006,67788.0,67787.0,1.75463281]
["bitfinex","BTCUSD",1717288845020,0.006,67788.0,67787.0,1.75463171]
["bitfinex","BTCUSD",1717288846659,0.006,67788.0,67787.0,1.75763171]
["bitfinex","BTCUSD",1717288846870,0.006,67788.0,67787.0,1.82402295]
["bitfinex","BTCUSD",1717288848111,0.006,67788.0,67787.0,1.75763171]
["bitfinex","BTCUSD",1717288848478,0.0817,67795.0,67794.0,0.28853]
["bitfinex","BTCUSD",1717288848704,0.27698194,67802.0,67801.0,0.27853]
["bitfinex","BTCUSD",1717288848911,0.25565828,67802.0,67801.0,0.6514594]
["bitfinex","BTCUSD",1717288849083,0.04428194,67804.0,67803.0,0.08853]
["bitfinex","BTCUSD",1717288849084,0.0817,67804.0,67803.0,0.08853]
["bitfinex","BTCUSD",1717288849351,0.0817,67804.0,67803.0,0.3873594]
["bitfinex","BTCUSD",1717288850392,0.0837,67804.0,67803.0,0.3943594]
["bitfinex","BTCUSD",1717288851007,0.0837,67804.0,67803.0,0.39434142]
["bitfinex","BTCUSD",1717288851478,0.0847,67804.0,67803.0,0.25130791]
["bitfinex","BTCUSD",1717288851929,0.0847,67804.0,67803.0,0.40434143]
["bitfinex","BTCUSD",1717288852398,0.0847,67804.0,67803.0,0.25130791]
["bitfinex","BTCUSD",1717288852619,0.0847,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288852843,0.0847,67804.0,67803.0,0.25130791]
["bitfinex","BTCUSD",1717288854604,0.003,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288855262,0.01030971,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288855485,0.003,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288855735,0.01030971,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288855966,0.003,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288856404,0.01030971,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288856626,0.003,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288856840,0.01030971,67804.0,67803.0,0.26130791]
["bitfinex","BTCUSD",1717288857118,0.003,67804.0,67803.0,0.49085052]
["bitfinex","BTCUSD",1717288857337,0.01030971,67804.0,67803.0,0.49085052]
["bitfinex","BTCUSD",1717288857581,0.003,67804.0,67803.0,0.48085052]
["bitfinex","BTCUSD",1717288858001,0.003,67804.0,67803.0,0.49085052]
["bitfinex","BTCUSD",1717288859901,0.003,67804.0,67803.0,0.5081759]
["bitfinex","BTCUSD",1717288860318,0.003,67804.0,67803.0,0.4981759]
["bitfinex","BTCUSD",1717288860735,0.086,67804.0,67803.0,0.49816846]
["bitfinex","BTCUSD",1717288860965,0.086,67804.0,67803.0,0.50816846]
["bitfinex","BTCUSD",1717288861166,0.0933091,67804.0,67803.0,0.49816846]
["bitfinex","BTCUSD",1717288861619,0.0933091,67804.0,67803.0,0.50816846]
["bitfinex","BTCUSD",1717288861852,0.0933091,67804.0,67803.0,0.49816846]
["bitfinex","BTCUSD",1717288862029,0.0933091,67804.0,67803.0,0.50816846]
["bitfinex","BTCUSD",1717288864421,0.0933091,67804.0,67803.0,0.49816846]
["bitfinex","BTCUSD",1717288864681,0.0933091,67804.0,67803.0,0.50816846]
["bitfinex","BTCUSD",1717288865246,0.0933091,67804.0,67803.0,0.35514501]
["bitfinex","BTCUSD",1717288866529,0.0933091,67804.0,67803.0,0.50816944]
["bitfinex","BTCUSD",1717288866957,0.0933091,67804.0,67803.0,0.49816944]
["bitfinex","BTCUSD",1717288867509,0.0933091,67804.0,67803.0,0.50816944]
["bitfinex","BTCUSD",1717288867912,0.0933091,67804.0,67803.0,0.49816944]
["bitfinex","BTCUSD",1717288868111,0.0933091,67804.0,67803.0,0.50816944]
["bitfinex","BTCUSD",1717288868367,0.0933091,67804.0,67803.0,0.49816944]
["bitfinex","BTCUSD",1717288868769,0.0933091,67804.0,67803.0,0.50816944]
["bitfinex","BTCUSD",1717288868997,0.086,67804.0,67803.0,0.50816944]
["bitfinex","BTCUSD",1717288869228,0.09331719,67804.0,67803.0,0.50816944]
["bitfinex","BTCUSD",1717288870783,0.09331719,67804.0,67803.0,0.56720144]
["bitfinex","BTCUSD",1717288876475,0.09331719,67804.0,67803.0,0.55720144]
["bitfinex","BTCUSD",1717288876825,0.086,67804.0,67803.0,0.48068972]
["bitfinex","BTCUSD",1717288877035,0.086,67804.0,67803.0,0.55720198]
["bitfinex","BTCUSD",1717288877890,0.086,67804.0,67803.0,0.49068972]
["bitfinex","BTCUSD",1717288878024,0.086,67804.0,67803.0,0.56720181]
["bitfinex","BTCUSD",1717288878417,0.086,67804.0,67803.0,0.55720181]
["bitfinex","BTCUSD",1717288878963,0.086,67804.0,67803.0,0.55720215]
["bitfinex","BTCUSD",1717288879986,0.086,67804.0,67803.0,0.56720215]
["bitfinex","BTCUSD",1717288881188,0.086,67804.0,67803.0,0.55720215]
["bitfinex","BTCUSD",1717288882667,0.086,67804.0,67803.0,0.56720215]
["bitfinex","BTCUSD",1717288884798,0.003,67804.0,67803.0,0.56720215]
["bitfinex","BTCUSD",1717288885206,0.01031708,67804.0,67803.0,0.56720215]
["bitfinex","BTCUSD",1717288889922,0.01031708,67804.0,67803.0,0.56720258]
["bitfinex","BTCUSD",1717288890348,0.003,67804.0,67803.0,0.56720258]
["bitfinex","BTCUSD",1717288892777,0.01031843,67804.0,67803.0,0.56720258]
["bitfinex","BTCUSD",1717288892989,0.003,67804.0,67803.0,0.56720258]
["bitfinex","BTCUSD",1717288894428,0.003,67804.0,67803.0,0.33766529]
["bitfinex","BTCUSD",1717288894629,0.003,67804.0,67803.0,0.56720258]
["bitfinex","BTCUSD",1717288898396,0.003,67804.0,67803.0,0.56720173]
["bitfinex","BTCUSD",1717288900054,0.003,67804.0,67803.0,0.61137249]
["bitfinex","BTCUSD",1717288902026,0.003,67804.0,67803.0,0.75885849]
["bitfinex","BTCUSD",1717288904153,0.003,67804.0,67803.0,0.83945849]
["bitfinex","BTCUSD",1717288904359,0.003,67804.0,67803.0,0.79528773]
["bitfinex","BTCUSD",1717288904574,0.003,67804.0,67803.0,0.94668773]
["bitfinex","BTCUSD",1717288904754,0.003,67804.0,67803.0,0.71468773]
["bitfinex","BTCUSD",1717288905005,0.003,67804.0,67803.0,1.29953146]
["bitfinex","BTCUSD",1717288905006,0.002,67804.0,67803.0,1.29953146]
["bitfinex","BTCUSD",1717288905206,0.002,67804.0,67803.0,1.23327531]
["bitfinex","BTCUSD",1717288905620,0.005,67804.0,67803.0,1.24927531]
["bitfinex","BTCUSD",1717288906346,0.003,67804.0,67803.0,1.24227531]
["bitfinex","BTCUSD",1717288906547,0.003,67804.0,67803.0,1.33059487]
["bitfinex","BTCUSD",1717288906746,0.005,67804.0,67803.0,1.33059487]
["bitfinex","BTCUSD",1717288909316,0.005,67804.0,67803.0,1.03400729]
["bitfinex","BTCUSD",1717288912342,0.005,67804.0,67803.0,0.88260729]
["bitfinex","BTCUSD",1717288912549,0.005,67804.0,67803.0,0.80200729]
["bitfinex","BTCUSD",1717288913192,0.005,67804.0,67803.0,1.09848676]
["bitfinex","BTCUSD",1717288913396,0.005,67804.0,67803.0,0.80200729]
["bitfinex","BTCUSD",1717288913607,0.005,67804.0,67803.0,0.73568773]
["bitfinex","BTCUSD",1717288914788,0.005,67804.0,67803.0,0.58266372]
["bitfinex","BTCUSD",1717288914921,0.005,67804.0,67803.0,0.73568373]
["bitfinex","BTCUSD",1717288925908,0.005,67804.0,67803.0,0.73568375]
["bitfinex","BTCUSD",1717288927049,0.005,67804.0,67803.0,0.73568374]
["bitfinex","BTCUSD",1717288928041,0.005,67804.0,67803.0,0.73568375]
["bitfinex","BTCUSD",1717288928818,0.005,67804.0,67803.0,0.7356813]
["bitfinex","BTCUSD",1717288930332,0.0822,67804.0,67803.0,0.7356813]
["bitfinex","BTCUSD",1717288930708,0.0822,67804.0,67803.0,0.7256813]
["bitfinex","BTCUSD",1717288931308,0.0822,67804.0,67803.0,0.7356813]
["bitfinex","BTCUSD",1717288931517,0.0822,67804.0,67803.0,0.7256813]
["bitfinex","BTCUSD",1717288931879,0.0822,67804.0,67803.0,0.7356813]
["bitfinex","BTCUSD",1717288932079,0.0822,67804.0,67803.0,0.7256813]
["bitfinex","BTCUSD",1717288936558,0.0822,67804.0,67803.0,0.72568136]
["bitfinex","BTCUSD",1717288938637,0.0822,67804.0,67803.0,0.72568147]
["bitfinex","BTCUSD",1717288942344,0.0822,67804.0,67803.0,0.79199276]
["bitfinex","BTCUSD",1717288942802,0.0822,67804.0,67803.0,0.64450676]
["bitfinex","BTCUSD",1717288943175,0.0822,67804.0,67803.0,0.6224128]
["bitfinex","BTCUSD",1717288950212,0.0822,67804.0,67803.0,0.6324128]
["bitfinex","BTCUSD",1717288951370,0.0822,67804.0,67803.0,0.55590477]
["bitfinex","BTCUSD",1717288951579,0.0822,67804.0,67803.0,0.63241584]
["bitfinex","BTCUSD",1717288952694,0.0822,67804.0,67803.0,0.62241584]
["bitfinex","BTCUSD",1717288952959,0.0822,67804.0,67803.0,0.62241331]
["bitfinex","BTCUSD",1717288953158,0.0822,67804.0,67803.0,0.63241331]
["bitfinex","BTCUSD",1717288953362,0.0822,67804.0,67803.0,0.58819851]
["bitfinex","BTCUSD",1717288957869,0.0822,67804.0,67803.0,0.57819851]
["bitfinex","BTCUSD",1717288958936,0.0822,67804.0,67803.0,0.58819851]
["bitfinex","BTCUSD",1717288959142,0.005,67804.0,67803.0,0.58819851]
["bitfinex","BTCUSD",1717288959764,0.005,67804.0,67803.0,0.63241331]
["bitfinex","BTCUSD",1717288963873,0.005,67804.0,67803.0,0.58819851]
["bitfinex","BTCUSD",1717288966251,0.005,67804.0,67803.0,0.58819738]
["bitfinex","BTCUSD",1717288967136,0.005,67804.0,67803.0,0.73568338]
["bitfinex","BTCUSD",1717288967780,0.005,67804.0,67803.0,0.65917231]
["bitfinex","BTCUSD",1717288967959,0.005,67804.0,67803.0,0.73568282]
["bitfinex","BTCUSD",1717288975150,0.005,67804.0,67803.0,0.50615129]
["bitfinex","BTCUSD",1717288975360,0.005,67804.0,67803.0,0.73568171]
["bitfinex","BTCUSD",1717288979349,0.005,67804.0,67803.0,0.7356817]
["bitfinex","BTCUSD",1717288979759,0.005,67804.0,67803.0,0.80200408]
["bitfinex","BTCUSD",1717288980139,0.005,67804.0,67803.0,0.7356817]
["bitfinex","BTCUSD",1717288981074,0.005,67804.0,67803.0,0.73568186]
["bitfinex","BTCUSD",1717288981278,0.005,67804.0,67803.0,1.0650822]
["bitfinex","BTCUSD",1717288986317,0.005,67804.0,67803.0,0.8356822]
["bitfinex","BTCUSD",1717288987747,0.005,67804.0,67803.0,0.90200458]
["bitfinex","BTCUSD",1717288990493,0.2303,67817.0,67816.0,0.27853]
["bitfinex","BTCUSD",1717288990643,0.2303,67817.0,67816.0,0.64142852]
["bitfinex","BTCUSD",1717288990858,0.2303,67817.0,67816.0,0.71793525]
["bitfinex","BTCUSD",1717288991062,0.2303,67817.0,67816.0,0.72793525]
["bitfinex","BTCUSD",1717288991713,0.2543,67817.0,67816.0,0.73293525]
["bitfinex","BTCUSD",1717288991861,0.05,67817.0,67816.0,0.73293525]
["bitfinex","BTCUSD",1717288992667,0.05,67817.0,67816.0,0.88039225]
["bitfinex","BTCUSD",1717288993207,0.024,67817.0,67816.0,0.87739225]
["bitfinex","BTCUSD",1717288993721,0.005,67817.0,67816.0,0.87639225]
["bitfinex","BTCUSD",1717288994061,0.0788,67819.0,67818.0,0.245983]
["bitfinex","BTCUSD",1717288994267,0.0788,67819.0,67818.0,0.62125494]
["bitfinex","BTCUSD",1717288995109,0.0788,67819.0,67818.0,0.62625494]
["bitfinex","BTCUSD",1717288996894,0.0798,67819.0,67818.0,0.63125494]
["bitfinex","BTCUSD",1717288999686,0.001,67819.0,67818.0,0.63125494]
["bitfinex","BTCUSD",1717288999892,0.00795175,67819.0,67818.0,0.63125494]
["bitfinex","BTCUSD",1717289001573,0.00795175,67819.0,67818.0,0.69027194]
["bitfinex","BTCUSD",1717289002357,0.00795175,67819.0,67818.0,0.81327194]
["bitfinex","BTCUSD",1717289002562,0.1614,67826.0,67825.0,0.28853]
["bitfinex","BTCUSD",1717289002786,0.1614,67826.0,67825.0,0.65140393]
["bitfinex","BTCUSD",1717289002991,0.2374,67826.0,67825.0,0.72789547]
["bitfinex","BTCUSD",1717289003564,0.2438789,67826.0,67825.0,0.72789547]
["bitfinex","BTCUSD",1717289003794,0.2678789,67826.0,67825.0,0.72989547]
["bitfinex","BTCUSD",1717289004022,0.2678789,67826.0,67825.0,0.66579547]
["bitfinex","BTCUSD",1717289004218,0.2678789,67826.0,67825.0,0.72989547]
["bitfinex","BTCUSD",1717289006456,0.2678789,67826.0,67825.0,0.65340393]
["bitfinex","BTCUSD",1717289007284,0.2678789,67826.0,67825.0,0.80084193]
["bitfinex","BTCUSD",1717289008496,0.2614,67826.0,67825.0,0.80084193]
["bitfinex","BTCUSD",1717289008656,0.2678789,67826.0,67825.0,0.80084193]
["bitfinex","BTCUSD",1717289010447,0.0304789,67826.0,67825.0,0.80084193]
["bitfinex","BTCUSD",1717289012387,0.0304789,67826.0,67825.0,0.72674193]
["bitfinex","BTCUSD",1717289012639,0.1,67826.0,67825.0,0.80084193]
["bitfinex","BTCUSD",1717289013226,0.10649534,67826.0,67825.0,0.80084193]
["bitfinex","BTCUSD",1717289014429,0.10649534,67826.0,67825.0,0.81898646]
["bitfinex","BTCUSD",1717289017101,0.03049534,67826.0,67825.0,0.81898646]
["bitfinex","BTCUSD",1717289017429,0.024,67826.0,67825.0,0.81898646]
["bitfinex","BTCUSD",1717289022644,0.024,67826.0,67825.0,0.81896319]
["bitfinex","BTCUSD",1717289024437,0.024,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289028214,0.0999,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289028935,0.0999,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289031692,0.0999,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289031906,0.0999,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289032321,0.0999,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289032543,0.0999,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289032914,0.0999,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289033920,0.0999,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289034131,0.0999,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289034988,0.0999,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289035511,0.0999,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289035856,0.0999,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289040251,0.0999,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289041185,0.024,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289045508,0.024,67826.0,67825.0,0.62896334]
["bitfinex","BTCUSD",1717289045904,0.024,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289046982,0.024,67826.0,67825.0,1.06116334]
["bitfinex","BTCUSD",1717289047364,0.024,67826.0,67825.0,1.10527304]
["bitfinex","BTCUSD",1717289049173,0.024,67826.0,67825.0,1.06116334]
["bitfinex","BTCUSD",1717289049369,0.024,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289049723,0.024,67826.0,67825.0,0.86314467]
["bitfinex","BTCUSD",1717289049923,0.024,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289050663,0.024,67826.0,67825.0,0.86314595]
["bitfinex","BTCUSD",1717289051385,0.024,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289051951,0.024,67826.0,67825.0,0.75486334]
["bitfinex","BTCUSD",1717289052159,0.024,67826.0,67825.0,0.81896334]
["bitfinex","BTCUSD",1717289052512,0.1012,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289052711,0.1012,67826.0,67825.0,0.85314942]
["bitfinex","BTCUSD",1717289053900,0.1012,67826.0,67825.0,0.78904942]
["bitfinex","BTCUSD",1717289054102,0.1012,67826.0,67825.0,0.85314942]
["bitfinex","BTCUSD",1717289057205,0.1012,67826.0,67825.0,0.85315664]
["bitfinex","BTCUSD",1717289058188,0.1012,67826.0,67825.0,0.85315802]
["bitfinex","BTCUSD",1717289059091,0.1012,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289059290,0.1012,67826.0,67825.0,0.8531578]
["bitfinex","BTCUSD",1717289059698,0.1012,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289060193,0.1012,67826.0,67825.0,0.8531578]
["bitfinex","BTCUSD",1717289060618,0.1012,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289062076,0.1012,67826.0,67825.0,0.85315914]
["bitfinex","BTCUSD",1717289062689,0.1012,67826.0,67825.0,0.80896334]
["bitfinex","BTCUSD",1717289063694,0.1012,67826.0,67825.0,0.80896602]
["bitfinex","BTCUSD",1717289074642,0.29478,67847.0,67835.0,0.08853]
["bitfinex","BTCUSD",1717289074842,0.29478,67847.0,67834.0,0.01]
["bitfinex","BTCUSD",1717289074843,0.00649938,67846.0,67843.0,0.15263]
["bitfinex","BTCUSD",1717289075046,0.00649938,67846.0,67843.0,0.167893]
["bitfinex","BTCUSD",1717289076528,0.147396,67844.0,67843.0,0.170893]
["bitfinex","BTCUSD",1717289076958,0.15388689,67844.0,67843.0,0.170893]
["bitfinex","BTCUSD",1717289077381,0.25388689,67844.0,67843.0,0.170893]
["bitfinex","BTCUSD",1717289077872,0.48658689,67844.0,67843.0,0.15563]
["bitfinex","BTCUSD",1717289078263,0.48658689,67844.0,67843.0,0.15863]
["bitfinex","BTCUSD",1717289079266,0.48658689,67844.0,67843.0,0.15563]
["bitfinex","BTCUSD",1717289079636,0.51258689,67844.0,67843.0,0.15863]
["bitfinex","BTCUSD",1717289082698,0.60108069,67844.0,67843.0,0.15863]
["bitfinex","BTCUSD",1717289085893,0.60108261,67844.0,67843.0,0.15863]
["bitfinex","BTCUSD",1717289093124,0.51258689,67844.0,67843.0,0.15863]
["bitfinex","BTCUSD",1717289095914,0.51258689,67844.0,67843.0,0.174493]
["bitfinex","BTCUSD",1717289098147,0.578962,67844.0,67843.0,0.174493]
["bitfinex","BTCUSD",1717289098352,0.578962,67844.0,67843.0,0.1744268]
["bitfinex","BTCUSD",1717289098679,0.51258689,67844.0,67843.0,0.1744268]
["bitfinex","BTCUSD",1717289102947,0.57896037,67844.0,67843.0,0.1744268]
["bitfinex","BTCUSD",1717289103149,0.57896037,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289103358,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289104796,0.51258689,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289105212,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289107172,0.57895676,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289107588,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289107837,0.57895608,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289108214,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289111043,0.51258689,67844.0,67843.0,0.0700338]
["bitfinex","BTCUSD",1717289111258,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289112329,0.51258689,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289112622,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289114981,0.51258689,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289115312,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289115918,0.57895621,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289116316,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289120389,0.51258689,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289121021,0.578959,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289121233,0.51258689,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289122089,0.57895914,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289122507,0.51258689,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289127468,0.51258689,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289127675,0.51258689,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289130648,0.60108649,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289131317,0.51258689,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289132154,0.51258689,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289132381,0.51258689,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289133568,0.60108649,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289136938,0.60108649,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289137264,0.60108649,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289139403,0.60110436,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289144694,0.60110408,67844.0,67843.0,0.1585638]
["bitfinex","BTCUSD",1717289147738,0.60110408,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289147938,0.62323338,67844.0,67843.0,0.0944638]
["bitfinex","BTCUSD",1717289148352,0.51258689,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289148559,0.843557,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289148987,0.943557,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289152558,1.043557,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289153935,0.943557,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289154144,1.00737989,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289154345,1.04271917,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289158889,0.14182599,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289159530,0.58401499,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289161003,0.68401499,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289162049,1.0021649,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289162203,0.92708671,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289166561,1.22187971,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289169194,1.22173794,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289169397,1.33219985,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289170319,1.22173794,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289170774,1.22911783,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289173118,1.37489574,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289174001,1.43899574,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289174905,1.73378874,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289176103,1.86631759,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289177518,1.83378874,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289177733,1.85678874,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289178563,1.82151951,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289178717,1.85541903,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289181180,1.79131903,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289181354,1.98789772,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289182399,1.85522732,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289182598,1.98770314,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289183824,1.85522732,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289186967,1.78374743,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289187372,1.84784743,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289197380,1.84997372,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289199258,1.81413962,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289199542,1.84983803,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289206025,1.92803498,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289209237,2.01733511,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289210579,2.024715,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289211447,1.71023511,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289211559,1.77433511,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289213872,1.69613816,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289214251,1.77392178,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289214657,1.69626538,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289214893,1.77410343,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289215310,1.92337817,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289216766,1.84554012,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289217303,1.77437789,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289218608,1.69640608,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289219047,1.77439041,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289220520,1.7817703,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289221536,1.70378597,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289223510,1.69640608,67844.0,67843.0,0.0059338]
["bitfinex","BTCUSD",1717289224745,1.53230608,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289224951,1.50930608,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289225546,1.65870727,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289227279,1.50930608,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289228265,1.06873517,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289235358,1.03276884,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289235778,1.07036747,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289243739,0.90826979,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289243949,0.67557447,67844.0,67843.0,0.3067338]
["bitfinex","BTCUSD",1717289244163,0.29148134,67844.0,67843.0,0.3067338]
["bitfinex","BTCUSD",1717289244365,0.40203253,67844.0,67843.0,0.3067338]
["bitfinex","BTCUSD",1717289244570,0.2644339,67844.0,67843.0,0.2426338]
["bitfinex","BTCUSD",1717289244769,0.2644339,67844.0,67843.0,0.3067338]
["bitfinex","BTCUSD",1717289245175,0.25388271,67844.0,67843.0,0.3008]
["bitfinex","BTCUSD",1717289245499,0.25388271,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289245500,0.32688271,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289246055,0.41530429,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289246377,0.32688271,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289248151,0.39316656,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289249123,0.3931665,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289249416,0.32688271,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289250991,0.39315415,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289252614,0.32688271,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289253053,0.39315415,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289253265,0.32688271,67844.0,67843.0,0.3068]
["bitfinex","BTCUSD",1717289254774,0.32688271,67844.0,67843.0,0.39942011]
["bitfinex","BTCUSD",1717289255194,0.37104942,67844.0,67843.0,0.39942011]
["bitfinex","BTCUSD",1717289258469,0.32688271,67844.0,67843.0,0.39942011]
["bitfinex","BTCUSD",1717289259076,0.32688271,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289259711,0.32688271,67844.0,67843.0,0.42381011]
["bitfinex","BTCUSD",1717289259910,0.32688271,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289262023,0.32688271,67844.0,67843.0,0.39529]
["bitfinex","BTCUSD",1717289262331,0.32688271,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289263581,0.32688271,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289267274,0.32672804,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289268498,0.32672804,67844.0,67843.0,0.43381011]
["bitfinex","BTCUSD",1717289268901,0.32672804,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289269776,0.32672804,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289270224,0.32672804,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289271540,0.32672804,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289272366,0.32672804,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289272626,0.320396,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289272799,0.32644775,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289273983,0.32644775,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289274195,0.32644775,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289274591,0.32644775,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289275025,0.32644775,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289275856,0.32644775,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289277653,0.320396,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289277916,0.32644812,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289281835,0.32644812,67844.0,67843.0,0.33119]
["bitfinex","BTCUSD",1717289282040,0.32644812,67844.0,67843.0,0.39529]
["bitfinex","BTCUSD",1717289283888,0.32644812,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289285375,0.3706133,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289288075,0.3706133,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289288267,0.32644812,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289289203,0.39269589,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289290200,0.39279197,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289290899,0.39279197,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289291327,0.38673985,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289291632,0.3927916,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289294040,0.32644775,67844.0,67843.0,0.49791011]
["bitfinex","BTCUSD",1717289294243,0.39279596,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289296303,0.32644775,67844.0,67843.0,0.48791011]
["bitfinex","BTCUSD",1717289296494,0.32644775,67844.0,67843.0,0.4883358]
["bitfinex","BTCUSD",1717289297588,0.32644775,67844.0,67843.0,0.09491569]
["bitfinex","BTCUSD",1717289298001,0.41491203,67844.0,67843.0,0.09491569]
["bitfinex","BTCUSD",1717289300571,0.32644775,67844.0,67843.0,0.09491569]
["bitfinex","BTCUSD",1717289300775,0.4149355,67844.0,67843.0,0.09491569]
["bitfinex","BTCUSD",1717289302239,0.32644775,67844.0,67843.0,0.09491569]
["bitfinex","BTCUSD",1717289304759,0.32644775,67844.0,67843.0,0.15901569]
["bitfinex","BTCUSD",1717289305879,0.32644775,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289319072,0.40764775,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289319460,0.55884775,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289337658,0.62124075,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289338041,1.0700732,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289338249,1.04339907,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289338455,0.99367881,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289367617,1.07847744,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289372608,1.06977744,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289378537,0.96977744,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289382190,0.93553938,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289382383,0.9718966,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289388212,0.8196966,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289388955,0.83778477,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289391691,0.76048477,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289391896,0.67568614,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289394263,0.63932892,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289394522,0.67778133,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289395426,0.65969316,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289402680,0.6609578,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289410354,0.6609578,67844.0,67843.0,0.24562569]
["bitfinex","BTCUSD",1717289410588,0.3661648,67844.0,67843.0,0.24562569]
["bitfinex","BTCUSD",1717289411060,0.3661648,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289411281,0.3661648,67844.0,67843.0,0.4023458]
["bitfinex","BTCUSD",1717289411501,0.47677951,67844.0,67843.0,0.4023458]
["bitfinex","BTCUSD",1717289413023,0.47677951,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289413426,0.43101071,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289413734,0.43705896,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289415211,0.43705896,67844.0,67843.0,0.24562569]
["bitfinex","BTCUSD",1717289415376,0.32644425,67844.0,67843.0,0.24562569]
["bitfinex","BTCUSD",1717289415596,0.32644425,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289416073,0.320396,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289416527,0.32644467,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289416922,0.32644467,67844.0,67843.0,0.3482458]
["bitfinex","BTCUSD",1717289417365,0.32611021,67844.0,67843.0,0.3482458]
["bitfinex","BTCUSD",1717289417815,0.32611021,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289419992,0.32611021,67844.0,67843.0,0.3482458]
["bitfinex","BTCUSD",1717289420596,0.32611021,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289421005,0.32611021,67844.0,67843.0,0.24562569]
["bitfinex","BTCUSD",1717289421208,0.32611021,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289423374,0.41455221,67844.0,67843.0,0.3382458]
["bitfinex","BTCUSD",1717289424875,0.41455221,67844.0,67843.0,0.4267358]
["bitfinex","BTCUSD",1717289425306,0.41455221,67844.0,67843.0,0.4367358]
["bitfinex","BTCUSD",1717289427297,0.41455221,67844.0,67843.0,0.33411569]
["bitfinex","BTCUSD",1717289429370,0.41455221,67844.0,67843.0,0.09491569]
["bitfinex","BTCUSD",1717289429573,0.41455221,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289429797,0.36894889,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289431716,0.37080969,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289432066,0.32797101,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289432274,0.37064511,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289438427,0.48119738,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289447855,0.43852328,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289448080,0.48207051,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289448686,0.48210771,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289450399,0.48211511,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289451382,0.37151824,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289476240,0.37435191,67844.0,67843.0,0.00642569]
["bitfinex","BTCUSD",1717289481730,0.37435191,67844.0,67843.0,0.23372569]
["bitfinex","BTCUSD",1717289482289,0.37435191,67844.0,67843.0,0.3263458]
["bitfinex","BTCUSD",1717289485622,0.37435191,67844.0,67843.0,0.23372569]
["bitfinex","BTCUSD",1717289486617,0.37435191,67844.0,67843.0,0.3263458]
["bitfinex","BTCUSD",1717289486829,0.37435191,67844.0,67843.0,0.23372569]
["bitfinex","BTCUSD",1717289499126,0.37488615,67844.0,67843.0,0.23372569]
["bitfinex","BTCUSD",1717289508838,0.37488615,67844.0,67843.0,0.3263458]
["bitfinex","BTCUSD",1717289514050,0.48552892,67844.0,67843.0,0.3263458]
["bitfinex","BTCUSD",1717289515622,0.37488615,67844.0,67843.0,0.3263458]
["bitfinex","BTCUSD",1717289516485,0.48552525,67844.0,67843.0,0.3263458]
["bitfinex","BTCUSD",1717289516868,0.37488615,67844.0,67843.0,0.3363458]
["bitfinex","BTCUSD",1717289517123,0.37736619,67844.0,67843.0,0.3363458]
["bitfinex","BTCUSD",1717289517542,0.48800513,67844.0,67843.0,0.3363458]
["bitfinex","BTCUSD",1717289517747,0.24094359,67844.0,67843.0,0.65071371]
["bitfinex","BTCUSD",1717289518161,0.08090947,67844.0,67843.0,0.80367724]
["bitfinex","BTCUSD",1717289518379,0.08090947,67844.0,67843.0,0.65071371]
["bitfinex","BTCUSD",1717289518566,0.037,67844.0,67843.0,0.64771371]
["bitfinex","BTCUSD",1717289519023,0.04424934,67849.0,67848.0,0.19111011]
["bitfinex","BTCUSD",1717289519176,0.04424934,67849.0,67848.0,0.49851011]
["bitfinex","BTCUSD",1717289519383,0.05163968,67849.0,67848.0,0.49851011]
["bitfinex","BTCUSD",1717289519578,0.00739034,67849.0,67848.0,0.49851011]
["bitfinex","BTCUSD",1717289520597,0.04439034,67849.0,67848.0,0.50151011]
["bitfinex","BTCUSD",1717289521621,0.07339034,67849.0,67848.0,0.50451011]
["bitfinex","BTCUSD",1717289523676,0.07339034,67849.0,67848.0,0.5049313]
["bitfinex","BTCUSD",1717289526659,0.07339034,67849.0,67848.0,0.4408313]
["bitfinex","BTCUSD",1717289530051,0.07339034,67849.0,67848.0,0.5049313]
["bitfinex","BTCUSD",1717289532998,0.07339034,67849.0,67848.0,0.4949313]
["bitfinex","BTCUSD",1717289533205,0.07339034,67849.0,67848.0,0.5049313]
["bitfinex","BTCUSD",1717289541133,0.07339034,67849.0,67848.0,0.4408313]
["bitfinex","BTCUSD",1717289541279,0.07339034,67849.0,67848.0,0.5049313]
["bitfinex","BTCUSD",1717289542844,0.066,67849.0,67848.0,0.5049313]
["bitfinex","BTCUSD",1717289543940,0.066,67849.0,67848.0,0.65070921]
["bitfinex","BTCUSD",1717289545105,0.037,67849.0,67848.0,0.64770921]
["bitfinex","BTCUSD",1717289545315,0.1,67856.0,67855.0,0.19111011]
["bitfinex","BTCUSD",1717289545495,0.1,67856.0,67855.0,0.44472112]
["bitfinex","BTCUSD",1717289545904,0.10716078,67856.0,67855.0,0.44472112]
["bitfinex","BTCUSD",1717289546804,0.14016078,67856.0,67855.0,0.44772112]
["bitfinex","BTCUSD",1717289546939,0.16916078,67856.0,67855.0,0.45072112]
["bitfinex","BTCUSD",1717289547347,0.21899692,67856.0,67855.0,0.45072112]
["bitfinex","BTCUSD",1717289548907,0.21899692,67856.0,67855.0,0.51482112]
["bitfinex","BTCUSD",1717289549493,0.21899692,67856.0,67855.0,0.51524235]
["bitfinex","BTCUSD",1717289552723,0.16916078,67856.0,67855.0,0.51524235]
["bitfinex","BTCUSD",1717289554158,0.16916078,67856.0,67855.0,0.44114235]
["bitfinex","BTCUSD",1717289554357,0.16916078,67856.0,67855.0,0.51524235]
["bitfinex","BTCUSD",1717289559435,0.21331243,67856.0,67855.0,0.35614235]
["bitfinex","BTCUSD",1717289561319,0.21331243,67856.0,67855.0,0.20664235]
["bitfinex","BTCUSD",1717289561585,0.16916078,67856.0,67855.0,0.27074235]
["bitfinex","BTCUSD",1717289561844,0.16916078,67856.0,67855.0,0.28074235]
["bitfinex","BTCUSD",1717289562630,0.23538825,67856.0,67855.0,0.28074235]
["bitfinex","BTCUSD",1717289563488,0.13549493,67856.0,67855.0,0.52134235]
["bitfinex","BTCUSD",1717289567454,0.13549493,67856.0,67855.0,0.35604235]
["bitfinex","BTCUSD",1717289568432,0.13549493,67856.0,67855.0,0.28074235]
["bitfinex","BTCUSD",1717289569753,0.13549493,67856.0,67855.0,0.21664235]
["bitfinex","BTCUSD",1717289569956,0.13549493,67856.0,67855.0,0.28074235]
["bitfinex","BTCUSD",1717289571249,0.13549493,67856.0,67855.0,0.26163134]
["bitfinex","BTCUSD",1717289572092,0.28286493,67856.0,67855.0,0.25163134]
["bitfinex","BTCUSD",1717289572717,0.44746493,67856.0,67855.0,0.25163134]
["bitfinex","BTCUSD",1717289573942,0.44746493,67856.0,67855.0,0.26163134]
["bitfinex","BTCUSD",1717289574147,0.28286493,67856.0,67855.0,0.26163134]
["bitfinex","BTCUSD",1717289574879,0.21653078,67856.0,67855.0,0.26163134]
["bitfinex","BTCUSD",1717289579541,0.15453078,67856.0,67855.0,0.25563134]
["bitfinex","BTCUSD",1717289579924,0.21353078,67856.0,67855.0,0.26163134]
["bitfinex","BTCUSD",1717289581429,0.21353078,67856.0,67855.0,0.48933134]
["bitfinex","BTCUSD",1717289581714,0.21353078,67856.0,67855.0,0.63510925]
["bitfinex","BTCUSD",1717289581715,0.06616078,67856.0,67855.0,0.63510925]
["bitfinex","BTCUSD",1717289582620,0.03716078,67856.0,67855.0,0.63210925]
["bitfinex","BTCUSD",1717289582846,0.03016078,67856.0,67855.0,0.63210925]
["bitfinex","BTCUSD",1717289583054,0.06016078,67856.0,67855.0,0.63510925]
["bitfinex","BTCUSD",1717289583878,0.06016078,67856.0,67855.0,0.63210925]
["bitfinex","BTCUSD",1717289583879,0.03716078,67856.0,67855.0,0.63210925]
["bitfinex","BTCUSD",1717289584308,0.03,67856.0,67855.0,0.63210925]
["bitfinex","BTCUSD",1717289585358,0.03,67856.0,67855.0,0.63510925]
["bitfinex","BTCUSD",1717289585359,0.049,67856.0,67855.0,0.63510925]
["bitfinex","BTCUSD",1717289585774,0.049,67856.0,67855.0,0.63210925]
["bitfinex","BTCUSD",1717289585775,0.03,67856.0,67855.0,0.63210925]
["bitfinex","BTCUSD",1717289585981,0.03,67856.0,67855.0,0.62910925]
["bitfinex","BTCUSD",1717289586188,0.019,67856.0,67855.0,0.64100925]
["bitfinex","BTCUSD",1717289586400,0.044,67856.0,67855.0,0.64400925]
["bitfinex","BTCUSD",1717289590958,0.044,67856.0,67855.0,0.57990925]
["bitfinex","BTCUSD",1717289591164,0.019,67856.0,67855.0,0.64100925]
["bitfinex","BTCUSD",1717289591564,0.019,67856.0,67855.0,0.79393876]
["bitfinex","BTCUSD",1717289591990,0.0017328,67857.0,67856.0,0.19111011]
["bitfinex","BTCUSD",1717289592193,0.0017328,67857.0,67856.0,0.57348802]
["bitfinex","BTCUSD",1717289593033,0.0017328,67857.0,67856.0,0.57648802]
["bitfinex","BTCUSD",1717289593232,0.0447328,67857.0,67856.0,0.7324141]
["bitfinex","BTCUSD",1717289593656,0.0447328,67857.0,67856.0,0.8797841]
["bitfinex","BTCUSD",1717289594483,0.0447328,67857.0,67856.0,1.0350841]
["bitfinex","BTCUSD",1717289595126,0.0017328,67857.0,67856.0,1.0290841]
["bitfinex","BTCUSD",1717289595343,0.0017328,67857.0,67856.0,1.0320841]
["bitfinex","BTCUSD",1717289595344,0.0197328,67857.0,67856.0,1.0320841]
["bitfinex","BTCUSD",1717289595751,0.0197328,67857.0,67856.0,1.0290841]
["bitfinex","BTCUSD",1717289595956,0.0017328,67857.0,67856.0,1.0290841]
["bitfinex","BTCUSD",1717289596184,0.0157328,67857.0,67856.0,1.0300841]
["bitfinex","BTCUSD",1717289596373,0.0157328,67857.0,67856.0,1.03050536]
["bitfinex","BTCUSD",1717289597007,0.0367328,67857.0,67856.0,1.09760536]
["bitfinex","BTCUSD",1717289597218,0.0367328,67857.0,67856.0,1.19760536]
["bitfinex","BTCUSD",1717289597413,0.0157328,67857.0,67856.0,1.19460536]
["bitfinex","BTCUSD",1717289597620,0.0157328,67857.0,67856.0,1.19660536]
["bitfinex","BTCUSD",1717289597826,0.0357328,67857.0,67856.0,1.19660536]
["bitfinex","BTCUSD",1717289598240,0.0357328,67857.0,67856.0,1.19659058]
["bitfinex","BTCUSD",1717289599369,0.009427,67867.0,67866.0,0.337349]
["bitfinex","BTCUSD",1717289599564,0.009427,67867.0,67866.0,0.97263702]
["bitfinex","BTCUSD",1717289600836,0.030427,67867.0,67866.0,0.97563702]
["bitfinex","BTCUSD",1717289602022,0.034427,67867.0,67866.0,0.97863702]
["bitfinex","BTCUSD",1717289602804,0.030427,67867.0,67866.0,0.97563702]
["bitfinex","BTCUSD",1717289602979,0.030427,67867.0,67866.0,0.97763702]
["bitfinex","BTCUSD",1717289603378,0.030427,67867.0,67866.0,1.13293702]
["bitfinex","BTCUSD",1717289604226,0.009427,67867.0,67866.0,1.12835825]
["bitfinex","BTCUSD",1717289604434,0.011427,67867.0,67866.0,1.23035825]
["bitfinex","BTCUSD",1717289604639,0.015427,67867.0,67866.0,1.23035825]
["bitfinex","BTCUSD",1717289605046,0.011427,67867.0,67866.0,1.22835825]
["bitfinex","BTCUSD",1717289605406,0.015427,67867.0,67866.0,1.22935825]
["bitfinex","BTCUSD",1717289606007,0.015427,67867.0,67866.0,1.23135825]
["bitfinex","BTCUSD",1717289606227,0.009427,67868.0,67867.0,0.82805711]
["bitfinex","BTCUSD",1717289606617,0.009427,67868.0,67867.0,1.12672004]
["bitfinex","BTCUSD",1717289606916,0.009427,67868.0,67867.0,0.97383502]
["bitfinex","BTCUSD",1717289607269,0.009427,67868.0,67867.0,1.07383502]
["bitfinex","BTCUSD",1717289607754,0.013427,67868.0,67867.0,1.07583502]
["bitfinex","BTCUSD",1717289607975,0.013427,67868.0,67867.0,1.07483502]
["bitfinex","BTCUSD",1717289608197,0.009427,67868.0,67867.0,1.07383502]
["bitfinex","BTCUSD",1717289608621,0.013427,67868.0,67867.0,1.07383502]
["bitfinex","BTCUSD",1717289610606,0.009427,67868.0,67867.0,1.07383502]
["bitfinex","BTCUSD",1717289612626,0.009427,67868.0,67867.0,1.52440132]
["bitfinex","BTCUSD",1717289613122,4.02e-05,67889.0,67888.0,0.10262011]
["bitfinex","BTCUSD",1717289613311,0.02297129,67889.0,67888.0,0.33688802]
["bitfinex","BTCUSD",1717289613513,0.03017674,67889.0,67888.0,0.33688802]
["bitfinex","BTCUSD",1717289613716,0.00724565,67889.0,67888.0,0.33688802]
["bitfinex","BTCUSD",1717289613922,0.00724565,67889.0,67888.0,0.56628902]
["bitfinex","BTCUSD",1717289614565,0.00724565,67889.0,67888.0,0.33688802]
["bitfinex","BTCUSD",1717289614779,0.0753402,67889.0,67888.0,0.40398802]
["bitfinex","BTCUSD",1717289614951,0.0753402,67889.0,67888.0,0.40098802]
["bitfinex","BTCUSD",1717289615174,0.0753402,67889.0,67888.0,0.40398802]
["bitfinex","BTCUSD",1717289615330,0.0753402,67889.0,67888.0,0.40598802]
["bitfinex","BTCUSD",1717289616339,4.02e-05,67889.0,67888.0,0.40598802]
["bitfinex","BTCUSD",1717289616705,0.2360402,67889.0,67888.0,0.40598802]
["bitfinex","BTCUSD",1717289617077,0.08825391,67889.0,67888.0,0.40598802]
["bitfinex","BTCUSD",1717289617825,0.00725391,67889.0,67888.0,0.40598802]
["bitfinex","BTCUSD",1717289618548,0.00725391,67889.0,67888.0,0.80858902]
["bitfinex","BTCUSD",1717289618789,4.02e-05,67889.0,67888.0,1.04808902]
["bitfinex","BTCUSD",1717289618946,4.02e-05,67889.0,67888.0,1.07108902]
["bitfinex","BTCUSD",1717289619762,4.02e-05,67889.0,67888.0,1.06548219]
["bitfinex","BTCUSD",1717289620422,4.02e-05,67889.0,67888.0,1.06348219]
["bitfinex","BTCUSD",1717289620565,4.02e-05,67889.0,67888.0,1.06048219]
["bitfinex","BTCUSD",1717289620764,4.02e-05,67889.0,67888.0,1.06148219]
["bitfinex","BTCUSD",1717289621176,4.02e-05,67889.0,67888.0,0.99738219]
["bitfinex","BTCUSD",1717289621495,4.02e-05,67889.0,67888.0,1.06048219]
["bitfinex","BTCUSD",1717289621701,4.02e-05,67889.0,67888.0,1.07948219]
["bitfinex","BTCUSD",1717289622301,4.02e-05,67889.0,67888.0,1.01538219]
["bitfinex","BTCUSD",1717289622720,4.02e-05,67889.0,67888.0,1.07948219]
["bitfinex","BTCUSD",1717289623133,4.02e-05,67889.0,67888.0,1.01538219]
["bitfinex","BTCUSD",1717289623328,4.02e-05,67889.0,67888.0,1.07948219]
["bitfinex","BTCUSD",1717289623530,4.02e-05,67889.0,67888.0,1.07990763]
["bitfinex","BTCUSD",1717289624741,4.02e-05,67889.0,67888.0,1.01580763]
["bitfinex","BTCUSD",1717289624965,4.02e-05,67889.0,67888.0,1.07990763]
["bitfinex","BTCUSD",1717289626374,4.02e-05,67889.0,67888.0,1.01580763]
["bitfinex","BTCUSD",1717289626598,4.02e-05,67889.0,67888.0,1.07990763]
["bitfinex","BTCUSD",1717289627215,4.02e-05,67889.0,67888.0,1.01580763]
["bitfinex","BTCUSD",1717289627423,4.02e-05,67889.0,67888.0,1.07990763]
["bitfinex","BTCUSD",1717289630875,4.02e-05,67889.0,67888.0,1.01580763]
["bitfinex","BTCUSD",1717289631014,4.02e-05,67889.0,67888.0,1.07990763]
["bitfinex","BTCUSD",1717289634961,4.02e-05,67889.0,67888.0,1.20290763]
["bitfinex","BTCUSD",1717289635165,4.02e-05,67889.0,67888.0,1.10290763]
["bitfinex","BTCUSD",1717289635586,4.02e-05,67889.0,67888.0,1.20290763]
["bitfinex","BTCUSD",1717289635909,4.02e-05,67889.0,67888.0,1.10290763]
["bitfinex","BTCUSD",1717289636243,4.02e-05,67889.0,67888.0,1.84750963]
["bitfinex","BTCUSD",1717289636448,0.1554,67913.0,67911.0,0.19]
["bitfinex","BTCUSD",1717289636658,0.13055648,67912.0,67911.0,0.59098802]
["bitfinex","BTCUSD",1717289636866,0.01667366,67912.0,67911.0,1.13493902]
["bitfinex","BTCUSD",1717289637082,0.0757,67921.0,67911.0,1.13493902]
["bitfinex","BTCUSD",1717289637083,0.2232346,67926.0,67925.0,0.19111011]
["bitfinex","BTCUSD",1717289637324,0.2232346,67926.0,67925.0,0.40098802]
["bitfinex","BTCUSD",1717289637325,0.14487197,67926.0,67925.0,0.40098802]
["bitfinex","BTCUSD",1717289637529,0.00679978,67926.0,67925.0,0.63738802]
["bitfinex","BTCUSD",1717289638188,0.00679978,67926.0,67925.0,0.78460902]
["bitfinex","BTCUSD",1717289638638,0.00679978,67926.0,67925.0,0.47910902]
["bitfinex","BTCUSD",1717289638848,0.00679978,67926.0,67925.0,0.54320902]
["bitfinex","BTCUSD",1717289639070,0.00679978,67926.0,67925.0,0.39098802]
["bitfinex","BTCUSD",1717289639274,0.00679978,67926.0,67925.0,0.23426791]
["bitfinex","BTCUSD",1717289639482,0.00679978,67926.0,67925.0,0.39898802]
["bitfinex","BTCUSD",1717289639922,0.00679978,67926.0,67925.0,0.40098802]
["bitfinex","BTCUSD",1717289640168,0.16219978,67926.0,67925.0,0.23626791]
["bitfinex","BTCUSD",1717289640378,0.16219978,67926.0,67925.0,0.30136791]
["bitfinex","BTCUSD",1717289640548,0.16901937,67926.0,67925.0,0.39398802]
["bitfinex","BTCUSD",1717289640744,0.16901937,67926.0,67925.0,0.39940301]
["bitfinex","BTCUSD",1717289641326,0.16901937,67926.0,67925.0,0.33530301]
["bitfinex","BTCUSD",1717289641540,0.16901937,67926.0,67925.0,0.3017829]
["bitfinex","BTCUSD",1717289642004,0.38912732,67926.0,67925.0,0.09190499]
["bitfinex","BTCUSD",1717289642274,0.46482732,67926.0,67925.0,0.09190499]
["bitfinex","BTCUSD",1717289642460,0.72476437,67926.0,67925.0,0.00341499]
["bitfinex","BTCUSD",1717289642703,0.66066437,67926.0,67925.0,0.00341499]
["bitfinex","BTCUSD",1717289642921,0.66066437,67926.0,67925.0,0.00141499]
["bitfinex","BTCUSD",1717289643143,0.66066437,67926.0,67925.0,0.00341499]
["bitfinex","BTCUSD",1717289643602,0.66066437,67926.0,67925.0,0.00241499]
["bitfinex","BTCUSD",1717289643828,0.66066437,67926.0,67925.0,0.00541499]
["bitfinex","BTCUSD",1717289644031,0.66066437,67926.0,67925.0,0.00041499]
["bitfinex","BTCUSD",1717289644244,0.67666437,67926.0,67925.0,0.00441499]
["bitfinex","BTCUSD",1717289644394,0.67666437,67926.0,67925.0,0.004]
["bitfinex","BTCUSD",1717289644595,0.95510237,67926.0,67925.0,0.003]
["bitfinex","BTCUSD",1717289644885,0.96248226,67926.0,67925.0,0.003]
["bitfinex","BTCUSD",1717289645058,0.98148226,67926.0,67925.0,0.006]
["bitfinex","BTCUSD",1717289645385,0.97410237,67926.0,67925.0,0.006]
["bitfinex","BTCUSD",1717289646045,1.01110237,67926.0,67925.0,0.008]
["bitfinex","BTCUSD",1717289646301,0.147236,67918.0,67917.0,0.0015]
["bitfinex","BTCUSD",1717289646736,0.30945121,67918.0,67917.0,0.0015]
["bitfinex","BTCUSD",1717289647626,0.32845121,67918.0,67917.0,0.0035]
["bitfinex","BTCUSD",1717289648302,0.32845121,67918.0,67917.0,0.092]
["bitfinex","BTCUSD",1717289648736,0.32845121,67918.0,67917.0,0.09241499]
["bitfinex","BTCUSD",1717289648946,0.40415121,67918.0,67917.0,0.09241499]
["bitfinex","BTCUSD",1717289649152,0.51139699,67918.0,67917.0,0.09241499]
["bitfinex","BTCUSD",1717289650011,0.51139699,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289653038,0.40415121,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289653708,0.51696122,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289654337,0.40415121,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289654742,0.53839946,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289655998,0.02585521,67918.0,67917.0,0.33570301]
["bitfinex","BTCUSD",1717289657226,0.02585521,67918.0,67917.0,0.33070301]
["bitfinex","BTCUSD",1717289659301,0.02585521,67918.0,67917.0,0.2380829]
["bitfinex","BTCUSD",1717289659470,0.17309121,67918.0,67917.0,0.2380829]
["bitfinex","BTCUSD",1717289660522,0.17309121,67918.0,67917.0,0.09230499]
["bitfinex","BTCUSD",1717289660751,0.40439121,67918.0,67917.0,0.09230499]
["bitfinex","BTCUSD",1717289661000,0.54281547,67918.0,67917.0,0.09230499]
["bitfinex","BTCUSD",1717289661617,0.54281547,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289666059,0.47207683,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289666286,0.6187766,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289681256,0.6627538,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289681825,0.64119385,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289682037,0.59721665,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289682449,0.66318246,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289683403,0.59721665,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289684686,0.95548865,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289685023,0.96286854,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289685237,1.07281156,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289685442,0.94548865,67918.0,67917.0,0.00291499]
["bitfinex","BTCUSD",1717289685642,0.96448865,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289685872,0.89168865,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289686074,1.00212596,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289686243,1.02512596,67918.0,67917.0,0.00691499]
["bitfinex","BTCUSD",1717289686452,0.95744034,67918.0,67917.0,0.00691499]
["bitfinex","BTCUSD",1717289686658,1.02318349,67918.0,67917.0,0.00691499]
["bitfinex","BTCUSD",1717289687118,1.00418349,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289687314,1.03218349,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289688155,0.92174783,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289691062,1.03221248,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289691477,0.92174783,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289693997,1.03220747,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289694191,0.90706765,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289694391,1.00041571,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289694718,0.88995607,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289695505,1.00041408,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289696064,0.88995607,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289696468,1.35560796,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289696676,1.35543077,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289697255,1.48799026,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289698119,1.41681037,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289698339,1.34805088,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289700644,1.35543077,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289701873,0.83597888,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289702024,0.75847888,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289704609,0.91787888,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289709681,0.75847888,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289711209,0.69273408,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289711569,0.76222724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289719506,0.91972724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289719715,0.92710713,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289721580,1.00880713,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289722020,1.30327913,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289722374,1.00880713,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289723158,1.30327913,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289723586,1.00880713,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289723900,1.30327913,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289725381,1.29589924,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289725960,1.35969924,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289726181,1.00142724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289726386,1.35969924,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289726585,1.06522724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289726841,1.00142724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289727014,0.90772724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289727858,0.84392724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289728060,1.05669924,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289728494,0.76222724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289728719,1.05669924,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289728912,0.82602724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289730078,0.76222724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289730291,0.82602724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289730506,0.76222724,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289733408,0.77959311,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289733589,0.78263299,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289735078,0.79149123,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289735279,0.79165783,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289735803,0.37981996,67918.0,67917.0,0.24541499]
["bitfinex","BTCUSD",1717289736033,0.37981996,67918.0,67917.0,0.4264251]
["bitfinex","BTCUSD",1717289736239,0.44609206,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289736445,0.44609206,67918.0,67917.0,0.4264251]
["bitfinex","BTCUSD",1717289736647,0.44609206,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289736856,0.37981996,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289737073,0.37981996,67918.0,67917.0,0.4264251]
["bitfinex","BTCUSD",1717289737282,0.35145944,67918.0,67917.0,0.4264251]
["bitfinex","BTCUSD",1717289737691,0.35145944,67918.0,67917.0,0.4902251]
["bitfinex","BTCUSD",1717289737893,0.35145944,67918.0,67917.0,0.39760499]
["bitfinex","BTCUSD",1717289738094,0.34482142,67918.0,67917.0,0.39760499]
["bitfinex","BTCUSD",1717289738299,0.34482142,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289738523,0.30722524,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289738727,0.35139776,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289738940,0.35139776,67918.0,67917.0,0.4264251]
["bitfinex","BTCUSD",1717289739148,0.35139776,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289741466,0.30722524,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289742430,0.20485234,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289743961,0.24902486,67918.0,67917.0,0.33380499]
["bitfinex","BTCUSD",1717289745560,0.24902486,67918.0,67917.0,0.09630499]
["bitfinex","BTCUSD",1717289745944,0.63022519,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289746144,1.07405859,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289746350,0.95622519,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289746616,1.25069719,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289746779,1.18689719,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289746980,1.38325668,67918.0,67917.0,0.00791499]
["bitfinex","BTCUSD",1717289747174,1.36025668,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289747356,1.36025668,67918.0,67917.0,0.00591499]
["bitfinex","BTCUSD",1717289747357,0.93322519,67918.0,67917.0,0.00591499]
["bitfinex","BTCUSD",1717289747557,0.87742519,67918.0,67917.0,0.00291499]
["bitfinex","BTCUSD",1717289747794,0.82994919,67918.0,67917.0,0.00391499]
["bitfinex","BTCUSD",1717289747988,0.97718519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289748300,0.97718519,67918.0,67917.0,0.00291499]
["bitfinex","BTCUSD",1717289748727,0.97718519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289748728,1.01418519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289750740,0.95038519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289750945,1.01418519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289751967,0.95038519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289752168,1.01418519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289752642,0.95038519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289752806,1.01418519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289753002,0.95038519,67918.0,67917.0,0.00491499]
["bitfinex","BTCUSD",1717289753987,0.95038519,67918.0,67917.0,0.00366617]
["bitfinex","BTCUSD",1717289756321,0.80018519,67918.0,67917.0,0.00366617]
["bitfinex","BTCUSD",1717289756586,0.72438519,67918.0,67917.0,0.23536617]
["bitfinex","BTCUSD",1717289756787,0.72438519,67918.0,67917.0,0.38755617]
["bitfinex","BTCUSD",1717289756788,0.51818997,67918.0,67917.0,0.38755617]
["bitfinex","BTCUSD",1717289756905,0.51818997,67918.0,67917.0,0.32375617]
["bitfinex","BTCUSD",1717289756906,0.4961195,67918.0,67917.0,0.32375617]
["bitfinex","BTCUSD",1717289757308,0.42901865,67918.0,67917.0,0.41637628]
["bitfinex","BTCUSD",1717289757717,0.39201865,67918.0,67917.0,0.32175617]
["bitfinex","BTCUSD",1717289757922,0.32501865,67918.0,67917.0,0.41437628]
["bitfinex","BTCUSD",1717289758120,0.27181234,67918.0,67917.0,0.41537628]
["bitfinex","BTCUSD",1717289758622,0.33301865,67918.0,67917.0,0.41437628]
["bitfinex","BTCUSD",1717289759052,0.33301865,67918.0,67917.0,0.41937628]
["bitfinex","BTCUSD",1717289759293,0.33301865,67918.0,67917.0,0.41437628]
["bitfinex","BTCUSD",1717289759668,0.26681234,67918.0,67917.0,0.41937628]
["bitfinex","BTCUSD",1717289759874,0.27581234,67918.0,67917.0,0.42037628]
["bitfinex","BTCUSD",1717289760067,0.21994523,67918.0,67917.0,0.42037628]
["bitfinex","BTCUSD",1717289760467,0.17581234,67918.0,67917.0,0.42037628]
["bitfinex","BTCUSD",1717289760827,0.16681234,67918.0,67917.0,0.32175617]
["bitfinex","BTCUSD",1717289761068,0.16681234,67918.0,67917.0,0.41337628]
["bitfinex","BTCUSD",1717289761069,0.15381234,67918.0,67917.0,0.41337628]
["bitfinex","BTCUSD",1717289761224,0.15381234,67918.0,67917.0,0.41837628]
["bitfinex","BTCUSD",1717289762352,0.00657634,67918.0,67917.0,0.56415419]
["bitfinex","BTCUSD",1717289762785,0.18826245,67925.0,67917.0,0.56415419]
["bitfinex","BTCUSD",1717289762786,0.04413122,67924.0,67923.0,0.18601011]
["bitfinex","BTCUSD",1717289763159,0.19135322,67925.0,67924.0,0.18101011]
["bitfinex","BTCUSD",1717289763363,0.147222,67925.0,67924.0,0.41771011]
["bitfinex","BTCUSD",1717289763583,0.147222,67925.0,67924.0,0.32009]
["bitfinex","BTCUSD",1717289764021,0.147225,67923.0,67919.0,0.2317]
["bitfinex","BTCUSD",1717289764231,0.147225,67923.0,67921.0,0.09262011]
["bitfinex","BTCUSD",1717289764444,0.147227,67922.0,67920.0,0.14577791]
["bitfinex","BTCUSD",1717289764864,0.12381995,67926.0,67920.0,0.14577791]
["bitfinex","BTCUSD",1717289764865,0.147229,67921.0,67920.0,0.14577791]
["bitfinex","BTCUSD",1717289765623,0.15316417,67921.0,67920.0,0.14577791]
["bitfinex","BTCUSD",1717289766003,0.15316417,67921.0,67920.0,0.23839802]
["bitfinex","BTCUSD",1717289766213,0.15316417,67921.0,67920.0,0.14577791]
["bitfinex","BTCUSD",1717289766417,0.15316417,67921.0,67920.0,0.23839802]
["bitfinex","BTCUSD",1717289767077,0.15316417,67921.0,67920.0,0.24339802]
["bitfinex","BTCUSD",1717289767078,0.15274295,67921.0,67920.0,0.24339802]
["bitfinex","BTCUSD",1717289769076,0.15274295,67921.0,67920.0,0.23839802]
["bitfinex","BTCUSD",1717289769287,0.15274295,67921.0,67920.0,0.30719802]
["bitfinex","BTCUSD",1717289771112,0.15274295,67921.0,67920.0,0.3076234]
["bitfinex","BTCUSD",1717289771523,0.00593517,67921.0,67920.0,0.3076234]
["bitfinex","BTCUSD",1717289771694,0.00593517,67921.0,67920.0,0.4755234]
["bitfinex","BTCUSD",1717289771970,0.147225,67924.0,67923.0,0.09762011]
["bitfinex","BTCUSD",1717289772358,0.00679978,67926.0,67923.0,0.24339802]
["bitfinex","BTCUSD",1717289772548,0.00679978,67926.0,67925.0,0.39312011]
["bitfinex","BTCUSD",1717289773450,0.15401878,67926.0,67925.0,0.32932011]
["bitfinex","BTCUSD",1717289773700,0.25401878,67926.0,67925.0,0.32932011]
["bitfinex","BTCUSD",1717289773896,0.25401878,67926.0,67925.0,0.39312011]
["bitfinex","BTCUSD",1717289774317,0.25401878,67926.0,67925.0,0.53889802]
["bitfinex","BTCUSD",1717289775149,0.25401878,67926.0,67925.0,0.62728802]
["bitfinex","BTCUSD",1717289775359,0.25401878,67926.0,67925.0,0.56348802]
["bitfinex","BTCUSD",1717289775557,0.25401878,67926.0,67925.0,0.62728802]
["bitfinex","BTCUSD",1717289776463,0.25995613,67926.0,67925.0,0.62728802]
["bitfinex","BTCUSD",1717289778270,0.25995613,67926.0,67925.0,0.62228802]
["bitfinex","BTCUSD",1717289778471,0.25995613,67926.0,67925.0,0.62728802]
["bitfinex","BTCUSD",1717289779276,0.25995613,67926.0,67925.0,0.46586791]
["bitfinex","BTCUSD",1717289779441,0.25995613,67926.0,67925.0,0.55891339]
["bitfinex","BTCUSD",1717289779660,0.25995613,67926.0,67925.0,0.56391339]
["bitfinex","BTCUSD",1717289780238,0.25995613,67926.0,67925.0,0.62771339]
["bitfinex","BTCUSD",1717289781779,0.25995613,67926.0,67925.0,0.08881537]
["bitfinex","BTCUSD",1717289783597,0.25995613,67926.0,67925.0,0.18143548]
["bitfinex","BTCUSD",1717289784257,0.25995613,67926.0,67925.0,0.18643548]
["bitfinex","BTCUSD",1717289784661,0.25995613,67926.0,67925.0,0.18143548]
["bitfinex","BTCUSD",1717289785834,0.25995613,67926.0,67925.0,0.08881537]
["bitfinex","BTCUSD",1717289789078,0.25995613,67926.0,67925.0,0.00042537]
["bitfinex","BTCUSD",1717289790260,0.25995613,67926.0,67925.0,0.08881537]
["bitfinex","BTCUSD",1717289794559,0.25995613,67926.0,67925.0,0.00042537]
["bitfinex","BTCUSD",1717289795178,0.147227,67922.0,67921.0,0.08839]
["bitfinex","BTCUSD",1717289795557,0.2354,67921.0,67917.0,0.00025118]
["bitfinex","BTCUSD",1717289795732,0.2354,67921.0,67918.0,0.15280067]
["bitfinex","BTCUSD",1717289795939,0.147236,67918.0,67917.0,0.00025118]
["bitfinex","BTCUSD",1717289796332,0.15317372,67918.0,67917.0,0.00025118]
["bitfinex","BTCUSD",1717289799554,0.15317372,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289800493,0.15317372,67918.0,67917.0,0.09329666]
["bitfinex","BTCUSD",1717289800692,0.15317372,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289803752,0.15317372,67918.0,67917.0,0.09329666]
["bitfinex","BTCUSD",1717289804779,0.15317372,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289805232,0.19733528,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289805722,0.19733528,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289806747,0.19733528,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289807586,0.19733528,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289807991,0.19734263,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289808276,0.19734263,67918.0,67917.0,0.48018666]
["bitfinex","BTCUSD",1717289809378,0.15317372,67918.0,67917.0,0.23576655]
["bitfinex","BTCUSD",1717289809545,0.15317372,67918.0,67917.0,0.17196655]
["bitfinex","BTCUSD",1717289809748,0.19734263,67918.0,67917.0,0.17196655]
["bitfinex","BTCUSD",1717289810714,0.19734263,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289813542,0.15317372,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289813747,0.19734263,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289814156,0.15317372,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289814958,0.15317372,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289815393,0.19734263,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289815590,0.15317372,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289816011,0.15317372,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289817011,0.15317372,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289817967,0.43154263,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289818935,0.38737372,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289819134,0.38737372,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289819807,0.50916725,67918.0,67917.0,0.08906655]
["bitfinex","BTCUSD",1717289820174,0.50916725,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289820376,0.45362036,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289821153,0.50886822,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289821346,0.53095044,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289821551,0.63095044,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289821764,0.65303265,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289821895,0.54262158,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289822108,0.48737372,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289822303,0.65254205,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289822913,0.5421371,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289823680,0.6304533,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289825661,0.5421371,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289826057,0.6304533,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289826226,0.5421371,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289827292,0.3079371,67918.0,67917.0,0.00067655]
["bitfinex","BTCUSD",1717289828848,0.147262,67906.0,67902.0,0.08839]
["bitfinex","BTCUSD",1717289829055,0.147268,67903.0,67902.0,0.08839]
["bitfinex","BTCUSD",1717289829253,0.19140852,67903.0,67902.0,0.08839]
["bitfinex","BTCUSD",1717289829466,0.27786805,67903.0,67902.0,0.08839]
["bitfinex","BTCUSD",1717289829723,0.21163722,67903.0,67902.0,0.08839]
["bitfinex","BTCUSD",1717289829931,0.147271,67902.0,67901.0,0.08839]
["bitfinex","BTCUSD",1717289830141,0.147271,67902.0,67901.0,0.18101011]
["bitfinex","BTCUSD",1717289830371,0.19732473,67902.0,67901.0,0.08839]
["bitfinex","BTCUSD",1717289830570,0.15318191,67902.0,67901.0,0.08839]
["bitfinex","BTCUSD",1717289831764,0.15318191,67902.0,67901.0,0.18101011]
["bitfinex","BTCUSD",1717289832086,0.15318191,67902.0,67901.0,0.18601011]
["bitfinex","BTCUSD",1717289832286,0.15318191,67902.0,67901.0,0.18101011]
["bitfinex","BTCUSD",1717289833255,0.15318191,67902.0,67901.0,0.08839]
["bitfinex","BTCUSD",1717289834442,0.15318191,67902.0,67901.0,0.18101011]
["bitfinex","BTCUSD",1717289835633,0.15318191,67902.0,67901.0,0.24981011]
["bitfinex","BTCUSD",1717289838945,0.15318191,67902.0,67901.0,0.24481011]
["bitfinex","BTCUSD",1717289839763,0.15318191,67902.0,67901.0,0.24981011]
["bitfinex","BTCUSD",1717289841362,0.15318191,67902.0,67901.0,0.24481011]
["bitfinex","BTCUSD",1717289842480,0.15318191,67902.0,67901.0,0.24981011]
["bitfinex","BTCUSD",1717289843997,0.15318191,67902.0,67901.0,0.24481011]
["bitfinex","BTCUSD",1717289844431,0.15318191,67902.0,67901.0,0.24981011]
["bitfinex","BTCUSD",1717289846317,0.15318191,67902.0,67901.0,0.15219]
["bitfinex","BTCUSD",1717289846461,0.15318191,67902.0,67901.0,0.08839]
["bitfinex","BTCUSD",1717289854692,0.15318191,67902.0,67901.0,0.18101011]
["bitfinex","BTCUSD",1717289855084,0.15318191,67902.0,67901.0,0.18601011]
["bitfinex","BTCUSD",1717289855615,0.15318191,67902.0,67901.0,0.33961011]
["bitfinex","BTCUSD",1717289856756,0.147271,67902.0,67901.0,0.33961011]
["bitfinex","BTCUSD",1717289857167,0.15297841,67902.0,67901.0,0.33961011]
["bitfinex","BTCUSD",1717289858704,0.15297841,67902.0,67901.0,0.33461011]
["bitfinex","BTCUSD",1717289860172,0.15297841,67902.0,67901.0,0.33961011]
["bitfinex","BTCUSD",1717289862972,0.15297841,67902.0,67901.0,0.4924543]
["bitfinex","BTCUSD",1717289863541,0.15297841,67902.0,67901.0,0.33961011]
["bitfinex","BTCUSD",1717289863739,0.15297841,67902.0,67901.0,0.24199]
["bitfinex","BTCUSD",1717289864222,0.15297841,67902.0,67901.0,0.48745487]
["bitfinex","BTCUSD",1717289864715,0.15297841,67902.0,67901.0,0.49245487]
["bitfinex","BTCUSD",1717289865296,0.15297841,67902.0,67901.0,0.49245484]
["bitfinex","BTCUSD",1717289868641,0.15297841,67902.0,67901.0,0.24123473]
["bitfinex","BTCUSD",1717289868861,0.15297841,67902.0,67901.0,0.18101011]
["bitfinex","BTCUSD",1717289870084,0.15297841,67902.0,67901.0,0.18601011]
["bitfinex","BTCUSD",1717289870355,0.15297841,67902.0,67901.0,0.18101011]
["bitfinex","BTCUSD",1717289870974,0.15297841,67902.0,67901.0,0.18601011]
["bitfinex","BTCUSD",1717289871175,0.15297841,67902.0,67901.0,0.26131011]
["bitfinex","BTCUSD",1717289872300,0.19711687,67902.0,67901.0,0.26131011]
["bitfinex","BTCUSD",1717289872783,0.15297841,67902.0,67901.0,0.26131011]
["bitfinex","BTCUSD",1717289872982,0.19714986,67902.0,67901.0,0.26131011]
["bitfinex","BTCUSD",1717289873422,0.15297841,67902.0,67901.0,0.26131011]
["bitfinex","BTCUSD",1717289874354,0.21923558,67902.0,67901.0,0.26131011]
["bitfinex","BTCUSD",1717289875866,0.15297841,67902.0,67901.0,0.26131011]
["bitfinex","BTCUSD",1717289876091,0.21928409,67902.0,67901.0,0.26131011]
["bitfinex","BTCUSD",1717289876311,0.21928409,67902.0,67901.0,0.18601011]
["bitfinex","BTCUSD",1717289876516,0.21928409,67902.0,67901.0,0.42711011]
["bitfinex","BTCUSD",1717289876722,0.15297841,67902.0,67901.0,0.42711011]
["bitfinex","BTCUSD",1717289876936,0.15297841,67902.0,67901.0,0.5799538]
["bitfinex","BTCUSD",1717289877589,0.15297841,67902.0,67901.0,0.57995409]
["bitfinex","BTCUSD",1717289878198,0.21928488,67902.0,67901.0,0.57995409]
["bitfinex","BTCUSD",1717289878641,0.21928488,67902.0,67901.0,0.33885409]
["bitfinex","BTCUSD",1717289878901,0.21928488,67902.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289878902,0.972665,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289879217,0.85362429,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289879412,0.836365,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289879622,1.50779495,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289879865,1.21896477,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289880937,0.929693,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289881154,1.004793,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289881989,1.165993,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289882193,1.229793,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289882969,1.23717289,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289883721,1.944705,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289883949,1.967705,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1717289884163,0.14732,67879.0,67878.0,0.08839]
["bitfinex","BTCUSD",1717289884317,0.52947818,67879.0,67878.0,0.08839]
["bitfinex","BTCUSD",1717289884510,0.147325,67877.0,67876.0,0.08839]
["bitfinex","BTCUSD",1717289884777,0.30018827,67877.0,67876.0,0.08839]
["bitfinex","BTCUSD",1717289884949,0.52948318,67877.0,67876.0,0.08839]
["bitfinex","BTCUSD",1717289885154,0.30589065,67877.0,67876.0,0.08839]
["bitfinex","BTCUSD",1717289885545,0.15856565,67877.0,67873.0,0.0638]
["bitfinex","BTCUSD",1717289885775,0.15286327,67876.0,67873.0,0.0638]
["bitfinex","BTCUSD",1717289885932,0.15286327,67875.0,67873.0,0.0638]
["bitfinex","BTCUSD",1717289886142,0.147333,67873.0,67872.0,0.0757]
["bitfinex","BTCUSD",1717289886359,0.30019627,67873.0,67872.0,0.0757]
["bitfinex","BTCUSD",1717289886713,0.30589865,67873.0,67872.0,0.0757]
["bitfinex","BTCUSD",1717289887125,0.30589865,67873.0,67872.0,0.23712011]
["bitfinex","BTCUSD",1717289887620,0.30589865,67873.0,67872.0,0.1395]
["bitfinex","BTCUSD",1717289888031,0.147333,67873.0,67872.0,0.1395]
["bitfinex","BTCUSD",1717289888206,0.30023146,67873.0,67872.0,0.0757]
["bitfinex","BTCUSD",1717289888411,0.30593384,67873.0,67872.0,0.15694996]
["bitfinex","BTCUSD",1717289888988,0.30593384,67873.0,67872.0,0.09314996]
["bitfinex","BTCUSD",1717289889200,0.30593525,67873.0,67872.0,0.15694996]
["bitfinex","BTCUSD",1717289890420,0.30593525,67873.0,67872.0,0.24957007]
["bitfinex","BTCUSD",1717289890632,0.30593525,67873.0,67872.0,0.25457007]
["bitfinex","BTCUSD",1717289891881,0.30593525,67873.0,67872.0,0.40034798]
["bitfinex","BTCUSD",1717289892198,0.15860225,67873.0,67872.0,0.40034798]
["bitfinex","BTCUSD",1717289892433,0.15860225,67873.0,67872.0,0.56574798]
["bitfinex","BTCUSD",1717289892754,0.147319,67880.0,67872.0,0.56574798]
["bitfinex","BTCUSD",1717289892755,0.147319,67880.0,67879.0,0.33872011]
["bitfinex","BTCUSD",1717289892964,0.147311,67884.0,67883.0,0.09762011]
["bitfinex","BTCUSD",1717289893213,0.147311,67884.0,67883.0,0.30719802]
["bitfinex","BTCUSD",1717289893214,0.3001853,67884.0,67883.0,0.30719802]
["bitfinex","BTCUSD",1717289895167,0.30652838,67884.0,67883.0,0.30719802]
["bitfinex","BTCUSD",1717289896696,0.30652838,67884.0,67883.0,0.39558802]
["bitfinex","BTCUSD",1717289897110,0.15921738,67884.0,67883.0,0.39558802]
["bitfinex","BTCUSD",1717289898793,0.15921738,67884.0,67883.0,0.63418802]
["bitfinex","BTCUSD",1717289899271,0.1528743,67884.0,67883.0,0.63418802]
["bitfinex","BTCUSD",1717289899675,0.147289,67894.0,67883.0,0.39558802]
["bitfinex","BTCUSD",1717289899936,0.147289,67894.0,67879.0,0.1553]
["bitfinex","BTCUSD",1717289899937,0.147289,67894.0,67893.0,0.32081011]
["bitfinex","BTCUSD",1717289900149,0.27117068,67894.0,67893.0,0.47158802]
["bitfinex","BTCUSD",1717289900555,0.27117068,67894.0,67893.0,0.39558802]
["bitfinex","BTCUSD",1717289900754,0.27117068,67894.0,67893.0,0.29796791]
["bitfinex","BTCUSD",1717289901155,0.27117068,67894.0,67893.0,0.23416791]
["bitfinex","BTCUSD",1717289902337,0.12388168,67894.0,67883.0,0.09262011]
["bitfinex","BTCUSD",1717289902542,0.147308,67885.0,67884.0,0.08839]
["bitfinex","BTCUSD",1717289902794,0.27118968,67885.0,67884.0,0.18601011]
["bitfinex","BTCUSD",1717289902968,0.27727545,67885.0,67884.0,0.18601011]
["bitfinex","BTCUSD",1717289903176,0.12996745,67885.0,67884.0,0.40778802]
["bitfinex","BTCUSD",1717289903381,0.00608577,67885.0,67884.0,0.40778802]
["bitfinex","BTCUSD",1717289903582,0.147299,67889.0,67888.0,0.18601011]
["bitfinex","BTCUSD",1717289903827,0.27219203,67889.0,67888.0,0.24981011]
["bitfinex","BTCUSD",1717289903999,0.2782778,67889.0,67888.0,0.24981011]
["bitfinex","BTCUSD",1717289906085,0.2782778,67889.0,67888.0,0.24481011]
["bitfinex","BTCUSD",1717289908521,0.2782778,67889.0,67888.0,0.24981011]
["bitfinex","BTCUSD",1717289912473,0.2682778,67889.0,67888.0,0.24981011]
["bitfinex","BTCUSD",1717289912898,0.2682778,67889.0,67888.0,0.24481011]
["bitfinex","BTCUSD",1717289913866,0.2682778,67889.0,67888.0,0.18101011]
["bitfinex","BTCUSD",1717289914095,0.2682778,67889.0,67888.0,0.24481011]
["bitfinex","BTCUSD",1717289915919,0.2682778,67889.0,67888.0,0.24981011]
["bitfinex","BTCUSD",1717289920426,0.25589345,67889.0,67888.0,0.24981011]
["bitfinex","BTCUSD",1717289924228,0.147301,67888.0,67887.0,0.09262011]
["bitfinex","BTCUSD",1717289924419,0.25980968,67888.0,67887.0,0.16142011]
["bitfinex","BTCUSD",1717289924629,0.26590013,67888.0,67887.0,0.16142011]
["bitfinex","BTCUSD",1717289933502,0.15339145,67888.0,67887.0,0.16142011]
["bitfinex","BTCUSD",1717289933707,0.25521607,67888.0,67887.0,0.16142011]
["bitfinex","BTCUSD",1717289939061,0.25521607,67888.0,67887.0,0.09762011]
["bitfinex","BTCUSD",1717289939284,0.25521607,67888.0,67887.0,0.15642011]
["bitfinex","BTCUSD",1717289939725,0.25521607,67888.0,67887.0,0.16142011]
["bitfinex","BTCUSD",1717289940844,0.25521607,67888.0,67887.0,0.09262011]
["bitfinex","BTCUSD",1717289941061,0.25521607,67888.0,67887.0,0.15642011]
["bitfinex","BTCUSD",1717289941268,0.25521607,67888.0,67887.0,0.16142011]
["bitfinex","BTCUSD",1717289944554,0.25521607,67888.0,67887.0,0.31182011]
["bitfinex","BTCUSD",1717289949146,0.15339145,67888.0,67887.0,0.40025011]
["bitfinex","BTCUSD",1717289950884,0.00609045,67888.0,67887.0,0.39562802]
["bitfinex","BTCUSD",1717289951097,0.00609045,67888.0,67887.0,0.47562802]
["bitfinex","BTCUSD",1717289951302,0.19150553,67892.0,67891.0,0.18605011]
["bitfinex","BTCUSD",1717289951512,0.2279612,67892.0,67891.0,0.39562802]
["bitfinex","BTCUSD",1717289951703,0.27217373,67892.0,67891.0,0.39562802]
["bitfinex","BTCUSD",1717289952263,0.27218364,67892.0,67891.0,0.39562802]
["bitfinex","BTCUSD",1717289952663,0.27218309,67892.0,67891.0,0.39562802]
["bitfinex","BTCUSD",1717289954799,0.27827824,67892.0,67891.0,0.39562802]
["bitfinex","BTCUSD",1717289955003,0.23405635,67892.0,67891.0,0.39562802]
["bitfinex","BTCUSD",1717289958436,0.23405635,67892.0,67891.0,0.63482802]
["bitfinex","BTCUSD",1717289958814,0.11055473,67897.0,67894.0,0.18605011]
["bitfinex","BTCUSD",1717289959039,0.11055473,67897.0,67892.0,0.2392]
["bitfinex","BTCUSD",1717289959040,0.147278,67899.0,67896.0,0.48905011]
["bitfinex","BTCUSD",1717289959243,0.147278,67899.0,67898.0,0.24985011]
["bitfinex","BTCUSD",1717289959417,0.147278,67899.0,67898.0,0.39562802]
["bitfinex","BTCUSD",1717289960558,0.14727,67903.0,67902.0,0.18605011]
["bitfinex","BTCUSD",1717289960762,0.14727,67903.0,67902.0,0.24985011]
["bitfinex","BTCUSD",1717289962121,0.04417864,67907.0,67906.0,0.18605011]
["bitfinex","BTCUSD",1717289962327,0.147255,67910.0,67908.0,0.09762011]
["bitfinex","BTCUSD",1717289962523,0.147255,67910.0,67909.0,0.24985011]
["bitfinex","BTCUSD",1717289962760,0.147246,67914.0,67913.0,0.18605011]
["bitfinex","BTCUSD",1717289963016,0.147246,67914.0,67913.0,0.24985011]
["bitfinex","BTCUSD",1717289963424,0.147246,67914.0,67913.0,0.15223]
["bitfinex","BTCUSD",1717289963637,0.147246,67914.0,67913.0,0.24485011]
["bitfinex","BTCUSD",1717289964064,0.147246,67914.0,67913.0,0.24985011]
["bitfinex","BTCUSD",1717289964303,0.147246,67914.0,67913.0,0.24485011]
["bitfinex","BTCUSD",1717289964478,0.147246,67914.0,67913.0,0.24985011]
["bitfinex","BTCUSD",1717289965109,0.147246,67914.0,67913.0,0.24485011]
["bitfinex","BTCUSD",1717289965642,0.147246,67914.0,67913.0,0.24985011]
["bitfinex","BTCUSD",1717289966057,0.153118,67914.0,67913.0,0.24985011]
["bitfinex","BTCUSD",1717289969145,0.153118,67914.0,67913.0,0.33165011]
["bitfinex","BTCUSD",1717289969521,0.153118,67914.0,67913.0,0.24985011]
["bitfinex","BTCUSD",1717289969735,0.153118,67914.0,67913.0,0.63482802]
["bitfinex","BTCUSD",1717289969962,0.147246,67914.0,67913.0,0.63482802]
["bitfinex","BTCUSD",1717289970216,0.15311625,67914.0,67913.0,0.63482802]
["bitfinex","BTCUSD",1717289971240,0.00587025,67914.0,67913.0,0.63482802]
["bitfinex","BTCUSD",1717289971621,0.147236,67918.0,67917.0,0.18605011]
["bitfinex","BTCUSD",1717289971818,0.147236,67918.0,67917.0,0.24985011]
["bitfinex","BTCUSD",1717289974079,0.147236,67918.0,67917.0,0.15223]
["bitfinex","BTCUSD",1717289974274,0.147236,67918.0,67917.0,0.18105011]
["bitfinex","BTCUSD",1717289974471,0.1531305,67918.0,67917.0,0.24485011]
["bitfinex","BTCUSD",1717289974905,0.1531305,67918.0,67917.0,0.24985011]
["bitfinex","BTCUSD",1717289975725,0.1531305,67918.0,67917.0,0.24485011]
["bitfinex","BTCUSD",1717289975931,0.1531305,67918.0,67917.0,0.15223]
["bitfinex","BTCUSD",1717289976321,0.147238,67917.0,67916.0,0.09262011]
["bitfinex","BTCUSD",1717289976556,0.147238,67917.0,67916.0,0.15642011]
["bitfinex","BTCUSD",1717289976783,0.15313045,67917.0,67916.0,0.15642011]
["bitfinex","BTCUSD",1717289976995,0.147242,67915.0,67913.0,0.14577791]
["bitfinex","BTCUSD",1717289977150,0.147242,67915.0,67914.0,0.20957791]
["bitfinex","BTCUSD",1717289977352,0.147242,67915.0,67914.0,0.14577791]
["bitfinex","BTCUSD",1717289977559,0.147242,67915.0,67914.0,0.30219802]
["bitfinex","BTCUSD",1717289978236,0.147242,67915.0,67914.0,0.20957791]
["bitfinex","BTCUSD",1717289978381,0.147242,67915.0,67914.0,0.30219802]
["bitfinex","BTCUSD",1717289979147,0.147242,67915.0,67914.0,0.14577791]
["bitfinex","BTCUSD",1717289979377,0.147242,67915.0,67914.0,0.20957791]
["bitfinex","BTCUSD",1717289979722,0.147242,67915.0,67914.0,0.14577791]
["bitfinex","BTCUSD",1717289979919,0.147242,67915.0,67914.0,0.20957791]
["bitfinex","BTCUSD",1717289982568,0.1616,67917.0,67905.0,0.56172011]
["bitfinex","BTCUSD",1717289982808,0.0801,67916.0,67911.0,0.0638]
["bitfinex","BTCUSD",1717289984542,0.0801,67916.0,67907.0,0.09262011]
["bitfinex","BTCUSD",1717289984543,0.147255,67910.0,67907.0,0.09262011]
["bitfinex","BTCUSD",1717289984756,0.147255,67910.0,67909.0,0.0638]
["bitfinex","BTCUSD",1717289984974,0.147255,67910.0,67909.0,0.20957791]
["bitfinex","BTCUSD",1717289985440,0.388955,67910.0,67909.0,0.20957791]
["bitfinex","BTCUSD",1717289987421,0.388955,67910.0,67909.0,0.29800791]
["bitfinex","BTCUSD",1717289988910,0.227355,67910.0,67909.0,0.39062802]
["bitfinex","BTCUSD",1717289989127,0.227355,67910.0,67909.0,0.32682802]
["bitfinex","BTCUSD",1717289989340,0.227355,67910.0,67909.0,0.39062802]
["bitfinex","BTCUSD",1717289989546,0.227355,67910.0,67909.0,0.29800791]
["bitfinex","BTCUSD",1717289991296,0.227355,67910.0,67909.0,0.23420791]
["bitfinex","BTCUSD",1717289991500,0.227355,67910.0,67909.0,0.29800791]
["bitfinex","BTCUSD",1717289995687,0.227355,67910.0,67909.0,0.39062802]
["bitfinex","BTCUSD",1717289995902,0.227355,67910.0,67909.0,0.29800791]
["bitfinex","BTCUSD",1717289996106,0.227355,67910.0,67909.0,0.39062802]
["bitfinex","BTCUSD",1717289997289,0.147255,67910.0,67909.0,0.39562802]
["bitfinex","BTCUSD",1717290000180,0.147255,67910.0,67909.0,0.39062802]
["bitfinex","BTCUSD",1717290001001,0.147255,67910.0,67909.0,0.39562802]
["bitfinex","BTCUSD",1717290001185,0.147255,67910.0,67909.0,0.47442802]
["bitfinex","BTCUSD",1717290002014,0.147255,67910.0,67909.0,0.63912802]
["bitfinex","BTCUSD",1717290004326,0.0804,67916.0,67915.0,0.18605011]
["bitfinex","BTCUSD",1717290004566,0.08613059,67916.0,67915.0,0.24985011]
["bitfinex","BTCUSD",1717290005144,0.08613059,67916.0,67915.0,0.24485011]
["bitfinex","BTCUSD",1717290005564,0.15297059,67916.0,67915.0,0.24485011]
["bitfinex","BTCUSD",1717290005740,0.15297059,67916.0,67915.0,0.15223]
["bitfinex","BTCUSD",1717290006349,0.147242,67915.0,67914.0,0.08843]
["bitfinex","BTCUSD",1717290006571,0.147242,67915.0,67914.0,0.24485011]
["bitfinex","BTCUSD",1717290006818,0.15297264,67915.0,67914.0,0.24485011]
["bitfinex","BTCUSD",1717290007042,0.15297264,67915.0,67914.0,0.24985011]
["bitfinex","BTCUSD",1717290008099,0.15297259,67915.0,67914.0,0.24985011]
["bitfinex","BTCUSD",1717290008323,0.19714111,67915.0,67914.0,0.63912802]
["bitfinex","BTCUSD",1717290008607,0.04416852,67919.0,67918.0,0.18605011]
["bitfinex","BTCUSD",1717290008876,0.2606,67928.0,67919.0,0.18605011]
["bitfinex","BTCUSD",1717290008877,0.04416852,67920.0,67919.0,0.18605011]
["bitfinex","BTCUSD",1717290009070,0.04416852,67923.0,67922.0,0.42955011]
["bitfinex","BTCUSD",1717290009294,0.04416852,67923.0,67922.0,0.57532802]
["bitfinex","BTCUSD",1717290009520,0.06608981,67927.0,67926.0,0.18605011]
["bitfinex","BTCUSD",1717290009756,0.31330381,67928.0,67927.0,0.18605011]
["bitfinex","BTCUSD",1717290009959,0.247214,67928.0,67927.0,0.32682802]
["bitfinex","BTCUSD",1717290010176,0.29136956,67928.0,67927.0,0.23420791]
["bitfinex","BTCUSD",1717290010394,0.29136956,67928.0,67927.0,0.08843]
["bitfinex","BTCUSD",1717290010605,0.53236956,67928.0,67927.0,0.08843]
["bitfinex","BTCUSD",1717290010809,0.55430381,67928.0,67927.0,0.08843]
["bitfinex","BTCUSD",1717290011010,0.147225,67923.0,67922.0,0.08843]
["bitfinex","BTCUSD",1717290011281,0.147225,67923.0,67922.0,0.15223]
["bitfinex","BTCUSD",1717290011493,0.147225,67923.0,67922.0,0.08843]
["bitfinex","BTCUSD",1717290011867,0.147225,67923.0,67922.0,0.15223]
["bitfinex","BTCUSD",1717290012224,0.147225,67923.0,67919.0,0.08843]
["bitfinex","BTCUSD",1717290012438,0.14723,67921.0,67919.0,0.23420791]
["bitfinex","BTCUSD",1717290012620,0.14723,67921.0,67920.0,0.24485011]
["bitfinex","BTCUSD",1717290012947,0.14723,67921.0,67920.0,0.15223]
["bitfinex","BTCUSD",1717290013333,0.14723,67921.0,67920.0,0.24485011]
["bitfinex","BTCUSD",1717290014525,0.14723,67921.0,67920.0,0.24985011]
["bitfinex","BTCUSD",1717290015167,0.14723,67921.0,67920.0,0.24485011]
["bitfinex","BTCUSD",1717290015546,0.14723,67921.0,67920.0,0.24985011]
["bitfinex","BTCUSD",1717290015741,0.15288401,67921.0,67920.0,0.24985011]
["bitfinex","BTCUSD",1717290015957,0.14723,67921.0,67920.0,0.24985011]
["bitfinex","BTCUSD",1717290016194,0.15288066,67921.0,67920.0,0.24985011]
["bitfinex","BTCUSD",1717290017184,0.22798066,67921.0,67920.0,0.08843]
["bitfinex","BTCUSD",1717290017559,0.22798066,67921.0,67920.0,0.15223]
["bitfinex","BTCUSD",1717290018003,0.22798066,67921.0,67920.0,0.24485011]
["bitfinex","BTCUSD",1717290018215,0.22233,67921.0,67920.0,0.24485011]
["bitfinex","BTCUSD",1717290018420,0.22233,67921.0,67920.0,0.15223]
["bitfinex","BTCUSD",1717290018597,0.22798377,67921.0,67920.0,0.15223]
["bitfinex","BTCUSD",1717290018803,0.22798377,67921.0,67920.0,0.24485011]
["bitfinex","BTCUSD",1717290019133,0.15288377,67921.0,67920.0,0.24485011]
["bitfinex","BTCUSD",1717290019341,0.15288377,67921.0,67920.0,0.18105011]
["bitfinex","BTCUSD",1717290019544,0.22798377,67921.0,67920.0,0.24485011]
["bitfinex","BTCUSD",1717290019766,0.22798377,67921.0,67920.0,0.15223]
["bitfinex","BTCUSD",1717290019959,0.22798377,67921.0,67920.0,0.08843]
["bitfinex","BTCUSD",1717290020177,0.22798377,67921.0,67920.0,0.15223]
["bitfinex","BTCUSD",1717290020575,0.22233,67921.0,67920.0,0.15223]
["bitfinex","BTCUSD",1717290020780,0.22798354,67921.0,67920.0,0.15223]
["bitfinex","BTCUSD",1717290021968,0.24465354,67921.0,67915.0,0.17432011]
["bitfinex","BTCUSD",1717290022181,0.39188254,67921.0,67920.0,0.0638]
["bitfinex","BTCUSD",1717290024803,0.24465354,67921.0,67918.0,0.0638]
["bitfinex","BTCUSD",1717290025003,0.147234,67919.0,67918.0,0.0638]
["bitfinex","BTCUSD",1717290025207,0.15288307,67919.0,67918.0,0.0638]
["bitfinex","BTCUSD",1717290026120,0.14724,67916.0,67915.0,0.09262011]
["bitfinex","BTCUSD",1717290026363,0.14724,67916.0,67915.0,0.30219802]
["bitfinex","BTCUSD",1717290026562,0.15289091,67916.0,67915.0,0.30219802]
["bitfinex","BTCUSD",1717290030473,0.15289091,67916.0,67915.0,0.14577791]
["bitfinex","BTCUSD",1717290030747,0.15289091,67916.0,67913.0,0.09262011]
["bitfinex","BTCUSD",1717290030748,0.311145,67914.0,67913.0,0.09262011]
["bitfinex","BTCUSD",1717290031193,0.311145,67914.0,67913.0,0.0180183]
["bitfinex","BTCUSD",1717290031194,0.31679164,67914.0,67913.0,0.0180183]
["bitfinex","BTCUSD",1717290031571,0.31679164,67914.0,67912.0,0.0638]
["bitfinex","BTCUSD",1717290031572,0.147247,67913.0,67912.0,0.0638]
["bitfinex","BTCUSD",1717290031797,0.147247,67913.0,67912.0,0.20957791]
["bitfinex","BTCUSD",1717290032042,0.15289349,67913.0,67912.0,0.20957791]
["bitfinex","BTCUSD",1717290032152,0.15289349,67913.0,67912.0,0.29800791]
["bitfinex","BTCUSD",1717290032561,0.15289349,67913.0,67912.0,0.39562802]
["bitfinex","BTCUSD",1717290034777,0.15289349,67913.0,67912.0,0.39062802]
["bitfinex","BTCUSD",1717290034977,0.15289349,67913.0,67912.0,0.39562802]
["bitfinex","BTCUSD",1717290036470,0.15289349,67913.0,67912.0,0.33182802]
["bitfinex","BTCUSD",1717290036697,0.15289349,67913.0,67912.0,0.39562802]
["bitfinex","BTCUSD",1717290037722,0.15289349,67913.0,67912.0,0.39062802]
["bitfinex","BTCUSD",1717290038284,0.15289349,67913.0,67912.0,0.23420791]
["bitfinex","BTCUSD",1717290038408,0.15289349,67913.0,67912.0,0.32682802]
["bitfinex","BTCUSD",1717290038604,0.15289349,67913.0,67912.0,0.39062802]
["bitfinex","BTCUSD",1717290039450,0.15289349,67913.0,67912.0,0.39562802]
["bitfinex","BTCUSD",1717290050365,0.15289349,67913.0,67912.0,0.33182802]
["bitfinex","BTCUSD",1717290050566,0.15289349,67913.0,67912.0,0.39562802]
["bitfinex","BTCUSD",1717290051398,0.15274624,67913.0,67912.0,0.39562802]
["bitfinex","BTCUSD",1717290054768,0.15274624,67913.0,67912.0,0.33182802]
["bitfinex","BTCUSD",1717290054972,0.15274624,67913.0,67912.0,0.39562802]
["bitfinex","BTCUSD",1717290055180,0.15274624,67913.0,67912.0,0.39062802]
["bitfinex","BTCUSD",1717290055398,0.15274624,67913.0,67912.0,0.23420791]
["bitfinex","BTCUSD",1717290055535,0.15274624,67913.0,67912.0,0.29800791]
["bitfinex","BTCUSD",1717290055736,0.15274624,67913.0,67912.0,0.32682802]
["bitfinex","BTCUSD",1717290055946,0.00564649,67913.0,67910.0,0.01751238]
["bitfinex","BTCUSD",1717290056161,0.00564649,67913.0,67910.0,0.14577791]
["bitfinex","BTCUSD",1717290057270,0.00564649,67913.0,67906.0,0.09262011]
["bitfinex","BTCUSD",1717290057495,0.2344,67912.0,67907.0,0.09262011]
["bitfinex","BTCUSD",1717290057678,0.147251,67911.0,67910.0,0.09762011]
["bitfinex","BTCUSD",1717290057878,0.147251,67911.0,67909.0,0.0638]
["bitfinex","BTCUSD",1717290057879,0.147253,67910.0,67909.0,0.0638]
["bitfinex","BTCUSD",1717290058269,0.15289669,67910.0,67909.0,0.0638]
["bitfinex","BTCUSD",1717290059071,0.15289669,67910.0,67909.0,0.15642011]
["bitfinex","BTCUSD",1717290059272,0.15289669,67910.0,67909.0,0.16142011]
["bitfinex","BTCUSD",1717290060210,0.15289669,67910.0,67909.0,0.15642011]
["bitfinex","BTCUSD",1717290060415,0.15289669,67910.0,67909.0,0.09262011]
["bitfinex","BTCUSD",1717290061078,0.15289669,67910.0,67909.0,0.09762011]
["bitfinex","BTCUSD",1717290067274,0.15289669,67910.0,67909.0,0.18605011]
["bitfinex","BTCUSD",1717290069630,0.147253,67910.0,67909.0,0.18605011]
["bitfinex","BTCUSD",1717290069829,0.15289278,67910.0,67909.0,0.18605011]
["bitfinex","BTCUSD",1717290077975,0.15289278,67910.0,67909.0,0.24985011]
["bitfinex","BTCUSD",1717290078635,0.15289278,67910.0,67909.0,0.24485011]
["bitfinex","BTCUSD",1717290078764,0.15289278,67910.0,67909.0,0.18105011]
["bitfinex","BTCUSD",1717290079178,0.147258,67908.0,67907.0,0.09262011]
["bitfinex","BTCUSD",1717290079423,0.147258,67908.0,67907.0,0.09762011]
["bitfinex","BTCUSD",1717290079631,0.15289776,67908.0,67907.0,0.09262011]
["bitfinex","BTCUSD",1717290081112,0.14726,67907.0,67906.0,0.14577791]
["bitfinex","BTCUSD",1717290081352,0.15289892,67907.0,67906.0,0.14577791]
["bitfinex","BTCUSD",1717290083776,0.147262,67906.0,67905.0,0.01774486]
["bitfinex","BTCUSD",1717290083954,0.147262,67906.0,67905.0,0.16352277]
["bitfinex","BTCUSD",1717290084156,0.15290074,67906.0,67905.0,0.14577791]
["bitfinex","BTCUSD",1717290084674,0.147264,67905.0,67904.0,0.09262011]
["bitfinex","BTCUSD",1717290084877,0.147264,67905.0,67904.0,0.23839802]
["bitfinex","BTCUSD",1717290085075,0.15290225,67905.0,67904.0,0.23839802]
["bitfinex","BTCUSD",1717290085298,0.15290225,67905.0,67904.0,0.09262011]
["bitfinex","BTCUSD",1717290085497,0.30690225,67905.0,67904.0,0.09262011]
["bitfinex","BTCUSD",1717290088600,0.147266,67904.0,67903.0,0.09262011]
["bitfinex","BTCUSD",1717290088994,0.15290413,67904.0,67903.0,0.09262011]
["bitfinex","BTCUSD",1717290092929,0.147268,67903.0,67902.0,0.01755251]
["bitfinex","BTCUSD",1717290093150,0.147268,67903.0,67902.0,0.20957791]
["bitfinex","BTCUSD",1717290093344,0.15288919,67903.0,67902.0,0.20957791]
["bitfinex","BTCUSD",1717290093935,0.15288919,67903.0,67902.0,0.29800791]
["bitfinex","BTCUSD",1717290096847,0.15288919,67903.0,67902.0,0.23420791]
["bitfinex","BTCUSD",1717290097021,0.15288919,67903.0,67902.0,0.29800791]
["bitfinex","BTCUSD",1717290097524,0.15288919,67903.0,67902.0,0.39062802]
["bitfinex","BTCUSD",1717290097670,0.15288919,67903.0,67902.0,0.29800791]
["bitfinex","BTCUSD",1717290098832,0.147273,67901.0,67900.0,0.08843]
["bitfinex","BTCUSD",1717290099058,0.147273,67901.0,67900.0,0.23420791]
["bitfinex","BTCUSD",1717290099477,0.15289509,67901.0,67900.0,0.23420791]
["bitfinex","BTCUSD",1717290100541,0.15289509,67901.0,67900.0,0.32682802]
["bitfinex","BTCUSD",1717290100739,0.15289509,67901.0,67896.0,0.08843]
["bitfinex","BTCUSD",1717290100740,0.30016909,67901.0,67896.0,0.08843]
["bitfinex","BTCUSD",1717290100939,0.2363,67900.0,67898.0,0.09262011]
["bitfinex","BTCUSD",1717290101114,0.2363,67900.0,67897.0,0.18105011]
["bitfinex","BTCUSD",1717290101115,0.147279,67898.0,67897.0,0.18105011]
["bitfinex","BTCUSD",1717290101696,0.15290116,67898.0,67897.0,0.18105011]
["bitfinex","BTCUSD",1717290101883,0.15290116,67898.0,67897.0,0.18605011]
["bitfinex","BTCUSD",1717290110188,0.15290116,67898.0,67897.0,0.26675011]
["bitfinex","BTCUSD",1717290110634,0.15290116,67898.0,67897.0,0.41252802]
["bitfinex","BTCUSD",1717290110834,0.15290116,67898.0,67897.0,0.57542802]
["bitfinex","BTCUSD",1717290111371,0.147279,67898.0,67897.0,0.57542802]
["bitfinex","BTCUSD",1717290111756,0.15289492,67898.0,67897.0,0.57542802]
["bitfinex","BTCUSD",1717290114191,0.00561592,67898.0,67897.0,0.57542802]
["bitfinex","BTCUSD",1717290114690,0.04414551,67907.0,67906.0,0.18605011]
["bitfinex","BTCUSD",1717290114691,0.14726,67907.0,67906.0,0.18605011]
["bitfinex","BTCUSD",1717290114852,0.3340962,67907.0,67906.0,0.18605011]
["bitfinex","BTCUSD",1717290115875,0.3340962,67907.0,67906.0,0.18105011]
["bitfinex","BTCUSD",1717290116326,0.147262,67906.0,67903.0,0.09262011]
["bitfinex","BTCUSD",1717290116603,0.17019105,67905.0,67904.0,0.09262011]
["bitfinex","BTCUSD",1717290116765,0.2341002,67905.0,67904.0,0.09262011]
["bitfinex","BTCUSD",1717290117177,0.0868362,67905.0,67900.0,0.09262011]
["bitfinex","BTCUSD",1717290117376,0.0868362,67904.0,67901.0,0.23839802]
["bitfinex","BTCUSD",1717290117607,0.22724038,67907.0,67901.0,0.23839802]
["bitfinex","BTCUSD",1717290117608,0.08774243,67903.0,67901.0,0.23839802]
["bitfinex","BTCUSD",1717290117748,0.02292705,67902.0,67901.0,0.23839802]
["bitfinex","BTCUSD",1717290117955,0.02292705,67902.0,67901.0,0.24339802]
["bitfinex","BTCUSD",1717290118421,0.147268,67903.0,67902.0,0.09262011]
["bitfinex","BTCUSD",1717290118723,0.23400488,67903.0,67902.0,0.23839802]
["bitfinex","BTCUSD",1717290119014,0.17019535,67903.0,67902.0,0.23839802]
["bitfinex","BTCUSD",1717290119456,0.23403968,67903.0,67902.0,0.23839802]
["bitfinex","BTCUSD",1717290121204,0.147284,67896.0,67895.0,0.09762011]
["bitfinex","BTCUSD",1717290121403,0.17021135,67896.0,67895.0,0.09762011]
["bitfinex","BTCUSD",1717290124003,0.17021135,67896.0,67895.0,0.18052011]
["bitfinex","BTCUSD",1717290126637,0.147284,67896.0,67895.0,0.26895011]
["bitfinex","BTCUSD",1717290129231,0.148284,67896.0,67895.0,0.27795011]
["bitfinex","BTCUSD",1717290134736,0.148284,67896.0,67895.0,0.34175011]
["bitfinex","BTCUSD",1717290136633,0.148284,67896.0,67895.0,0.27795011]
["bitfinex","BTCUSD",1717290137114,0.148284,67896.0,67895.0,0.35948839]
["bitfinex","BTCUSD",1717290151838,0.148284,67896.0,67895.0,0.27658839]
["bitfinex","BTCUSD",1717290152846,0.148284,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290153452,0.227884,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290153650,0.227884,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290154146,0.227884,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290154343,0.227884,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290154970,0.227884,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290156045,0.227884,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290157756,0.32663725,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290159656,0.32663725,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290163306,0.31862926,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290165856,0.23902926,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290168804,0.23902926,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290169035,0.23902926,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290169835,0.23902926,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290170456,0.23902926,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290171487,0.23880833,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290172353,0.23880833,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290174503,0.23880833,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290175263,0.24441993,67896.0,67895.0,0.21278839]
["bitfinex","BTCUSD",1717290181084,0.24441993,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290183224,0.15367467,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290184709,0.23573497,67896.0,67895.0,0.20778839]
["bitfinex","BTCUSD",1717290185527,0.23573497,67896.0,67895.0,0.19878839]
["bitfinex","BTCUSD",1717290185528,0.23473497,67896.0,67895.0,0.19878839]
["bitfinex","BTCUSD",1717290185847,0.15267467,67896.0,67895.0,0.19878839]
["bitfinex","BTCUSD",1717290185962,0.15267467,67896.0,67895.0,0.21378839]
["bitfinex","BTCUSD",1717290185963,0.15367467,67896.0,67895.0,0.21378839]
["bitfinex","BTCUSD",1717290186390,0.15267467,67896.0,67895.0,0.20378839]
["bitfinex","BTCUSD",1717290186804,0.15267467,67896.0,67895.0,0.35663413]
["bitfinex","BTCUSD",1717290188320,0.16467467,67896.0,67895.0,0.35763413]
["bitfinex","BTCUSD",1717290190366,0.16467467,67896.0,67895.0,0.35263413]
["bitfinex","BTCUSD",1717290192111,0.16467467,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290192112,0.15267467,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290192494,0.16967467,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290192709,0.15267467,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290193162,0.16967467,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290193349,0.15267467,67896.0,67895.0,0.373702]
["bitfinex","BTCUSD",1717290193710,0.15267467,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290194053,0.14706307,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290194641,0.16506307,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290194837,0.17066863,67896.0,67895.0,0.25901402]
["bitfinex","BTCUSD",1717290196734,0.17066863,67896.0,67895.0,0.28108189]
["bitfinex","BTCUSD",1717290196929,0.17066863,67896.0,67895.0,0.373702]
["bitfinex","BTCUSD",1717290197264,0.17066863,67896.0,67895.0,0.35163413]
["bitfinex","BTCUSD",1717290202331,0.17066863,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290203187,0.17066863,67896.0,67895.0,0.19878839]
["bitfinex","BTCUSD",1717290203388,0.17066863,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290209639,0.16506307,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290209863,0.17066703,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290210438,0.17066703,67896.0,67895.0,0.25901627]
["bitfinex","BTCUSD",1717290211355,0.17066703,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290214998,0.24996703,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290215195,0.24436307,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290215351,0.24996703,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290215760,0.24996703,67896.0,67895.0,0.35663638]
["bitfinex","BTCUSD",1717290218407,0.16506307,67896.0,67895.0,0.35663638]
["bitfinex","BTCUSD",1717290218751,0.17066703,67896.0,67895.0,0.35663638]
["bitfinex","BTCUSD",1717290221601,0.17066703,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290221773,0.17066703,67896.0,67895.0,0.35663638]
["bitfinex","BTCUSD",1717290221973,0.17066703,67896.0,67895.0,0.35163638]
["bitfinex","BTCUSD",1717290222481,0.17066703,67896.0,67895.0,0.35164155]
["bitfinex","BTCUSD",1717290222821,0.17066703,67896.0,67895.0,0.35664155]
["bitfinex","BTCUSD",1717290226645,0.17066703,67896.0,67895.0,0.33890327]
["bitfinex","BTCUSD",1717290229848,0.17066703,67896.0,67895.0,0.58710327]
["bitfinex","BTCUSD",1717290230164,0.16506307,67896.0,67895.0,0.58710327]
["bitfinex","BTCUSD",1717290230773,0.17066642,67896.0,67895.0,0.58710327]
["bitfinex","BTCUSD",1717290231512,0.17059278,67896.0,67895.0,0.58710327]
["bitfinex","BTCUSD",1717290231881,0.16498943,67896.0,67895.0,0.58710327]
["bitfinex","BTCUSD",1717290232450,0.16498943,67896.0,67895.0,0.58710131]
["bitfinex","BTCUSD",1717290236260,0.16498943,67896.0,67895.0,0.43425011]
["bitfinex","BTCUSD",1717290236464,0.16498943,67896.0,67895.0,0.58710131]
["bitfinex","BTCUSD",1717290238607,0.17051953,67896.0,67895.0,0.58710131]
["bitfinex","BTCUSD",1717290241410,0.17051953,67896.0,67895.0,0.58210131]
["bitfinex","BTCUSD",1717290241634,0.17051953,67896.0,67895.0,0.42150131]
["bitfinex","BTCUSD",1717290245846,0.17051953,67896.0,67895.0,0.33390131]
["bitfinex","BTCUSD",1717290246661,0.17051953,67896.0,67895.0,0.18105011]
["bitfinex","BTCUSD",1717290247795,0.33255984,67896.0,67895.0,0.18105011]
["bitfinex","BTCUSD",1717290251377,0.25465984,67896.0,67895.0,0.18605011]
["bitfinex","BTCUSD",1717290253900,0.25465984,67896.0,67895.0,0.18105011]
["bitfinex","BTCUSD",1717290254759,0.25465984,67896.0,67895.0,0.18605011]
["bitfinex","BTCUSD",1717290259056,0.25465984,67896.0,67895.0,0.18105011]
["bitfinex","BTCUSD",1717290259568,0.25465984,67896.0,67895.0,0.18605011]
["bitfinex","BTCUSD",1717290261910,0.25465984,67896.0,67895.0,0.18105011]
["bitfinex","BTCUSD",1717290262103,0.25465984,67896.0,67895.0,0.18605011]
["bitfinex","BTCUSD",1717290262306,0.40935984,67896.0,67895.0,0.18605011]
["bitfinex","BTCUSD",1717290262774,0.25465984,67896.0,67895.0,0.18605011]
["bitfinex","BTCUSD",1717290262983,0.25465984,67896.0,67895.0,0.18105011]
["bitfinex","BTCUSD",1717290264322,0.147288,67894.0,67893.0,0.08843]
["bitfinex","BTCUSD",1717290264454,0.23142831,67894.0,67893.0,0.08843]
["bitfinex","BTCUSD",1717290264687,0.23695423,67894.0,67893.0,0.08843]
["bitfinex","BTCUSD",1717290265496,0.08966623,67894.0,67891.0,0.09262011]
["bitfinex","BTCUSD",1717290265751,0.08414031,67893.0,67891.0,0.09262011]
["bitfinex","BTCUSD",1717290265928,0.08414031,67892.0,67891.0,0.09262011]
["bitfinex","BTCUSD",1717290266513,0.15282079,67892.0,67891.0,0.09262011]
["bitfinex","BTCUSD",1717290266953,0.23453936,67892.0,67891.0,0.09262011]
["bitfinex","BTCUSD",1717290267172,0.23453936,67892.0,67891.0,0.09762011]
["bitfinex","BTCUSD",1717290268230,0.24053936,67892.0,67891.0,0.09762011]
["bitfinex","BTCUSD",1717290269029,0.24053936,67892.0,67891.0,0.11490961]
["bitfinex","BTCUSD",1717290269975,0.24053936,67892.0,67891.0,0.09762011]
["bitfinex","BTCUSD",1717290275535,0.24053936,67892.0,67891.0,0.18604011]
["bitfinex","BTCUSD",1717290277146,0.24053936,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290277404,0.15882079,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290277621,0.24046177,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290277858,0.23493298,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290277986,0.24045303,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290282576,0.39235303,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290283547,0.24045303,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290285826,0.23493298,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290285981,0.24044767,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290287638,0.31924767,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290288732,0.24044767,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290288934,0.23493298,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290289175,0.24044865,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290289544,0.24044865,67892.0,67891.0,0.08842]
["bitfinex","BTCUSD",1717290289744,0.23493298,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290290833,0.23493298,67892.0,67891.0,0.08842]
["bitfinex","BTCUSD",1717290292638,0.23493298,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290294165,0.23493298,67892.0,67891.0,0.08842]
["bitfinex","BTCUSD",1717290294954,0.23493298,67892.0,67891.0,0.18104011]
["bitfinex","BTCUSD",1717290295162,0.23493298,67892.0,67891.0,0.08842]
["bitfinex","BTCUSD",1717290295719,0.22953446,67892.0,67891.0,0.08842]
["bitfinex","BTCUSD",1717290297915,0.228694,67891.0,67890.0,0.08842]
["bitfinex","BTCUSD",1717290298132,0.47143646,67891.0,67890.0,0.08842]
["bitfinex","BTCUSD",1717290298304,0.4774547,67891.0,67890.0,0.08842]
["bitfinex","BTCUSD",1717290298874,0.4774547,67891.0,67888.0,1.51743129]
["bitfinex","BTCUSD",1717290298875,0.147297,67890.0,67889.0,0.08842]
["bitfinex","BTCUSD",1717290299082,0.2295573,67890.0,67889.0,0.08842]
["bitfinex","BTCUSD",1717290299284,0.27374902,67890.0,67889.0,0.08842]
["bitfinex","BTCUSD",1717290301072,0.27474902,67890.0,67889.0,0.08942]
["bitfinex","BTCUSD",1717290301513,0.27374902,67890.0,67889.0,0.08842]
["bitfinex","BTCUSD",1717290301715,0.28674902,67890.0,67889.0,0.08842]
["bitfinex","BTCUSD",1717290301920,0.147299,67889.0,67888.0,1.51743129]
["bitfinex","BTCUSD",1717290302123,0.22354146,67889.0,67888.0,1.51743129]
["bitfinex","BTCUSD",1717290302429,0.2737514,67889.0,67888.0,1.51743129]
["bitfinex","BTCUSD",1717290303375,0.22955968,67889.0,67888.0,1.51743129]
["bitfinex","BTCUSD",1717290303829,1.0081474,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290304025,1.34093499,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290304204,1.27713499,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290304411,1.34758461,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290304612,1.24045568,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290304981,1.23045568,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290305351,1.37685645,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290305757,1.26645568,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290306189,1.31305606,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290306387,1.26645568,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290307428,1.26621589,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290307603,1.35450513,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290310402,1.26621589,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290313311,1.33239386,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290316572,1.47817177,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290316782,1.50117177,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290316955,1.52323704,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290317157,1.82521493,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290317364,1.84727574,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290317579,1.80389585,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290317863,1.83989585,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290318175,1.84727574,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290318376,1.83989585,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290318595,1.84727574,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290319028,1.83989585,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290319286,1.84727574,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290319973,1.94727574,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290321166,1.91127574,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290321418,1.83527307,67889.0,67888.0,1.5]
["bitfinex","BTCUSD",1717290321550,1.90960306,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290321776,2.0599256,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290321939,2.05254571,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290322360,2.08854571,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290322573,2.0959256,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290323200,1.98562155,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290325891,2.13142709,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290326481,1.98562155,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290327457,1.91362155,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290327855,1.94962155,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290328418,1.98562155,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290328625,1.97825536,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290328825,2.1240609,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290329477,2.14514735,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290329600,2.05082144,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290329805,2.18308569,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290330447,2.18302701,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290330700,2.05082144,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290331047,2.08682144,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290331450,2.05082144,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290331648,2.08782144,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290334871,2.21999616,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290335394,2.08782144,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290335607,2.21999441,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290336439,2.08262076,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290336661,2.21479469,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290337068,2.15099469,67889.0,67888.0,1.49548134]
["bitfinex","BTCUSD",1717290337275,2.37721876,67889.0,67888.0,1.01498134]
["bitfinex","BTCUSD",1717290338029,2.40029335,67889.0,67888.0,1.01498134]
["bitfinex","BTCUSD",1717290338438,2.36329335,67889.0,67888.0,1.01498134]
["bitfinex","BTCUSD",1717290338898,2.40029335,67889.0,67888.0,1.01498134]
["bitfinex","BTCUSD",1717290340082,2.94929335,67889.0,67888.0,0.85496475]
["bitfinex","BTCUSD",1717290340506,2.94929335,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290340680,2.40029335,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290341102,2.36329335,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290342030,2.40029335,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290342788,2.5539085,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290342987,2.70453559,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290343922,2.99913359,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290344521,2.96213359,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290344949,2.99913359,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290345365,2.93533359,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290345557,3.03613359,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290347479,3.04471602,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290350961,3.10372402,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290358050,2.94842402,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290358634,2.65382602,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290362150,2.65277973,67889.0,67888.0,7.5e-07]
["bitfinex","BTCUSD",1717290368860,1.97320589,67882.0,67881.0,7.5e-07]
["bitfinex","BTCUSD",1717290369060,2.63657712,67882.0,67881.0,7.5e-07]
["bitfinex","BTCUSD",1717290369482,2.78945477,67882.0,67881.0,7.5e-07]
["bitfinex","BTCUSD",1717290369818,1.13866889,67876.0,67875.0,0.1538]
["bitfinex","BTCUSD",1717290370030,1.64913965,67876.0,67875.0,0.1538]
["bitfinex","BTCUSD",1717290370246,1.65623458,67876.0,67875.0,0.1538]
["bitfinex","BTCUSD",1717290371915,1.62205469,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290372352,1.68585469,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290373059,1.71644806,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290373424,1.45264806,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290373885,1.5851674,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290374630,1.41564806,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290374826,1.45164806,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290375029,1.58418281,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290375411,1.68418281,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290377393,1.2437509,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290377599,1.2437509,67876.0,67875.0,0.2932]
["bitfinex","BTCUSD",1717290377802,1.11121615,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290378194,1.00205434,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290379069,0.97905434,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290379269,0.97905434,67876.0,67875.0,0.32202011]
["bitfinex","BTCUSD",1717290379681,0.97905434,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290380743,0.9103233,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290380963,0.97192115,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290383171,0.97192115,67876.0,67875.0,0.2932]
["bitfinex","BTCUSD",1717290385108,0.97192115,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290385320,0.97192115,67876.0,67875.0,0.2932]
["bitfinex","BTCUSD",1717290386183,0.97192115,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290387346,1.14069906,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290389326,1.13526223,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290400291,1.23222222,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290400618,1.13526223,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290401076,1.23191179,67876.0,67875.0,0.2294]
["bitfinex","BTCUSD",1717290401750,0.442047,67866.0,67865.0,0.1592]
["bitfinex","BTCUSD",1717290401951,0.62120802,67866.0,67865.0,0.1592]
["bitfinex","BTCUSD",1717290402226,0.62791548,67866.0,67865.0,0.2343]
["bitfinex","BTCUSD",1717290404216,0.73018456,67866.0,67865.0,0.2343]
["bitfinex","BTCUSD",1717290408214,0.66391548,67866.0,67865.0,0.2343]
["bitfinex","BTCUSD",1717290410584,0.66391548,67866.0,67865.0,0.2981]
["bitfinex","BTCUSD",1717290411077,0.73148949,67866.0,67865.0,0.2981]
["bitfinex","BTCUSD",1717290411352,0.73148949,67866.0,67865.0,0.32692011]
["bitfinex","BTCUSD",1717290411588,0.73148949,67866.0,67865.0,0.2343]
["bitfinex","BTCUSD",1717290412326,0.66520029,67866.0,67865.0,0.2343]
["bitfinex","BTCUSD",1717290413079,0.73149522,67866.0,67865.0,0.2343]
["bitfinex","BTCUSD",1717290413340,0.73149522,67866.0,67865.0,0.32692011]
["bitfinex","BTCUSD",1717290414261,0.66520029,67866.0,67865.0,0.32692011]
["bitfinex","BTCUSD",1717290414401,0.66520029,67866.0,67865.0,0.2343]
["bitfinex","BTCUSD",1717290415084,0.66520029,67866.0,67865.0,0.33192011]
["bitfinex","BTCUSD",1717290415298,0.66520029,67866.0,67865.0,0.32692011]
["bitfinex","BTCUSD",1717290415510,0.66520029,67866.0,67865.0,0.33192011]
["bitfinex","BTCUSD",1717290417435,0.66520029,67866.0,67865.0,0.32692011]
["bitfinex","BTCUSD",1717290417657,0.66520029,67866.0,67865.0,0.33192011]
["bitfinex","BTCUSD",1717290418075,0.75358236,67866.0,67865.0,0.33192011]
["bitfinex","BTCUSD",1717290422598,0.66432583,67866.0,67865.0,0.33192011]
["bitfinex","BTCUSD",1717290423243,0.75276595,67866.0,67865.0,0.33192011]
["bitfinex","BTCUSD",1717290424010,0.75276595,67866.0,67865.0,0.39572011]
["bitfinex","BTCUSD",1717290424599,0.43506795,67866.0,67865.0,0.39572011]
["bitfinex","BTCUSD",1717290425276,0.41296032,67866.0,67865.0,0.39572011]
["bitfinex","BTCUSD",1717290425500,0.34662783,67866.0,67865.0,0.39572011]
["bitfinex","BTCUSD",1717290426335,0.34662783,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290426547,0.09927883,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290426760,0.04270746,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290428760,0.04270746,67866.0,67865.0,0.42034011]
["bitfinex","BTCUSD",1717290428974,0.04270746,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290429201,0.19005646,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290429433,0.19005646,67866.0,67865.0,0.32272]
["bitfinex","BTCUSD",1717290429641,0.19005646,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290429848,0.24745725,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290430681,0.24745725,67866.0,67865.0,0.42034011]
["bitfinex","BTCUSD",1717290430884,0.29167747,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290432707,0.24745725,67866.0,67865.0,0.48414011]
["bitfinex","BTCUSD",1717290432945,0.29182504,67866.0,67865.0,0.2194]
["bitfinex","BTCUSD",1717290433170,0.147351,67865.0,67864.0,0.09762011]
["bitfinex","BTCUSD",1717290433388,0.147351,67865.0,67862.0,0.1556]
["bitfinex","BTCUSD",1717290433389,0.147355,67863.0,67862.0,0.24822011]
["bitfinex","BTCUSD",1717290433612,0.20491404,67863.0,67862.0,0.31202011]
["bitfinex","BTCUSD",1717290433828,0.21301693,67863.0,67862.0,0.31202011]
["bitfinex","BTCUSD",1717290434201,0.21301693,67863.0,67862.0,0.31702011]
["bitfinex","BTCUSD",1717290434791,0.2128888,67863.0,67862.0,0.31702011]
["bitfinex","BTCUSD",1717290435014,0.2488888,67863.0,67862.0,0.31702011]
["bitfinex","BTCUSD",1717290443854,0.2488888,67863.0,67862.0,0.25322011]
["bitfinex","BTCUSD",1717290444064,0.2488888,67863.0,67862.0,0.31702011]
["bitfinex","BTCUSD",1717290446800,0.19145789,67863.0,67862.0,0.31702011]
["bitfinex","BTCUSD",1717290449327,0.24788186,67863.0,67862.0,0.31702011]
["bitfinex","BTCUSD",1717290449563,0.19145789,67863.0,67862.0,0.31702011]
["bitfinex","BTCUSD",1717290450325,0.24779267,67863.0,67862.0,0.31702011]
["bitfinex","BTCUSD",1717290454059,0.24779267,67863.0,67853.0,0.02610832]
["bitfinex","BTCUSD",1717290454060,0.147375,67854.0,67853.0,0.10619011]
["bitfinex","BTCUSD",1717290454293,0.147375,67854.0,67853.0,0.16999011]
["bitfinex","BTCUSD",1717290454461,0.15547463,67854.0,67853.0,0.16999011]
["bitfinex","BTCUSD",1717290454708,0.15547463,67854.0,67853.0,0.32799011]
["bitfinex","BTCUSD",1717290455621,0.16247463,67854.0,67853.0,0.32899011]
["bitfinex","BTCUSD",1717290460429,0.16247463,67854.0,67853.0,0.26519011]
["bitfinex","BTCUSD",1717290460656,0.16247463,67854.0,67853.0,0.32899011]
["bitfinex","BTCUSD",1717290472052,0.16247463,67854.0,67853.0,0.26519011]
["bitfinex","BTCUSD",1717290472232,0.16247463,67854.0,67853.0,0.32899011]
["bitfinex","BTCUSD",1717290473865,0.16247463,67854.0,67853.0,0.26519011]
["bitfinex","BTCUSD",1717290474202,0.16247463,67854.0,67853.0,0.32899011]
["bitfinex","BTCUSD",1717290475804,0.16247463,67854.0,67853.0,0.26519011]
["bitfinex","BTCUSD",1717290475969,0.16247463,67854.0,67853.0,0.32899011]
["bitfinex","BTCUSD",1717290481724,0.16247463,67854.0,67853.0,0.49421011]
["bitfinex","BTCUSD",1717290484012,0.23074258,67854.0,67853.0,0.49421011]
["bitfinex","BTCUSD",1717290485076,0.16247463,67854.0,67853.0,0.49421011]
["bitfinex","BTCUSD",1717290486750,0.1544911,67854.0,67853.0,0.49421011]
["bitfinex","BTCUSD",1717290494804,0.1544911,67854.0,67853.0,0.43041011]
["bitfinex","BTCUSD",1717290494974,0.1544911,67854.0,67853.0,0.49421011]
["bitfinex","BTCUSD",1717290496587,0.1544911,67854.0,67853.0,0.41741011]
["bitfinex","BTCUSD",1717290496789,0.1544911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290499723,0.1544911,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290499928,0.1544911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290499929,0.2359911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290505777,0.2359911,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290505987,0.2359911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290506433,0.2359911,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290506670,0.2359911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290510432,0.1544911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290514825,0.1544911,67854.0,67853.0,0.49581011]
["bitfinex","BTCUSD",1717290536403,0.1544911,67854.0,67853.0,0.43201011]
["bitfinex","BTCUSD",1717290536573,0.1544911,67854.0,67853.0,0.41891011]
["bitfinex","BTCUSD",1717290537778,0.1544911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290546881,0.1544911,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290547126,0.1544911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290549725,0.1544911,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290549894,0.1544911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290550364,0.1544911,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290550515,0.1544911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290555832,0.23850023,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290556018,0.23850023,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290556172,0.23850023,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290560167,0.23850023,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290560520,0.23850023,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290562647,0.1544911,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290562849,0.2361003,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290567186,0.2361003,67854.0,67853.0,0.19561011]
["bitfinex","BTCUSD",1717290567355,0.2361003,67854.0,67853.0,0.25941011]
["bitfinex","BTCUSD",1717290572644,0.8656503,67854.0,67853.0,0.00957]
["bitfinex","BTCUSD",1717290572852,0.8886503,67854.0,67853.0,0.00957]
["bitfinex","BTCUSD",1717290573059,0.8886503,67854.0,67853.0,0.07337]
["bitfinex","BTCUSD",1717290573303,0.97712827,67854.0,67853.0,0.07337]
["bitfinex","BTCUSD",1717290573523,0.97012827,67854.0,67853.0,0.07237]
["bitfinex","BTCUSD",1717290573961,0.98812827,67854.0,67853.0,0.07337]
["bitfinex","BTCUSD",1717290574165,0.8996503,67854.0,67853.0,0.07337]
["bitfinex","BTCUSD",1717290575132,0.8816503,67854.0,67853.0,0.07237]
["bitfinex","BTCUSD",1717290575688,0.9086503,67854.0,67853.0,0.07237]
["bitfinex","BTCUSD",1717290576566,0.97497832,67854.0,67853.0,0.07237]
["bitfinex","BTCUSD",1717290577044,0.89336912,67854.0,67853.0,0.07237]
["bitfinex","BTCUSD",1717290577248,0.97571811,67854.0,67853.0,0.07237]
["bitfinex","BTCUSD",1717290578668,0.97571811,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290579357,1.27046811,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290580443,1.20414586,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290580823,1.27045234,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290581019,1.27045241,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290581437,1.20414586,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290583077,1.20422151,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290583855,1.22922151,67854.0,67853.0,0.01057]
["bitfinex","BTCUSD",1717290584642,1.29552049,67854.0,67853.0,0.01057]
["bitfinex","BTCUSD",1717290587118,1.22922151,67854.0,67853.0,0.01057]
["bitfinex","BTCUSD",1717290588045,1.29552049,67854.0,67853.0,0.01057]
["bitfinex","BTCUSD",1717290589138,1.22922151,67854.0,67853.0,0.01057]
["bitfinex","BTCUSD",1717290592780,1.37499942,67854.0,67853.0,0.01057]
["bitfinex","BTCUSD",1717290594009,1.34799942,67854.0,67853.0,0.01057]
["bitfinex","BTCUSD",1717290594188,1.32299942,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290594390,1.35899942,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290594985,1.39499942,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290595382,1.4612984,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290595611,1.4972984,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290595946,1.4612984,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290597117,1.4972984,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290598286,1.4252984,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290598523,1.4612984,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290598731,1.3870835,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290598891,1.4230835,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290599092,1.4590835,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290599479,1.4230835,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290599677,1.4590835,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290603304,1.39281407,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290606103,1.39118497,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290608116,1.40848371,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290608319,1.50848371,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290608513,1.49118497,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290608710,1.50848462,67854.0,67853.0,0.00857]
["bitfinex","BTCUSD",1717290609916,1.50848462,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290610682,1.59684387,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290610883,1.81061451,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290611114,1.92106357,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290612339,2.0390061,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290612940,2.05789895,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290613150,1.82950736,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290613376,1.87439992,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290613785,1.91039992,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290613984,1.87439992,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290614432,1.91039992,67854.0,67853.0,0.008297]
["bitfinex","BTCUSD",1717290614802,1.13921789,67840.0,67839.0,0.00857]
["bitfinex","BTCUSD",1717290615087,1.13921789,67840.0,67832.0,0.00857]
["bitfinex","BTCUSD",1717290615088,0.10737989,67836.0,67832.0,0.00857]
["bitfinex","BTCUSD",1717290615261,1.43006189,67835.0,67832.0,0.00857]
["bitfinex","BTCUSD",1717290615677,1.43006189,67835.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290615678,0.84451489,67830.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290615888,1.48939989,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290616116,2.30191075,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290616337,2.34358012,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290617263,2.14671367,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290617538,2.47336231,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290617797,2.50936231,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290617999,2.35631429,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290618199,2.49369441,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290619173,2.5010743,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290619910,2.15232512,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290620101,2.49922418,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290621374,2.42804429,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290621506,2.49184429,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290622536,2.42804429,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290623197,1.62108129,67828.0,67822.0,0.0638]
["bitfinex","BTCUSD",1717290623535,1.54178129,67828.0,67822.0,0.0638]
["bitfinex","BTCUSD",1717290623811,1.54178129,67828.0,67820.0,0.07237]
["bitfinex","BTCUSD",1717290624548,1.62108129,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290629345,1.61889471,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290630468,1.61893871,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290632450,1.61893898,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290635104,1.62631887,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290635954,1.61893898,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290636300,1.62631887,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290636959,1.61893898,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290638090,1.62629093,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290640526,1.62629093,67828.0,67822.0,0.1512]
["bitfinex","BTCUSD",1717290642446,1.62629093,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290642655,1.62608296,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290643329,1.92094596,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290645544,1.99212585,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290645739,1.92094596,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290645941,2.0112379,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290646149,2.15312585,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290646350,2.18977031,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290646565,2.14574596,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290646789,2.18976667,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290647899,2.08194596,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290650176,2.29110752,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290650410,2.3571595,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290650819,2.36453939,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290651364,2.29794999,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290652458,2.38601929,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290652786,2.16643138,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290653245,2.72603692,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290653447,2.63796762,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290653647,2.49216208,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290654177,2.60233056,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290654750,2.82191847,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290655411,2.71174999,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290656033,2.41688699,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290656267,2.18969908,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290656801,2.37507339,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290658384,2.1657207,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290659300,2.29804481,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290660202,2.1657207,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290660590,2.20536203,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290661526,2.1657207,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290663150,2.20316355,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290663434,2.16716355,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290663614,2.13116355,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290663785,2.20416355,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290664151,2.55406886,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290664359,2.51806886,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290664767,2.55406886,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290664935,2.59106886,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290665794,2.52726886,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290665940,2.44526332,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290667309,2.23748295,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290668390,2.23010306,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290669325,2.23748295,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290669493,2.23010306,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290669731,2.31071989,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290669932,2.31809978,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290670069,2.01158885,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290671078,2.04955509,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290671889,2.34441809,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290672124,2.36133618,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290672526,2.32336994,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290672881,2.36130747,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290673947,2.32336994,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290674367,2.36130725,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290675369,2.32336994,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290675747,2.36130734,67828.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290676357,1.22185989,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290676587,1.72313037,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290677376,1.75913037,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290677711,1.79613037,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290678234,1.83313037,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290679003,1.79713037,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290679340,1.9726179,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290681305,4.3436179,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290681430,7.0226179,67824.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290682280,0.45737989,67821.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290682483,1.1046799,67821.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290682690,1.17547021,67821.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290683546,2.20759521,67821.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290683789,2.24459521,67821.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290684131,2.28059521,67821.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290685438,2.24459521,67821.0,67820.0,0.00857]
["bitfinex","BTCUSD",1717290685872,0.837352,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290686045,1.16992991,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290686239,1.1768275,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290687068,1.2128275,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290687505,1.2488275,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290688245,1.33715205,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290689171,1.2488275,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290691208,1.5437685,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290691777,1.5813523,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290693614,1.88891806,67810.0,67809.0,0.1501]
["bitfinex","BTCUSD",1717290695035,1.132325,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290695250,1.70866867,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290695437,1.71547314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290696297,1.75147314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290697235,1.78747314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290697567,1.82347314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290698096,1.75147314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290698689,1.78747314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290699069,1.75147314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290699303,1.78747314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290704296,1.89781206,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290704503,1.78747314,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290705189,1.47990738,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290705382,1.88808485,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290707511,1.77774593,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290708124,1.88808485,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290709222,1.77774593,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290710881,1.77423589,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290714369,1.83803589,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290717044,1.77423589,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717290719384,1.77423589,67808.0,67807.0,0.08917]
["bitfinex","BTCUSD",1717290719589,1.77423589,67808.0,67807.0,0.24177]
["bitfinex","BTCUSD",1717290719795,1.39192883,67808.0,67807.0,0.33939011]
["bitfinex","BTCUSD",1717290720009,1.39192883,67808.0,67807.0,0.24177]
["bitfinex","BTCUSD",1717290721765,1.08495738,67808.0,67807.0,0.24177]
["bitfinex","BTCUSD",1717290721901,1.39522317,67808.0,67807.0,0.24177]
["bitfinex","BTCUSD",1717290722305,1.39512449,67808.0,67807.0,0.24177]
["bitfinex","BTCUSD",1717290724335,1.39512449,67808.0,67807.0,0.33939011]
["bitfinex","BTCUSD",1717290724741,1.10017449,67808.0,67807.0,0.33939011]
["bitfinex","BTCUSD",1717290724981,0.93139658,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290725576,1.04197166,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290726012,0.89539658,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290726386,0.93139658,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290727180,0.89539658,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290727310,0.93139658,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290733823,0.94023449,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290734031,0.89185234,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290734454,0.59690234,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290734697,0.5353166,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290735118,0.51318958,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290735332,0.49104902,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290736386,0.44680495,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290737426,0.49104902,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290738242,0.44680495,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290738499,0.43796704,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290738753,0.44681828,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290739268,0.49103881,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290739449,0.44681828,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290740276,0.49103881,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290741130,0.44681828,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290745632,0.43796704,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290745852,0.44699376,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290746649,0.44237103,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290750728,0.44237103,67808.0,67807.0,0.33939011]
["bitfinex","BTCUSD",1717290750932,0.44237103,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290752592,0.33530619,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290752769,0.44261524,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290753195,0.44261524,67808.0,67807.0,0.33939011]
["bitfinex","BTCUSD",1717290753401,0.44261524,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290755897,0.33530619,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290756072,0.44268926,67808.0,67807.0,0.40319011]
["bitfinex","BTCUSD",1717290763053,0.44268926,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290763054,0.44273027,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290763647,0.37073027,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290764036,0.44273027,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290774199,0.44265106,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290775657,0.44273623,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290779290,0.48696658,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290779884,0.44273623,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290783973,0.42916602,67808.0,67807.0,0.49167011]
["bitfinex","BTCUSD",1717290785216,0.28169102,67808.0,67807.0,0.63264802]
["bitfinex","BTCUSD",1717290785437,0.11065055,67813.0,67807.0,0.63264802]
["bitfinex","BTCUSD",1717290785438,0.1,67815.0,67814.0,0.09762011]
["bitfinex","BTCUSD",1717290785624,0.147457,67817.0,67816.0,0.18610011]
["bitfinex","BTCUSD",1717290785827,0.19171242,67817.0,67816.0,0.24990011]
["bitfinex","BTCUSD",1717290786164,0.147457,67817.0,67816.0,0.24990011]
["bitfinex","BTCUSD",1717290786384,0.19170253,67817.0,67816.0,0.24990011]
["bitfinex","BTCUSD",1717290786655,0.1992193,67817.0,67816.0,0.24990011]
["bitfinex","BTCUSD",1717290786814,0.15497377,67817.0,67816.0,0.24990011]
["bitfinex","BTCUSD",1717290786969,0.19921982,67817.0,67816.0,0.24990011]
["bitfinex","BTCUSD",1717290787467,0.21521982,67817.0,67816.0,0.25090011]
["bitfinex","BTCUSD",1717290787670,0.39141982,67817.0,67816.0,0.18710011]
["bitfinex","BTCUSD",1717290787930,0.34717377,67817.0,67816.0,0.25090011]
["bitfinex","BTCUSD",1717290788331,0.34817377,67817.0,67816.0,0.25090011]
["bitfinex","BTCUSD",1717290788645,0.34817377,67817.0,67816.0,0.18710011]
["bitfinex","BTCUSD",1717290788973,0.34717377,67817.0,67816.0,0.25090011]
["bitfinex","BTCUSD",1717290789227,0.37317377,67817.0,67816.0,0.25390011]
["bitfinex","BTCUSD",1717290790295,0.35717377,67817.0,67816.0,0.25290011]
["bitfinex","BTCUSD",1717290791001,0.31697377,67817.0,67816.0,0.25590011]
["bitfinex","BTCUSD",1717290791617,0.28097377,67817.0,67816.0,0.25290011]
["bitfinex","BTCUSD",1717290792011,0.28797377,67817.0,67816.0,0.25590011]
["bitfinex","BTCUSD",1717290794740,0.37643766,67817.0,67816.0,0.25590011]
["bitfinex","BTCUSD",1717290795317,0.43830947,67817.0,67816.0,0.25590011]
["bitfinex","BTCUSD",1717290795870,0.34984558,67817.0,67816.0,0.25590011]
["bitfinex","BTCUSD",1717290799761,0.46042174,67817.0,67816.0,0.25590011]
["bitfinex","BTCUSD",1717290800219,0.08468713,67817.0,67816.0,0.64127802]
["bitfinex","BTCUSD",1717290800511,0.03033581,67817.0,67816.0,0.79657802]
["bitfinex","BTCUSD",1717290800696,0.02281532,67817.0,67816.0,0.79657802]
["bitfinex","BTCUSD",1717290800905,0.02281532,67817.0,67816.0,0.79512228]
["bitfinex","BTCUSD",1717290801531,0.01581532,67817.0,67816.0,0.79212228]
["bitfinex","BTCUSD",1717290801808,0.025,67817.0,67816.0,0.79112228]
["bitfinex","BTCUSD",1717290802234,0.048,67817.0,67816.0,0.82712228]
["bitfinex","BTCUSD",1717290802460,0.02,67817.0,67816.0,0.79112228]
["bitfinex","BTCUSD",1717290802662,0.1,67824.0,67823.0,0.18318863]
["bitfinex","BTCUSD",1717290802878,0.1,67824.0,67823.0,0.48658863]
["bitfinex","BTCUSD",1717290803087,0.10783078,67824.0,67823.0,0.48658863]
["bitfinex","BTCUSD",1717290804103,0.00783078,67824.0,67823.0,0.48658863]
["bitfinex","BTCUSD",1717290804595,0.1,67828.0,67827.0,0.09762011]
["bitfinex","BTCUSD",1717290804794,0.1,67828.0,67827.0,0.16142011]
["bitfinex","BTCUSD",1717290805661,0.1,67828.0,67827.0,0.09762011]
["bitfinex","BTCUSD",1717290805865,0.1,67828.0,67827.0,0.16242011]
["bitfinex","BTCUSD",1717290806074,0.105,67828.0,67827.0,0.16342011]
["bitfinex","BTCUSD",1717290807971,0.11282798,67828.0,67827.0,0.16342011]
["bitfinex","BTCUSD",1717290809021,0.11282798,67828.0,67827.0,0.24898863]
["bitfinex","BTCUSD",1717290809547,0.01282798,67828.0,67827.0,0.24898863]
["bitfinex","BTCUSD",1717290809748,0.11282798,67828.0,67827.0,0.24898863]
["bitfinex","BTCUSD",1717290810235,0.11282798,67828.0,67827.0,0.48858863]
["bitfinex","BTCUSD",1717290810883,0.01282798,67828.0,67827.0,0.63436654]
["bitfinex","BTCUSD",1717290814004,0.005,67828.0,67827.0,0.63436654]
["bitfinex","BTCUSD",1717290814222,0.005,67828.0,67827.0,0.78966654]
["bitfinex","BTCUSD",1717290815686,0.005,67828.0,67827.0,0.88966654]
["bitfinex","BTCUSD",1717290816117,0.005,67828.0,67827.0,1.03709954]
["bitfinex","BTCUSD",1717290818641,0.005,67828.0,67827.0,0.87329954]
["bitfinex","BTCUSD",1717290818762,0.005,67828.0,67827.0,0.93709954]
["bitfinex","BTCUSD",1717290824603,0.005,67828.0,67827.0,0.87329954]
["bitfinex","BTCUSD",1717290824827,0.005,67828.0,67827.0,0.93709954]
["bitfinex","BTCUSD",1717290825104,0.005,67828.0,67827.0,0.72586654]
["bitfinex","BTCUSD",1717290825309,0.005,67828.0,67827.0,0.78966654]
["bitfinex","BTCUSD",1717290829980,0.005,67828.0,67827.0,0.71446654]
["bitfinex","BTCUSD",1717290830335,0.01287536,67828.0,67827.0,0.71446654]
["bitfinex","BTCUSD",1717290830542,0.01287536,67828.0,67827.0,0.86745691]
["bitfinex","BTCUSD",1717290830741,0.005,67828.0,67827.0,0.86745691]
["bitfinex","BTCUSD",1717290831947,0.005,67828.0,67827.0,0.71446654]
["bitfinex","BTCUSD",1717290832391,0.005,67828.0,67827.0,0.86745759]
["bitfinex","BTCUSD",1717290837376,0.005,67828.0,67827.0,0.8674574]
["bitfinex","BTCUSD",1717290838377,0.005,67828.0,67827.0,0.94395291]
["bitfinex","BTCUSD",1717290839454,0.005,67828.0,67827.0,0.8674574]
["bitfinex","BTCUSD",1717290840981,0.005,67828.0,67827.0,0.86745855]
["bitfinex","BTCUSD",1717290844072,0.005,67828.0,67827.0,0.80365855]
["bitfinex","BTCUSD",1717290844285,0.005,67828.0,67827.0,0.48395855]
["bitfinex","BTCUSD",1717290844516,0.2357,67828.0,67827.0,0.54775855]
["bitfinex","BTCUSD",1717290844727,0.2435747,67828.0,67827.0,0.54775855]
["bitfinex","BTCUSD",1717290847410,0.2435747,67828.0,67827.0,0.54925855]
["bitfinex","BTCUSD",1717290847996,0.2435747,67828.0,67827.0,0.48545855]
["bitfinex","BTCUSD",1717290848226,0.2435747,67828.0,67827.0,0.54925855]
["bitfinex","BTCUSD",1717290852605,0.2435747,67828.0,67827.0,0.54926701]
["bitfinex","BTCUSD",1717290858368,0.54958272,67828.0,67827.0,0.54926701]
["bitfinex","BTCUSD",1717290862798,0.39448272,67828.0,67827.0,0.54926701]
["bitfinex","BTCUSD",1717290870283,0.39448272,67828.0,67827.0,0.39626654]
["bitfinex","BTCUSD",1717290870482,0.39448272,67828.0,67827.0,0.54926601]
["bitfinex","BTCUSD",1717290872462,0.39448272,67828.0,67827.0,0.54926633]
["bitfinex","BTCUSD",1717290875122,0.31888272,67828.0,67827.0,0.54926633]
["bitfinex","BTCUSD",1717290879054,0.31887578,67828.0,67827.0,0.54926633]
["bitfinex","BTCUSD",1717290887624,0.31887578,67828.0,67827.0,0.54926396]
["bitfinex","BTCUSD",1717290891881,0.31887578,67828.0,67827.0,0.54926388]
["bitfinex","BTCUSD",1717290900271,0.31887578,67828.0,67827.0,0.48546388]
["bitfinex","BTCUSD",1717290900484,0.31887578,67828.0,67827.0,0.54926388]
["bitfinex","BTCUSD",1717290903086,0.31887578,67828.0,67827.0,0.62576224]
["bitfinex","BTCUSD",1717290903324,0.31887578,67828.0,67827.0,0.54926388]
["bitfinex","BTCUSD",1717290904198,0.31887578,67828.0,67827.0,0.62576216]
["bitfinex","BTCUSD",1717290904839,0.31887578,67828.0,67827.0,0.54926388]
["bitfinex","BTCUSD",1717290905273,0.31887578,67828.0,67827.0,0.70446388]
["bitfinex","BTCUSD",1717290905479,0.31887578,67828.0,67827.0,1.03616192]
["bitfinex","BTCUSD",1717290905480,0.31100108,67828.0,67827.0,1.03616192]
["bitfinex","BTCUSD",1717290905690,0.01278819,67828.0,67827.0,1.18359492]
["bitfinex","BTCUSD",1717290905913,0.01278819,67828.0,67827.0,1.25939492]
["bitfinex","BTCUSD",1717290906113,0.005,67828.0,67827.0,1.25939492]
["bitfinex","BTCUSD",1717290906347,0.04425569,67842.0,67841.0,0.09262011]
["bitfinex","BTCUSD",1717290906552,0.04425569,67842.0,67841.0,0.3913108]
["bitfinex","BTCUSD",1717290906553,0.14425569,67842.0,67841.0,0.3913108]
["bitfinex","BTCUSD",1717290906680,0.1,67842.0,67841.0,0.3913108]
["bitfinex","BTCUSD",1717290906888,0.1,67842.0,67841.0,0.54429375]
["bitfinex","BTCUSD",1717290907291,0.1,67842.0,67841.0,0.3913108]
["bitfinex","BTCUSD",1717290907921,0.14425569,67844.0,67843.0,0.18173289]
["bitfinex","BTCUSD",1717290908160,0.38045569,67844.0,67843.0,0.18173289]
["bitfinex","BTCUSD",1717290908363,0.38045569,67844.0,67843.0,0.24553289]
["bitfinex","BTCUSD",1717290908633,0.1531,67843.0,67841.0,0.09562011]
["bitfinex","BTCUSD",1717290908859,0.230501,67842.0,67841.0,0.09562011]
["bitfinex","BTCUSD",1717290909077,0.483601,67842.0,67841.0,0.16442011]
["bitfinex","BTCUSD",1717290909284,0.49138935,67842.0,67841.0,0.16142011]
["bitfinex","BTCUSD",1717290909495,0.52438935,67842.0,67841.0,0.09562011]
["bitfinex","BTCUSD",1717290909695,0.59073196,67842.0,67841.0,0.15942011]
["bitfinex","BTCUSD",1717290910275,0.52438935,67842.0,67841.0,0.15942011]
["bitfinex","BTCUSD",1717290911384,0.54138935,67842.0,67841.0,0.10362011]
["bitfinex","BTCUSD",1717290911602,0.54138935,67842.0,67841.0,0.16742011]
["bitfinex","BTCUSD",1717290912705,0.54918351,67842.0,67841.0,0.16742011]
["bitfinex","BTCUSD",1717290915444,0.54918351,67842.0,67841.0,0.16242011]
["bitfinex","BTCUSD",1717290915687,0.59340216,67842.0,67841.0,0.006]
["bitfinex","BTCUSD",1717290915868,0.54918351,67842.0,67841.0,0.09862011]
["bitfinex","BTCUSD",1717290916245,0.59340216,67842.0,67841.0,0.09862011]
["bitfinex","BTCUSD",1717290916516,0.54918351,67842.0,67841.0,0.10362011]
["bitfinex","BTCUSD",1717290921670,0.59340105,67842.0,67841.0,0.10362011]
["bitfinex","BTCUSD",1717290923875,0.35720105,67842.0,67841.0,0.10362011]
["bitfinex","BTCUSD",1717290924351,0.31298351,67842.0,67841.0,0.10362011]
["bitfinex","BTCUSD",1717290925395,0.16558251,67842.0,67841.0,0.33790802]
["bitfinex","BTCUSD",1717290925603,0.16558251,67842.0,67841.0,0.57770802]
["bitfinex","BTCUSD",1717290926025,0.06558251,67842.0,67841.0,0.73069049]
["bitfinex","BTCUSD",1717290926242,0.16558251,67842.0,67841.0,0.73069049]
["bitfinex","BTCUSD",1717290926684,0.16558251,67842.0,67841.0,0.57770802]
["bitfinex","BTCUSD",1717290927359,0.06558251,67842.0,67841.0,0.57770802]
["bitfinex","BTCUSD",1717290931892,0.21298351,67842.0,67841.0,0.64150802]
["bitfinex","BTCUSD",1717290932091,0.31298351,67842.0,67841.0,0.64150802]
["bitfinex","BTCUSD",1717290933955,0.31298351,67842.0,67841.0,0.57770802]
["bitfinex","BTCUSD",1717290934166,0.31298351,67842.0,67841.0,0.64150802]
["bitfinex","BTCUSD",1717290935196,0.31298351,67842.0,67841.0,0.7944912]
["bitfinex","BTCUSD",1717290938587,0.31298351,67842.0,67841.0,0.73408501]
["bitfinex","BTCUSD",1717290941983,0.31298351,67842.0,67841.0,0.58110183]
["bitfinex","BTCUSD",1717290944228,0.31298351,67842.0,67841.0,0.51730183]
["bitfinex","BTCUSD",1717290944438,0.21298351,67842.0,67841.0,0.58110183]
["bitfinex","BTCUSD",1717290945835,0.21298351,67842.0,67841.0,0.73408399]
["bitfinex","BTCUSD",1717290946240,0.21298351,67842.0,67841.0,0.58110183]
["bitfinex","BTCUSD",1717290946900,0.21298351,67842.0,67841.0,0.41920183]
["bitfinex","BTCUSD",1717290947475,0.21298351,67842.0,67841.0,0.57218391]
["bitfinex","BTCUSD",1717290963605,0.25722674,67842.0,67841.0,0.57218391]
["bitfinex","BTCUSD",1717290965003,0.21298351,67842.0,67841.0,0.57218391]
["bitfinex","BTCUSD",1717290965650,0.21298351,67842.0,67841.0,0.41920183]
["bitfinex","BTCUSD",1717290965851,0.21298351,67842.0,67841.0,0.57218194]
["bitfinex","BTCUSD",1717290966326,0.25722867,67842.0,67841.0,0.57218194]
["bitfinex","BTCUSD",1717290968098,0.10982767,67842.0,67841.0,0.81628194]
["bitfinex","BTCUSD",1717290968516,0.06558251,67842.0,67841.0,0.81628194]
["bitfinex","BTCUSD",1717290968937,0.06558251,67842.0,67841.0,0.66330183]
["bitfinex","BTCUSD",1717290969147,0.06558251,67842.0,67841.0,0.81628127]
["bitfinex","BTCUSD",1717290969578,0.10983187,67842.0,67841.0,0.81628127]
["bitfinex","BTCUSD",1717290969752,0.06558251,67842.0,67841.0,0.81628127]
["bitfinex","BTCUSD",1717290970392,0.05778835,67842.0,67841.0,0.81628127]
["bitfinex","BTCUSD",1717290970968,0.04078835,67842.0,67841.0,0.81328127]
["bitfinex","BTCUSD",1717290971424,0.05578835,67842.0,67841.0,0.81428127]
["bitfinex","BTCUSD",1717290971621,0.02278835,67842.0,67841.0,0.74748127]
["bitfinex","BTCUSD",1717290971794,0.00778835,67842.0,67841.0,0.81028127]
["bitfinex","BTCUSD",1717290971999,0.02878835,67842.0,67841.0,0.81228127]
["bitfinex","BTCUSD",1717290972196,0.02878835,67842.0,67841.0,0.81528127]
["bitfinex","BTCUSD",1717290972426,0.02978835,67842.0,67841.0,0.81528127]
["bitfinex","BTCUSD",1717290978157,0.02978835,67842.0,67841.0,0.66230183]
["bitfinex","BTCUSD",1717290978316,0.02978835,67842.0,67841.0,0.81526548]
["bitfinex","BTCUSD",1717290981207,0.02978835,67842.0,67841.0,0.89174426]
["bitfinex","BTCUSD",1717290981379,0.02978835,67842.0,67841.0,1.14694426]
["bitfinex","BTCUSD",1717290982021,0.02978835,67842.0,67841.0,1.29434726]
["bitfinex","BTCUSD",1717290982844,0.02978835,67842.0,67841.0,1.2943438]
["bitfinex","BTCUSD",1717290983834,0.02978835,67842.0,67841.0,1.2913438]
["bitfinex","BTCUSD",1717290984045,0.03078835,67842.0,67841.0,1.3143438]
["bitfinex","BTCUSD",1717290984287,0.01650145,67842.0,67841.0,1.3143438]
["bitfinex","BTCUSD",1717290984446,0.01650145,67842.0,67841.0,1.4143438]
["bitfinex","BTCUSD",1717290984647,0.01488286,67842.0,67841.0,1.4143438]
["bitfinex","BTCUSD",1717290985029,0.001,67842.0,67841.0,1.4123438]
["bitfinex","BTCUSD",1717290985346,0.003,67842.0,67841.0,1.45444576]
["bitfinex","BTCUSD",1717290985554,0.003,67842.0,67841.0,1.4323438]
["bitfinex","BTCUSD",1717290986279,0.003,67842.0,67841.0,1.45444544]
["bitfinex","BTCUSD",1717290987447,0.003,67842.0,67841.0,1.37797012]
["bitfinex","BTCUSD",1717290987648,0.003,67842.0,67841.0,1.45444032]
["bitfinex","BTCUSD",1717290988074,0.0753,67859.0,67858.0,0.09262011]
["bitfinex","BTCUSD",1717290988286,0.0753,67859.0,67858.0,0.39570802]
["bitfinex","BTCUSD",1717290988491,0.08243836,67859.0,67858.0,0.39570802]
["bitfinex","BTCUSD",1717290988703,0.0753,67859.0,67858.0,0.39570802]
["bitfinex","BTCUSD",1717290988911,0.08237509,67859.0,67858.0,0.39570802]
["bitfinex","BTCUSD",1717290990217,0.10037509,67859.0,67858.0,0.40170802]
["bitfinex","BTCUSD",1717290990424,0.11337509,67859.0,67858.0,0.40170802]
["bitfinex","BTCUSD",1717290994037,0.11337509,67859.0,67858.0,0.33790802]
["bitfinex","BTCUSD",1717290994261,0.11337509,67859.0,67858.0,0.40170802]
["bitfinex","BTCUSD",1717290999134,1.11337509,67859.0,67858.0,0.40170802]
["bitfinex","BTCUSD",1717291000216,1.11337509,67859.0,67858.0,0.33790802]
["bitfinex","BTCUSD",1717291000424,1.11337509,67859.0,67858.0,0.41969818]
["bitfinex","BTCUSD",1717291008551,1.03807509,67859.0,67858.0,0.41969818]
["bitfinex","BTCUSD",1717291009157,1.03807509,67859.0,67858.0,0.57263858]
["bitfinex","BTCUSD",1717291009616,1.03807509,67859.0,67858.0,0.41969818]
["bitfinex","BTCUSD",1717291009811,1.03807509,67859.0,67858.0,0.57263853]
["bitfinex","BTCUSD",1717291011422,1.02007509,67859.0,67858.0,0.56963853]
["bitfinex","BTCUSD",1717291011666,1.04007509,67859.0,67858.0,0.57263853]
["bitfinex","BTCUSD",1717291012088,1.04007509,67859.0,67858.0,0.56963853]
["bitfinex","BTCUSD",1717291012289,1.04707509,67859.0,67858.0,0.56863853]
["bitfinex","BTCUSD",1717291012509,1.02707509,67859.0,67858.0,0.56863853]
["bitfinex","BTCUSD",1717291012723,1.03907509,67859.0,67858.0,0.57163853]
["bitfinex","BTCUSD",1717291012873,1.05207509,67859.0,67858.0,0.57263853]
["bitfinex","BTCUSD",1717291013073,1.04007509,67859.0,67858.0,0.56963853]
["bitfinex","BTCUSD",1717291013598,1.05007509,67859.0,67858.0,0.56963853]
["bitfinex","BTCUSD",1717291014608,1.05007509,67859.0,67858.0,0.64743853]
["bitfinex","BTCUSD",1717291014812,1.043,67859.0,67858.0,0.64743853]
["bitfinex","BTCUSD",1717291014972,1.05009429,67859.0,67858.0,0.64743853]
["bitfinex","BTCUSD",1717291015798,1.05009429,67859.0,67858.0,0.81183853]
["bitfinex","BTCUSD",1717291016017,1.043,67859.0,67858.0,0.81183853]
["bitfinex","BTCUSD",1717291016233,1.05009681,67859.0,67858.0,1.21440453]
["bitfinex","BTCUSD",1717291017135,1.04009681,67859.0,67858.0,1.21440453]
["bitfinex","BTCUSD",1717291017706,1.00709681,67859.0,67858.0,1.21140453]
["bitfinex","BTCUSD",1717291018113,1.00909681,67859.0,67858.0,1.24340453]
["bitfinex","BTCUSD",1717291018523,1.01009681,67859.0,67858.0,1.27640453]
["bitfinex","BTCUSD",1717291018930,1.00709681,67859.0,67858.0,1.21140453]
["bitfinex","BTCUSD",1717291019338,1.01009681,67859.0,67858.0,1.27640453]
["bitfinex","BTCUSD",1717291019539,1.00809681,67859.0,67858.0,1.14440453]
["bitfinex","BTCUSD",1717291019847,1.00709681,67859.0,67858.0,1.11140453]
["bitfinex","BTCUSD",1717291020049,1.00809681,67859.0,67858.0,1.14740453]
["bitfinex","BTCUSD",1717291020868,1.01009681,67859.0,67858.0,1.18240453]
["bitfinex","BTCUSD",1717291021279,1.01009681,67859.0,67858.0,1.38240453]
["bitfinex","BTCUSD",1717291021680,0.98980585,67859.0,67858.0,1.38240453]
["bitfinex","BTCUSD",1717291021950,0.98280585,67859.0,67858.0,1.38240453]
["bitfinex","BTCUSD",1717291024440,0.98323004,67859.0,67858.0,1.28240453]
["bitfinex","BTCUSD",1717291024673,0.98323004,67859.0,67858.0,1.38240453]
["bitfinex","BTCUSD",1717291025087,0.98323004,67859.0,67858.0,1.28240453]
["bitfinex","BTCUSD",1717291025668,0.98280585,67859.0,67858.0,1.28240453]
["bitfinex","BTCUSD",1717291025876,0.98280585,67859.0,67858.0,1.21860453]
["bitfinex","BTCUSD",1717291026076,0.98280585,67859.0,67858.0,1.28240453]
["bitfinex","BTCUSD",1717291026855,0.97570904,67859.0,67858.0,1.28240453]
["bitfinex","BTCUSD",1717291027287,0.98331895,67859.0,67858.0,1.28240453]
["bitfinex","BTCUSD",1717291033732,0.98331895,67859.0,67858.0,1.34138853]
["bitfinex","BTCUSD",1717291034137,0.97570904,67859.0,67858.0,1.44138853]
["bitfinex","BTCUSD",1717291034313,0.97570904,67859.0,67858.0,1.34138853]
["bitfinex","BTCUSD",1717291034532,0.98331602,67859.0,67858.0,1.34138853]
["bitfinex","BTCUSD",1717291034855,0.98331602,67859.0,67858.0,1.44138853]
["bitfinex","BTCUSD",1717291037576,0.98374476,67859.0,67858.0,1.44138853]
["bitfinex","BTCUSD",1717291039865,0.98374476,67859.0,67858.0,1.44136624]
["bitfinex","BTCUSD",1717291040073,0.98331602,67859.0,67858.0,1.44136624]
["bitfinex","BTCUSD",1717291041367,0.98124009,67859.0,67858.0,1.44136624]
["bitfinex","BTCUSD",1717291043353,0.98124009,67859.0,67858.0,1.51782446]
["bitfinex","BTCUSD",1717291043788,0.98167736,67859.0,67858.0,1.51782444]
["bitfinex","BTCUSD",1717291045280,0.98124009,67859.0,67858.0,1.51782444]
["bitfinex","BTCUSD",1717291046944,0.95224009,67859.0,67858.0,1.51782444]
["bitfinex","BTCUSD",1717291047149,0.4287695,67859.0,67858.0,1.51782444]
["bitfinex","BTCUSD",1717291047453,0.30024938,67859.0,67858.0,1.54082444]
["bitfinex","BTCUSD",1717291047636,0.04418423,67877.0,67876.0,0.18613011]
["bitfinex","BTCUSD",1717291047974,0.04418423,67878.0,67877.0,0.18613011]
["bitfinex","BTCUSD",1717291048130,0.2346,67878.0,67877.0,0.39570802]
["bitfinex","BTCUSD",1717291049579,0.2346,67878.0,67877.0,0.39870802]
["bitfinex","BTCUSD",1717291049580,0.2466,67878.0,67877.0,0.39870802]
["bitfinex","BTCUSD",1717291050611,0.2636,67878.0,67877.0,0.40170802]
["bitfinex","BTCUSD",1717291050837,0.26972587,67878.0,67877.0,0.40170802]
["bitfinex","BTCUSD",1717291053985,0.26972587,67878.0,67877.0,0.33790802]
["bitfinex","BTCUSD",1717291054185,0.26972587,67878.0,67877.0,0.40170802]
["bitfinex","BTCUSD",1717291054593,0.26972587,67878.0,67877.0,0.33790802]
["bitfinex","BTCUSD",1717291054965,0.26972587,67878.0,67877.0,0.40170802]
["bitfinex","BTCUSD",1717291055165,0.27159557,67878.0,67877.0,0.40170802]
["bitfinex","BTCUSD",1717291056567,0.27159557,67878.0,67877.0,0.33790802]
["bitfinex","BTCUSD",1717291056744,0.41891857,67878.0,67877.0,0.33790802]
["bitfinex","BTCUSD",1717291062977,0.41891857,67878.0,67877.0,0.33290802]
["bitfinex","BTCUSD",1717291063178,0.41891857,67878.0,67877.0,0.33790802]
["bitfinex","BTCUSD",1717291075120,0.41891857,67878.0,67877.0,0.49080729]
["bitfinex","BTCUSD",1717291076601,0.41891857,67878.0,67877.0,0.34002938]
["bitfinex","BTCUSD",1717291076801,0.507501,67878.0,67877.0,0.09451]
["bitfinex","BTCUSD",1717291077126,0.46334396,67878.0,67877.0,0.09451]
["bitfinex","BTCUSD",1717291077952,0.52957952,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291079344,0.56334396,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291080207,0.85798996,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291080614,0.88098996,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291080786,1.17563596,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291081272,1.30810709,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291081470,1.29110709,67878.0,67877.0,0.003]
["bitfinex","BTCUSD",1717291081693,1.15863596,67878.0,67877.0,0.003]
["bitfinex","BTCUSD",1717291082076,1.17563596,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291082279,1.30810709,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291082478,1.30941387,67878.0,67877.0,0.003]
["bitfinex","BTCUSD",1717291082652,1.34641387,67878.0,67877.0,0.006]
["bitfinex","BTCUSD",1717291083008,1.34641387,67878.0,67877.0,0.003]
["bitfinex","BTCUSD",1717291083212,1.34641387,67878.0,67862.0,0.08851]
["bitfinex","BTCUSD",1717291083213,0.147355,67863.0,67862.0,0.08851]
["bitfinex","BTCUSD",1717291083411,0.378555,67863.0,67862.0,0.08851]
["bitfinex","BTCUSD",1717291083639,0.38652296,67863.0,67862.0,0.08851]
["bitfinex","BTCUSD",1717291083846,0.38652296,67863.0,67862.0,0.18613011]
["bitfinex","BTCUSD",1717291084534,0.38752296,67863.0,67862.0,0.19213011]
["bitfinex","BTCUSD",1717291085536,0.38852296,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291088522,0.38852296,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291089018,0.38852296,67863.0,67862.0,0.10251]
["bitfinex","BTCUSD",1717291091916,0.38852296,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291092332,0.3865857,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291092545,0.38851925,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291094530,0.38851925,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291094948,0.380555,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291095361,0.38851778,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291095560,0.23351778,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291095866,0.08616278,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291106168,0.08616278,67863.0,67862.0,0.10251]
["bitfinex","BTCUSD",1717291106169,0.39251778,67863.0,67862.0,0.10251]
["bitfinex","BTCUSD",1717291106394,0.39251778,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291109314,0.39234042,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291110738,0.39234042,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291116924,0.39234042,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291117126,0.39234042,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291120962,0.15731778,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291124243,0.20146738,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291125437,0.15731778,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291136899,0.22367666,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291140759,0.22367666,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291140947,0.22367666,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291144998,0.07632166,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291145201,0.00996278,67863.0,67862.0,0.44233011]
["bitfinex","BTCUSD",1717291145844,0.00996278,67863.0,67862.0,0.36073011]
["bitfinex","BTCUSD",1717291146053,0.00996278,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291146480,0.07632328,67863.0,67862.0,0.20013011]
["bitfinex","BTCUSD",1717291147337,0.07632328,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291147338,0.32082328,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291147543,0.34294345,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291147669,0.25446278,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291148074,0.34294345,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291148301,0.25446278,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291148504,0.40181778,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291149756,0.46817715,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291150179,0.40181778,67863.0,67862.0,0.19513011]
["bitfinex","BTCUSD",1717291151025,0.40181778,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1717291152503,0.40181778,67863.0,67862.0,0.10662011]
["bitfinex","BTCUSD",1717291154544,0.40181778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291154911,0.23971778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291157291,0.3060786,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291157764,0.23971778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291160766,0.23971778,67863.0,67862.0,0.10662011]
["bitfinex","BTCUSD",1717291161753,0.30607755,67863.0,67862.0,0.10662011]
["bitfinex","BTCUSD",1717291162159,0.23971778,67863.0,67862.0,0.10662011]
["bitfinex","BTCUSD",1717291162761,0.23971778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291162936,0.23971778,67863.0,67862.0,0.10662011]
["bitfinex","BTCUSD",1717291164601,0.23971778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291165100,0.30607614,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291165251,0.23971778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291167625,0.3060764,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291167967,0.23971778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291170555,0.30607702,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291170755,0.22367702,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291172076,0.15731778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291173789,0.22367811,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291174557,0.15731778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291175571,0.22367855,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291176369,0.15731778,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291187398,0.22368498,67863.0,67862.0,0.11162011]
["bitfinex","BTCUSD",1717291188144,0.07632998,67863.0,67862.0,0.57626802]
["bitfinex","BTCUSD",1717291188366,0.05420506,67863.0,67862.0,0.79299988]
["bitfinex","BTCUSD",1717291188589,0.00996278,67863.0,67862.0,0.79299988]
["bitfinex","BTCUSD",1717291189024,0.002,67863.0,67862.0,0.79299988]
["bitfinex","BTCUSD",1717291191621,0.002,67863.0,67862.0,0.72919138]
["bitfinex","BTCUSD",1717291191840,0.002,67863.0,67862.0,0.79299138]
["bitfinex","BTCUSD",1717291196208,0.002,67863.0,67862.0,0.72919138]
["bitfinex","BTCUSD",1717291196370,0.002,67863.0,67862.0,0.79299138]
["bitfinex","BTCUSD",1717291196571,0.002,67863.0,67862.0,0.72919138]
["bitfinex","BTCUSD",1717291196778,0.002,67863.0,67862.0,0.79299138]
["bitfinex","BTCUSD",1717291197304,0.002,67863.0,67862.0,0.81026873]
["bitfinex","BTCUSD",1717291201962,0.002,67863.0,67862.0,0.81026877]
["bitfinex","BTCUSD",1717291203670,0.002,67863.0,67862.0,0.81026871]
["bitfinex","BTCUSD",1717291212197,0.002,67863.0,67862.0,0.74646871]
["bitfinex","BTCUSD",1717291212408,0.002,67863.0,67862.0,0.81026871]
["bitfinex","BTCUSD",1717291213893,0.002,67863.0,67862.0,0.81026671]
["bitfinex","BTCUSD",1717291221366,0.002,67863.0,67862.0,0.74646671]
["bitfinex","BTCUSD",1717291221578,0.002,67863.0,67862.0,0.81026671]
["bitfinex","BTCUSD",1717291223802,0.002,67863.0,67862.0,0.74646671]
["bitfinex","BTCUSD",1717291223927,0.002,67863.0,67862.0,0.81026671]
["bitfinex","BTCUSD",1717291226690,0.002,67863.0,67862.0,0.74646671]
["bitfinex","BTCUSD",1717291226891,0.002,67863.0,67862.0,0.73196671]
["bitfinex","BTCUSD",1717291228131,0.0039046,67863.0,67862.0,0.57986671]
["bitfinex","BTCUSD",1717291230377,0.0039046,67863.0,67862.0,0.57986323]
["bitfinex","BTCUSD",1717291230773,0.002,67863.0,67862.0,0.57986323]
["bitfinex","BTCUSD",1717291234230,0.002,67863.0,67862.0,0.65506323]
["bitfinex","BTCUSD",1717291238800,0.002,67863.0,67862.0,0.59126323]
["bitfinex","BTCUSD",1717291239001,0.002,67863.0,67862.0,0.57986323]
["bitfinex","BTCUSD",1717291239928,0.002,67863.0,67862.0,0.51606323]
["bitfinex","BTCUSD",1717291240131,0.002,67863.0,67862.0,0.57986323]
["bitfinex","BTCUSD",1717291243409,0.002,67863.0,67862.0,0.51606323]
["bitfinex","BTCUSD",1717291243625,0.002,67863.0,67862.0,0.57986323]
["bitfinex","BTCUSD",1717291247632,0.002,67863.0,67862.0,0.51606323]
["bitfinex","BTCUSD",1717291247810,0.002,67863.0,67862.0,0.57986323]
["bitfinex","BTCUSD",1717291248029,0.002,67863.0,67862.0,0.51606323]
["bitfinex","BTCUSD",1717291248230,0.002,67863.0,67862.0,0.57986323]
["bitfinex","BTCUSD",1717291248879,0.002,67863.0,67862.0,0.57986454]
["bitfinex","BTCUSD",1717291252513,0.002,67863.0,67862.0,0.57986422]
["bitfinex","BTCUSD",1717291259095,0.00896618,67863.0,67862.0,0.57986422]
["bitfinex","BTCUSD",1717291259266,0.002,67863.0,67862.0,0.57986422]
["bitfinex","BTCUSD",1717291260953,0.002,67863.0,67862.0,0.51606422]
["bitfinex","BTCUSD",1717291261155,0.002,67863.0,67862.0,0.57986422]
["bitfinex","BTCUSD",1717291261792,0.002,67863.0,67862.0,0.36528631]
["bitfinex","BTCUSD",1717291262010,0.395955,67863.0,67862.0,0.16691885]
["bitfinex","BTCUSD",1717291262175,0.48443033,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1717291262388,0.40291905,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1717291262571,0.85274095,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1717291263002,0.85174095,67863.0,67862.0,0.006]
["bitfinex","BTCUSD",1717291263197,0.82957506,67863.0,67862.0,0.006]
["bitfinex","BTCUSD",1717291263401,0.84457506,67863.0,67862.0,0.008]
["bitfinex","BTCUSD",1717291264230,0.63458561,67863.0,67862.0,0.008]
["bitfinex","BTCUSD",1717291264402,0.82244518,67863.0,67862.0,0.008]
["bitfinex","BTCUSD",1717291264609,1.16595618,67863.0,67862.0,0.006]
["bitfinex","BTCUSD",1717291264830,1.23325195,67863.0,67862.0,0.006]
["bitfinex","BTCUSD",1717291265033,0.147373,67855.0,67854.0,0.09262011]
["bitfinex","BTCUSD",1717291265187,0.54534117,67855.0,67854.0,0.09262011]
["bitfinex","BTCUSD",1717291265830,0.54774664,67855.0,67854.0,0.09262011]
["bitfinex","BTCUSD",1717291266156,0.388977,67853.0,67852.0,0.09262011]
["bitfinex","BTCUSD",1717291266621,0.54193142,67853.0,67852.0,0.09262011]
["bitfinex","BTCUSD",1717291267047,0.54193142,67853.0,67852.0,0.09762011]
["bitfinex","BTCUSD",1717291268399,0.54693142,67853.0,67852.0,0.09362011]
["bitfinex","BTCUSD",1717291268658,0.54693142,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717291268833,0.54793142,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717291269284,0.394977,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717291269495,0.54753278,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717291269751,0.55209428,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717291270516,0.84684828,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717291270752,1.03584377,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717291271467,1.03484377,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717291271724,0.147388,67848.0,67847.0,0.09262011]
["bitfinex","BTCUSD",1717291271934,0.54654378,67848.0,67847.0,0.09262011]
["bitfinex","BTCUSD",1717291272157,0.54663643,67848.0,67847.0,0.09262011]
["bitfinex","BTCUSD",1717291272352,0.55118269,67848.0,67847.0,0.09262011]
["bitfinex","BTCUSD",1717291273238,0.58818269,67848.0,67847.0,0.09462011]
["bitfinex","BTCUSD",1717291274548,0.62418269,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291281082,0.62656248,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291282163,0.62642713,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291286751,0.62703262,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291289834,0.46253262,67848.0,67847.0,0.10062011]
["bitfinex","BTCUSD",1717291293671,0.38043262,67848.0,67847.0,0.10062011]
["bitfinex","BTCUSD",1717291303264,0.38043262,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291303638,0.38043262,67848.0,67847.0,0.10062011]
["bitfinex","BTCUSD",1717291304875,0.77511282,67848.0,67847.0,0.10062011]
["bitfinex","BTCUSD",1717291305039,0.58797641,67848.0,67847.0,0.10062011]
["bitfinex","BTCUSD",1717291307968,0.58797641,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291307969,0.63203619,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291308139,0.85061282,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291308896,0.85061282,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291309139,1.01611282,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291309345,1.0822025,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291309805,1.01611282,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291312194,1.10423239,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291314808,1.10423239,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291315369,0.93873239,67848.0,67847.0,0.10062011]
["bitfinex","BTCUSD",1717291315810,0.85061282,67848.0,67847.0,0.10062011]
["bitfinex","BTCUSD",1717291319178,0.85061282,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291321614,0.79567382,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291323599,0.79567382,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291323918,0.79567382,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291324160,0.79567382,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291324367,0.79567382,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291325011,0.79535474,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291325219,0.79535474,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291325434,0.79535474,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291327499,0.79535474,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291328108,0.79535474,67848.0,67847.0,0.09562011]
["bitfinex","BTCUSD",1717291329481,0.79535474,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291330710,0.88382238,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291333091,1.44229838,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291333299,1.35383074,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291333517,1.37683074,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291333922,1.34083074,67848.0,67847.0,0.002]
["bitfinex","BTCUSD",1717291334325,1.37683074,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1717291334674,1.33983074,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717291334836,0.147407,67839.0,67838.0,0.09262011]
["bitfinex","BTCUSD",1717291335035,0.47916068,67839.0,67838.0,0.09262011]
["bitfinex","BTCUSD",1717291335232,0.48599979,67839.0,67838.0,0.09262011]
["bitfinex","BTCUSD",1717291335903,0.48131595,67839.0,67838.0,0.09262011]
["bitfinex","BTCUSD",1717291336447,0.49031595,67839.0,67838.0,0.09262011]
["bitfinex","BTCUSD",1717291336648,0.49231595,67839.0,67838.0,0.09262011]
["bitfinex","BTCUSD",1717291337545,0.34490895,67839.0,67835.0,0.17302011]
["bitfinex","BTCUSD",1717291337754,0.57136984,67838.0,67835.0,0.09262011]
["bitfinex","BTCUSD",1717291337890,0.32706984,67837.0,67835.0,0.09262011]
["bitfinex","BTCUSD",1717291338267,0.147416,67835.0,67834.0,0.09262011]
["bitfinex","BTCUSD",1717291338388,0.47448584,67835.0,67834.0,0.09262011]
["bitfinex","BTCUSD",1717291338583,0.47834842,67835.0,67834.0,0.09262011]
["bitfinex","BTCUSD",1717291339213,0.4786611,67835.0,67834.0,0.09262011]
["bitfinex","BTCUSD",1717291339444,0.4796611,67835.0,67834.0,0.09262011]
["bitfinex","BTCUSD",1717291339681,0.147418,67834.0,67833.0,0.18109011]
["bitfinex","BTCUSD",1717291339891,0.47480052,67834.0,67833.0,0.18109011]
["bitfinex","BTCUSD",1717291340318,0.4786631,67834.0,67833.0,0.18109011]
["bitfinex","BTCUSD",1717291340529,0.4786631,67834.0,67833.0,0.18609011]
["bitfinex","BTCUSD",1717291340743,0.48163949,67834.0,67833.0,0.18609011]
["bitfinex","BTCUSD",1717291340945,0.48163949,67834.0,67833.0,0.33769011]
["bitfinex","BTCUSD",1717291341151,0.48363949,67834.0,67833.0,0.33769011]
["bitfinex","BTCUSD",1717291341348,0.48563949,67834.0,67833.0,0.33869011]
["bitfinex","BTCUSD",1717291343509,0.48579926,67834.0,67833.0,0.33869011]
["bitfinex","BTCUSD",1717291345230,0.48579926,67834.0,67833.0,0.18209011]
["bitfinex","BTCUSD",1717291345438,0.48579926,67834.0,67833.0,0.18709011]
["bitfinex","BTCUSD",1717291349773,0.48579926,67834.0,67833.0,0.33869011]
["bitfinex","BTCUSD",1717291350006,0.48579926,67834.0,67833.0,0.33369011]
["bitfinex","BTCUSD",1717291350210,0.48579926,67834.0,67833.0,0.33869011]
["bitfinex","BTCUSD",1717291356627,0.36771451,67834.0,67833.0,0.33869011]
["bitfinex","BTCUSD",1717291356823,0.4859915,67834.0,67833.0,0.33869011]
["bitfinex","BTCUSD",1717291359129,0.486023,67834.0,67833.0,0.33869011]
["bitfinex","BTCUSD",1717291362528,0.486023,67834.0,67833.0,0.18709011]
["bitfinex","BTCUSD",1717291365346,0.486023,67834.0,67833.0,0.18209011]
["bitfinex","BTCUSD",1717291366105,0.486023,67834.0,67833.0,0.08947]
["bitfinex","BTCUSD",1717291366335,0.486023,67834.0,67833.0,0.18209011]
["bitfinex","BTCUSD",1717291366912,0.486023,67834.0,67833.0,0.08947]
["bitfinex","BTCUSD",1717291367119,0.565023,67834.0,67833.0,0.08947]
["bitfinex","BTCUSD",1717291369562,0.565023,67834.0,67833.0,0.18209011]
["bitfinex","BTCUSD",1717291370377,0.486023,67834.0,67833.0,0.18209011]
["bitfinex","BTCUSD",1717291370575,0.565023,67834.0,67833.0,0.18209011]
["bitfinex","BTCUSD",1717291373820,0.565023,67834.0,67833.0,0.09362011]
["bitfinex","BTCUSD",1717291375022,0.563023,67834.0,67833.0,0.09262011]
["bitfinex","BTCUSD",1717291375454,0.570023,67834.0,67833.0,0.09262011]
["bitfinex","BTCUSD",1717291375856,0.574023,67834.0,67833.0,0.09262011]
["bitfinex","BTCUSD",1717291376099,0.561023,67834.0,67833.0,0.09262011]
["bitfinex","BTCUSD",1717291376432,0.564023,67834.0,67833.0,0.09362011]
["bitfinex","BTCUSD",1717291378179,0.564023,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291379596,0.60827021,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291379804,0.564023,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291379969,0.85886,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291380196,0.92523081,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291380439,1.07437759,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291380958,1.07487985,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291381373,1.17070904,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291381579,1.25920346,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291381786,1.17070904,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291385294,1.16524526,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291385694,1.25373435,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291386298,1.16524526,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1717291387136,0.147425,67831.0,67830.0,0.09262011]
["bitfinex","BTCUSD",1717291387339,0.51317465,67831.0,67830.0,0.09262011]
["bitfinex","BTCUSD",1717291387602,0.59347445,67831.0,67830.0,0.09262011]
["bitfinex","BTCUSD",1717291388394,0.88832445,67831.0,67830.0,0.09262011]
["bitfinex","BTCUSD",1717291388759,0.88832219,67831.0,67830.0,0.09262011]
["bitfinex","BTCUSD",1717291389135,0.88832219,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291389136,0.89032219,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291392157,0.81302219,67831.0,67830.0,0.09862011]
["bitfinex","BTCUSD",1717291392534,0.76878852,67831.0,67830.0,0.09862011]
["bitfinex","BTCUSD",1717291393924,0.76878852,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291398311,0.81301214,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291398565,0.76878852,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291401415,0.76878852,67831.0,67830.0,0.09862011]
["bitfinex","BTCUSD",1717291404090,0.7726206,67831.0,67830.0,0.09862011]
["bitfinex","BTCUSD",1717291407790,0.4777706,67831.0,67830.0,0.09862011]
["bitfinex","BTCUSD",1717291409301,0.52199422,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291409905,0.52199422,67831.0,67830.0,0.09862011]
["bitfinex","BTCUSD",1717291410729,0.52199422,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291414746,0.52199422,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291414956,0.4777706,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291415433,0.51567123,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291415635,0.51567123,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291417414,0.51567534,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291418408,0.4714435,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291418812,0.51567758,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291419391,0.4714435,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291423110,0.4714435,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291423241,0.53780196,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291425219,0.53780196,67831.0,67830.0,0.09362011]
["bitfinex","BTCUSD",1717291425435,0.53780196,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291425683,0.4714435,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291427470,0.36571442,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291427676,0.26054024,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291428677,0.78929024,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291428981,1.31384733,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291429174,1.41384733,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1717291429695,0.442294,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291429907,0.78354673,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291430106,0.92645382,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291430659,1.13709196,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291430838,1.32131682,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291431082,1.49009473,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291432280,1.52609473,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291432634,1.49009473,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291432837,1.49384397,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291433048,1.56584397,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291436381,1.67635686,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291437110,1.56064925,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291437455,1.66064925,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291439165,1.77112469,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291441188,1.83492469,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291442242,1.83491109,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291444222,1.72444925,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291449260,2.01931225,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291449470,2.02669214,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291449841,2.01931225,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291450645,2.02669214,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291456814,1.78469641,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291456998,2.01808425,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291459203,2.128488,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291460268,2.12110811,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291460730,2.12056555,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291460930,2.12794544,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291462855,2.01754169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291467336,2.0101618,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291468577,2.01754169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291470312,1.98154169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291470460,1.94554169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291470654,2.01754169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291470842,1.98154169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291471176,1.94554169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291471555,1.98154169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291472460,2.01754169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291473001,1.95374169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291473201,2.01754169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291474432,2.15002619,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291475181,2.01754169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291475391,2.16334723,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291476377,2.01754169,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291480638,2.01561246,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291481508,1.78469641,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291481710,2.01561246,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291487382,1.95181246,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291487601,2.16459291,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291490287,2.10079291,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291490651,2.16459291,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291498532,2.17208481,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291498733,2.10090492,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291499011,2.17208481,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291500844,2.10090492,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291500999,2.17208481,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291502259,2.01220492,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291502676,1.44914192,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717291502870,1.44914192,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291502871,1.30336401,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291503247,1.14131523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291503666,1.10531523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291503871,1.06931523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291504076,1.10531523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291504670,1.14131523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291505578,1.10531523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291505784,1.14131523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291506025,1.10531523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291506240,1.10531523,67828.0,67827.0,0.33502011]
["bitfinex","BTCUSD",1717291506464,1.10531523,67828.0,67827.0,0.2424]
["bitfinex","BTCUSD",1717291506677,1.10531523,67828.0,67827.0,0.40382011]
["bitfinex","BTCUSD",1717291506678,0.57763801,67828.0,67827.0,0.40382011]
["bitfinex","BTCUSD",1717291506893,0.32596171,67828.0,67827.0,0.40482011]
["bitfinex","BTCUSD",1717291508076,0.49232197,67828.0,67827.0,0.40482011]
["bitfinex","BTCUSD",1717291509007,0.49230681,67828.0,67827.0,0.40482011]
["bitfinex","BTCUSD",1717291509238,0.42596171,67828.0,67827.0,0.40482011]
["bitfinex","BTCUSD",1717291509444,0.32596171,67828.0,67827.0,0.49336011]
["bitfinex","BTCUSD",1717291509876,0.32578766,67828.0,67827.0,0.49336011]
["bitfinex","BTCUSD",1717291510084,0.31158502,67828.0,67827.0,0.49336011]
["bitfinex","BTCUSD",1717291510856,0.31094295,67828.0,67827.0,0.49336011]
["bitfinex","BTCUSD",1717291511249,0.22607556,67828.0,67827.0,0.49336011]
["bitfinex","BTCUSD",1717291511998,0.07864456,67828.0,67827.0,0.63913802]
["bitfinex","BTCUSD",1717291513133,0.00664456,67828.0,67827.0,0.63813802]
["bitfinex","BTCUSD",1717291513358,0.01749756,67828.0,67827.0,0.63813802]
["bitfinex","BTCUSD",1717291513561,0.011,67828.0,67827.0,0.63813802]
["bitfinex","BTCUSD",1717291513771,0.147423,67832.0,67831.0,0.42706011]
["bitfinex","BTCUSD",1717291513999,0.247423,67832.0,67831.0,0.49086011]
["bitfinex","BTCUSD",1717291514202,0.27444267,67832.0,67831.0,0.49086011]
["bitfinex","BTCUSD",1717291515159,0.25149017,67832.0,67831.0,0.49086011]
["bitfinex","BTCUSD",1717291516010,0.25349017,67832.0,67831.0,0.49886011]
["bitfinex","BTCUSD",1717291516394,0.25549017,67832.0,67831.0,0.50986011]
["bitfinex","BTCUSD",1717291517033,0.2580707,67832.0,67831.0,0.50986011]
["bitfinex","BTCUSD",1717291517945,0.0106477,67832.0,67831.0,0.50986011]
["bitfinex","BTCUSD",1717291518163,0.00806717,67832.0,67831.0,0.65563802]
["bitfinex","BTCUSD",1717291518361,0.004,67832.0,67831.0,0.65563802]
["bitfinex","BTCUSD",1717291520352,0.004,67832.0,67831.0,0.59183802]
["bitfinex","BTCUSD",1717291520549,0.004,67832.0,67831.0,0.65563802]
["bitfinex","BTCUSD",1717291522435,0.00362761,67832.0,67831.0,0.75563802]
["bitfinex","BTCUSD",1717291522650,0.14739,67847.0,67846.0,0.43066011]
["bitfinex","BTCUSD",1717291522863,0.58471472,67851.0,67850.0,0.26402011]
["bitfinex","BTCUSD",1717291523074,0.58471472,67851.0,67850.0,0.49446011]
["bitfinex","BTCUSD",1717291523075,0.147381,67851.0,67850.0,0.49446011]
["bitfinex","BTCUSD",1717291523479,0.147381,67851.0,67850.0,0.43066011]
["bitfinex","BTCUSD",1717291523761,0.147381,67851.0,67850.0,0.49446011]
["bitfinex","BTCUSD",1717291523990,0.147381,67851.0,67850.0,0.43066011]
["bitfinex","BTCUSD",1717291524246,0.147381,67851.0,67850.0,0.49446011]
["bitfinex","BTCUSD",1717291524434,0.247381,67851.0,67850.0,0.49446011]
["bitfinex","BTCUSD",1717291524950,0.24785147,67851.0,67850.0,0.49446011]
["bitfinex","BTCUSD",1717291525496,0.17347047,67851.0,67850.0,0.49846011]
["bitfinex","BTCUSD",1717291525693,0.07347047,67851.0,67850.0,0.49846011]
["bitfinex","BTCUSD",1717291525897,0.00047047,67851.0,67850.0,0.49446011]
["bitfinex","BTCUSD",1717291526107,0.147379,67852.0,67850.0,0.25296011]
["bitfinex","BTCUSD",1717291526328,0.147379,67852.0,67851.0,0.49446011]
["bitfinex","BTCUSD",1717291526772,0.247379,67852.0,67851.0,0.49446011]
["bitfinex","BTCUSD",1717291527564,0.1,67852.0,67851.0,0.49446011]
["bitfinex","BTCUSD",1717291527772,0.147362,67860.0,67855.0,0.43066011]
["bitfinex","BTCUSD",1717291528001,0.147362,67860.0,67859.0,0.24996011]
["bitfinex","BTCUSD",1717291528207,0.147362,67860.0,67859.0,0.49446011]
["bitfinex","BTCUSD",1717291529013,0.07288895,67872.0,67863.0,0.34212011]
["bitfinex","BTCUSD",1717291529014,0.147353,67864.0,67863.0,0.34212011]
["bitfinex","BTCUSD",1717291529217,0.14796339,67864.0,67863.0,0.40592011]
["bitfinex","BTCUSD",1717291529397,0.25532745,67864.0,67863.0,0.49446011]
["bitfinex","BTCUSD",1717291529805,0.25532745,67864.0,67863.0,0.33304]
["bitfinex","BTCUSD",1717291530016,0.247353,67864.0,67863.0,0.43066011]
["bitfinex","BTCUSD",1717291530219,0.25536154,67864.0,67863.0,0.33304]
["bitfinex","BTCUSD",1717291530425,0.147362,67860.0,67859.0,0.09562011]
["bitfinex","BTCUSD",1717291530631,0.147362,67860.0,67859.0,0.09262011]
["bitfinex","BTCUSD",1717291530632,0.32025095,67860.0,67859.0,0.09262011]
["bitfinex","BTCUSD",1717291531235,0.147366,67858.0,67857.0,0.09262011]
["bitfinex","BTCUSD",1717291531645,0.147366,67858.0,67857.0,0.09762011]
["bitfinex","BTCUSD",1717291532072,0.15537386,67858.0,67857.0,0.34212011]
["bitfinex","BTCUSD",1717291532278,0.15537386,67858.0,67857.0,0.43066011]
["bitfinex","BTCUSD",1717291532724,0.00800786,67858.0,67857.0,0.57643802]
["bitfinex","BTCUSD",1717291532960,0.01500786,67858.0,67857.0,0.57743802]
["bitfinex","BTCUSD",1717291533137,0.01500786,67858.0,67857.0,0.57643802]
["bitfinex","BTCUSD",1717291533138,0.00742038,67858.0,67857.0,0.57643802]
["bitfinex","BTCUSD",1717291533355,0.002,67858.0,67857.0,0.57643802]
["bitfinex","BTCUSD",1717291533569,0.003,67858.0,67857.0,0.58043802]
["bitfinex","BTCUSD",1717291533991,0.003,67858.0,67857.0,0.82780602]
["bitfinex","BTCUSD",1717291534195,0.003,67858.0,67857.0,0.98300602]
["bitfinex","BTCUSD",1717291534417,0.147324,67878.0,67877.0,0.43066011]
["bitfinex","BTCUSD",1717291534623,0.15508509,67878.0,67877.0,0.49446011]
["bitfinex","BTCUSD",1717291534827,0.15508509,67878.0,67877.0,0.64023802]
["bitfinex","BTCUSD",1717291534828,0.00776109,67878.0,67877.0,0.64023802]
["bitfinex","BTCUSD",1717291535034,0.03251446,67888.0,67883.0,0.18116011]
["bitfinex","BTCUSD",1717291535238,0.3150379,67884.0,67883.0,0.18116011]
["bitfinex","BTCUSD",1717291535451,0.44552426,67884.0,67883.0,0.09262011]
["bitfinex","BTCUSD",1717291535646,0.147318,67880.0,67879.0,0.08854]
["bitfinex","BTCUSD",1717291535857,0.147318,67880.0,67879.0,0.18116011]
["bitfinex","BTCUSD",1717291536056,0.25507857,67880.0,67879.0,0.18116011]
["bitfinex","BTCUSD",1717291536501,0.25507857,67880.0,67879.0,0.08854]
["bitfinex","BTCUSD",1717291536737,0.147334,67873.0,67871.0,0.1631]
["bitfinex","BTCUSD",1717291536920,0.0767,67879.0,67874.0,0.08854]
["bitfinex","BTCUSD",1717291537123,0.1767,67879.0,67874.0,0.08854]
["bitfinex","BTCUSD",1717291537321,0.147329,67875.0,67874.0,0.08854]
["bitfinex","BTCUSD",1717291537731,0.147329,67875.0,67874.0,0.18116011]
["bitfinex","BTCUSD",1717291538359,0.147329,67875.0,67874.0,0.18616011]
["bitfinex","BTCUSD",1717291538907,0.149329,67875.0,67874.0,0.20916011]
["bitfinex","BTCUSD",1717291539114,0.152329,67875.0,67874.0,0.21916011]
["bitfinex","BTCUSD",1717291539378,0.147329,67875.0,67874.0,0.18616011]
["bitfinex","BTCUSD",1717291539583,0.147329,67875.0,67874.0,0.43266011]
["bitfinex","BTCUSD",1717291539584,0.148329,67875.0,67874.0,0.43266011]
["bitfinex","BTCUSD",1717291539788,0.149329,67875.0,67874.0,0.43466011]
["bitfinex","BTCUSD",1717291540839,0.148329,67875.0,67874.0,0.42866011]
["bitfinex","BTCUSD",1717291541261,0.149329,67875.0,67874.0,0.43366011]
["bitfinex","BTCUSD",1717291542326,0.002,67875.0,67874.0,0.43366011]
["bitfinex","BTCUSD",1717291543250,0.002,67875.0,67874.0,0.42866011]
["bitfinex","BTCUSD",1717291543399,0.149329,67875.0,67874.0,0.19316011]
["bitfinex","BTCUSD",1717291543804,0.149329,67875.0,67874.0,0.35626011]
["bitfinex","BTCUSD",1717291544641,0.149329,67875.0,67874.0,0.25864]
["bitfinex","BTCUSD",1717291544850,0.149329,67875.0,67874.0,0.18816011]
["bitfinex","BTCUSD",1717291545051,0.15709529,67875.0,67874.0,0.18816011]
["bitfinex","BTCUSD",1717291545917,0.15709529,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291546111,0.15709529,67875.0,67874.0,0.10462011]
["bitfinex","BTCUSD",1717291546334,0.15709529,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291546557,0.15709529,67875.0,67874.0,0.10462011]
["bitfinex","BTCUSD",1717291547150,0.15709529,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291547350,0.15709529,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291551351,0.21872039,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291552263,0.20937385,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291554330,0.30172969,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291554663,0.30172969,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291555241,0.24945113,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291555492,0.31431671,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291556522,0.31431671,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291560269,0.84457571,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291560471,0.94457571,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291561631,0.94454717,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291562157,0.94454717,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291564138,0.85221987,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291564336,0.94399708,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291564768,0.94399708,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291566208,0.94387225,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291566571,0.78907225,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291566977,0.78907225,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291567588,0.78907225,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291568758,0.78907225,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291571570,0.83311067,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291573179,0.78907225,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291574226,0.85512988,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291574861,0.85297524,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291576013,0.85291921,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291576418,0.78686158,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291577543,0.87493842,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291578281,0.78686158,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291579825,0.78686158,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291580056,0.78686158,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291580057,0.87524766,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291581221,0.79444766,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291581744,0.79444766,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291582559,0.70606158,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291583423,0.70606158,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291583666,0.94769358,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291583958,0.70606158,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291585202,0.79445309,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291585769,0.70606158,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291586909,0.70617195,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291587723,0.70617195,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291587954,0.70617195,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291588302,0.70617195,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291588505,0.70617195,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291588716,0.72917195,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291590895,0.72917195,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291591559,0.84158907,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1717291591769,0.84158907,67875.0,67874.0,0.09962011]
["bitfinex","BTCUSD",1717291591976,0.52393007,67875.0,67874.0,0.34402011]
["bitfinex","BTCUSD",1717291592192,0.52393007,67875.0,67874.0,0.26732011]
["bitfinex","BTCUSD",1717291592363,0.52393007,67875.0,67874.0,0.34402011]
["bitfinex","BTCUSD",1717291592573,0.47974025,67875.0,67874.0,0.34402011]
["bitfinex","BTCUSD",1717291592855,0.47974025,67875.0,67874.0,0.40782011]
["bitfinex","BTCUSD",1717291593282,0.41342066,67875.0,67874.0,0.40782011]
["bitfinex","BTCUSD",1717291593832,0.31342066,67875.0,67874.0,0.49636011]
["bitfinex","BTCUSD",1717291594032,0.16609166,67875.0,67874.0,0.49636011]
["bitfinex","BTCUSD",1717291594408,0.16609166,67875.0,67874.0,0.64213802]
["bitfinex","BTCUSD",1717291595551,0.17061935,67875.0,67874.0,0.64213802]
["bitfinex","BTCUSD",1717291597408,0.1056434,67875.0,67874.0,0.64213802]
["bitfinex","BTCUSD",1717291597874,0.002,67875.0,67874.0,0.64163802]
["bitfinex","BTCUSD",1717291598458,0.001,67875.0,67874.0,0.63663802]
["bitfinex","BTCUSD",1717291598815,0.20094593,67885.0,67884.0,0.42396011]
["bitfinex","BTCUSD",1717291598966,0.20094593,67885.0,67884.0,0.42346011]
["bitfinex","BTCUSD",1717291599167,0.20873466,67885.0,67884.0,0.42346011]
["bitfinex","BTCUSD",1717291599384,0.16452273,67885.0,67884.0,0.42346011]
["bitfinex","BTCUSD",1717291600320,0.16952273,67885.0,67884.0,0.42446011]
["bitfinex","BTCUSD",1717291601299,0.17752273,67885.0,67884.0,0.42546011]
["bitfinex","BTCUSD",1717291614761,0.17752273,67885.0,67884.0,0.42096011]
["bitfinex","BTCUSD",1717291614960,0.17752273,67885.0,67884.0,0.15434]
["bitfinex","BTCUSD",1717291615192,0.17752273,67885.0,67884.0,0.09054]
["bitfinex","BTCUSD",1717291615193,0.31473458,67885.0,67884.0,0.09054]
["bitfinex","BTCUSD",1717291615754,0.25622273,67885.0,67884.0,0.09054]
["bitfinex","BTCUSD",1717291616377,0.41942273,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291616577,0.47924547,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291616984,0.41942273,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291617391,0.47896979,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291617593,0.41942273,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291618452,0.47878071,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291618588,0.41942273,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291619304,0.47796285,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291619511,0.41942273,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291620422,0.47722536,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291620774,0.47722536,67885.0,67884.0,0.09462011]
["bitfinex","BTCUSD",1717291620950,0.31812536,67885.0,67884.0,0.09912011]
["bitfinex","BTCUSD",1717291621162,0.26032273,67885.0,67884.0,0.09912011]
["bitfinex","BTCUSD",1717291621573,0.31804772,67885.0,67884.0,0.09912011]
["bitfinex","BTCUSD",1717291621888,0.31804772,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291622089,0.31804772,67885.0,67884.0,0.09462011]
["bitfinex","BTCUSD",1717291623586,0.31804772,67885.0,67884.0,0.09912011]
["bitfinex","BTCUSD",1717291623801,0.26032273,67885.0,67884.0,0.09912011]
["bitfinex","BTCUSD",1717291624436,0.26032273,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291625868,0.26032273,67885.0,67884.0,0.09462011]
["bitfinex","BTCUSD",1717291626722,0.26032273,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291627642,0.31031513,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291628926,0.30978071,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717291632964,0.22698071,67885.0,67884.0,0.09462011]
["bitfinex","BTCUSD",1717291633165,0.22698071,67885.0,67884.0,0.47846011]
["bitfinex","BTCUSD",1717291633361,0.17752273,67885.0,67884.0,0.47846011]
["bitfinex","BTCUSD",1717291635166,0.17752273,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291635702,0.03021573,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291638973,0.17752273,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291657075,0.17752273,67885.0,67884.0,0.55993802]
["bitfinex","BTCUSD",1717291657281,0.17752273,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291657636,0.17752273,67885.0,67884.0,0.55993802]
["bitfinex","BTCUSD",1717291657830,0.17752273,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291659004,0.26206358,67885.0,67884.0,0.55993802]
["bitfinex","BTCUSD",1717291659226,0.26206358,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291667934,0.11475658,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291668331,0.03021573,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291668699,0.022427,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291669686,0.022427,67885.0,67884.0,0.55993802]
["bitfinex","BTCUSD",1717291669879,0.022427,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291670304,0.022427,67885.0,67884.0,0.52661791]
["bitfinex","BTCUSD",1717291670510,0.022427,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291671455,0.022427,67885.0,67884.0,0.55993802]
["bitfinex","BTCUSD",1717291671660,0.022427,67885.0,67884.0,0.62373802]
["bitfinex","BTCUSD",1717291674420,0.022427,67885.0,67884.0,0.55993802]
["bitfinex","BTCUSD",1717291674629,0.022427,67885.0,67884.0,0.33293802]
["bitfinex","BTCUSD",1717291674854,0.03015206,67885.0,67884.0,0.39673802]
["bitfinex","BTCUSD",1717291675756,0.03015206,67885.0,67884.0,0.33293802]
["bitfinex","BTCUSD",1717291675942,0.03015206,67885.0,67884.0,0.39673802]
["bitfinex","BTCUSD",1717291683596,0.02997476,67885.0,67884.0,0.39673802]
["bitfinex","BTCUSD",1717291687109,0.02997476,67885.0,67884.0,0.47433802]
["bitfinex","BTCUSD",1717291689401,0.02997476,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291696296,0.0222497,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291697161,0.08515509,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291697366,0.03074829,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291697567,0.0222497,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291700676,0.0222497,67885.0,67884.0,0.57073802]
["bitfinex","BTCUSD",1717291700860,0.0222497,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291701071,0.03159747,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291701275,0.0222497,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291701395,0.0222497,67885.0,67884.0,0.57073802]
["bitfinex","BTCUSD",1717291701599,0.03159979,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291701996,0.0222497,67885.0,67884.0,0.63453802]
["bitfinex","BTCUSD",1717291712674,0.0142497,67885.0,67884.0,0.63353802]
["bitfinex","BTCUSD",1717291712871,0.0092497,67885.0,67884.0,0.63303802]
["bitfinex","BTCUSD",1717291713086,0.0102497,67885.0,67884.0,0.63803802]
["bitfinex","BTCUSD",1717291713251,0.0112497,67885.0,67884.0,0.64403802]
["bitfinex","BTCUSD",1717291716427,0.0112497,67885.0,67884.0,0.79923802]
["bitfinex","BTCUSD",1717291723510,0.0112497,67885.0,67884.0,0.89923802]
["bitfinex","BTCUSD",1717291724140,0.0112497,67885.0,67884.0,0.79923802]
["bitfinex","BTCUSD",1717291724517,0.0102497,67885.0,67884.0,0.79323802]
["bitfinex","BTCUSD",1717291724953,0.0092497,67885.0,67884.0,0.78823802]
["bitfinex","BTCUSD",1717291725316,0.0122497,67885.0,67884.0,0.79923802]
["bitfinex","BTCUSD",1717291725721,0.0122497,67885.0,67884.0,0.73543802]
["bitfinex","BTCUSD",1717291725919,0.0122497,67885.0,67884.0,0.79923802]
["bitfinex","BTCUSD",1717291726348,0.0152497,67885.0,67884.0,0.82723802]
["bitfinex","BTCUSD",1717291727735,0.0152497,67885.0,67884.0,0.85427175]
["bitfinex","BTCUSD",1717291728171,0.0152497,67885.0,67884.0,1.00713497]
["bitfinex","BTCUSD",1717291730223,0.0152497,67885.0,67884.0,0.94333497]
["bitfinex","BTCUSD",1717291730418,0.0152497,67885.0,67884.0,1.00713497]
["bitfinex","BTCUSD",1717291732810,0.0152497,67885.0,67884.0,1.00713526]
["bitfinex","BTCUSD",1717291736262,0.0152497,67885.0,67884.0,0.84621515]
["bitfinex","BTCUSD",1717291736438,0.0152497,67885.0,67884.0,0.94333526]
["bitfinex","BTCUSD",1717291736643,0.0152497,67885.0,67884.0,1.00713526]
["bitfinex","BTCUSD",1717291741248,0.0152497,67885.0,67884.0,0.94333526]
["bitfinex","BTCUSD",1717291741478,0.0152497,67885.0,67884.0,1.00713526]
["bitfinex","BTCUSD",1717291743914,0.0152497,67885.0,67884.0,1.25214526]
["bitfinex","BTCUSD",1717291744111,0.0152497,67885.0,67884.0,1.35214526]
["bitfinex","BTCUSD",1717291744466,0.0152497,67885.0,67884.0,1.35214393]
["bitfinex","BTCUSD",1717291749186,0.0152497,67885.0,67884.0,1.85214393]
["bitfinex","BTCUSD",1717291750369,0.0152497,67885.0,67884.0,1.75214393]
["bitfinex","BTCUSD",1717291751462,0.0152497,67885.0,67884.0,1.68834393]
["bitfinex","BTCUSD",1717291751673,0.0152497,67885.0,67884.0,1.75214393]
["bitfinex","BTCUSD",1717291753856,0.0152497,67885.0,67884.0,1.75214327]
["bitfinex","BTCUSD",1717291756287,0.0152497,67885.0,67884.0,1.79627215]
["bitfinex","BTCUSD",1717291756690,0.0152497,67885.0,67884.0,1.79627993]
["bitfinex","BTCUSD",1717291760006,0.0152497,67885.0,67884.0,1.72097993]
["bitfinex","BTCUSD",1717291761192,0.0152497,67885.0,67884.0,1.46077993]
["bitfinex","BTCUSD",1717291761392,0.2461497,67885.0,67884.0,1.2864362]
["bitfinex","BTCUSD",1717291763434,0.0944497,67885.0,67884.0,1.2864362]
["bitfinex","BTCUSD",1717291767478,0.0944497,67885.0,67884.0,1.13357468]
["bitfinex","BTCUSD",1717291767817,0.0944497,67885.0,67884.0,1.2864349]
["bitfinex","BTCUSD",1717291770588,0.0944497,67885.0,67884.0,1.13357468]
["bitfinex","BTCUSD",1717291770795,0.0944497,67885.0,67884.0,1.28643489]
["bitfinex","BTCUSD",1717291774320,0.0944497,67885.0,67884.0,1.28644503]
["bitfinex","BTCUSD",1717291779763,0.0152497,67885.0,67884.0,1.28644503]
["bitfinex","BTCUSD",1717291779966,0.2436497,67885.0,67884.0,1.13124503]
["bitfinex","BTCUSD",1717291784346,0.2436497,67885.0,67884.0,1.08709823]
["bitfinex","BTCUSD",1717291785148,0.25289743,67885.0,67884.0,1.08709823]
["bitfinex","BTCUSD",1717291785358,0.2436497,67885.0,67884.0,1.08709823]
["bitfinex","BTCUSD",1717291788808,0.2436497,67885.0,67884.0,1.02329823]
["bitfinex","BTCUSD",1717291789072,0.2436497,67885.0,67884.0,1.08709823]
["bitfinex","BTCUSD",1717291789340,0.25289743,67885.0,67884.0,1.08709823]
["bitfinex","BTCUSD",1717291789545,0.2436497,67885.0,67884.0,1.08709823]
["bitfinex","BTCUSD",1717291791848,0.2436497,67885.0,67884.0,1.08709829]
["bitfinex","BTCUSD",1717291795641,0.0936497,67885.0,67884.0,1.08709829]
["bitfinex","BTCUSD",1717291795847,0.10289743,67885.0,67884.0,1.08709829]
["bitfinex","BTCUSD",1717291796667,0.0936497,67885.0,67884.0,1.08709829]
["bitfinex","BTCUSD",1717291803897,0.0936497,67885.0,67884.0,0.93423802]
["bitfinex","BTCUSD",1717291804086,0.0936497,67885.0,67884.0,1.08709829]
["bitfinex","BTCUSD",1717291805960,0.0936497,67885.0,67884.0,0.98997818]
["bitfinex","BTCUSD",1717291806163,0.0936497,67885.0,67884.0,1.08709829]
["bitfinex","BTCUSD",1717291807569,0.0936497,67885.0,67884.0,1.02329829]
["bitfinex","BTCUSD",1717291807730,0.0936497,67885.0,67884.0,1.08709829]
["bitfinex","BTCUSD",1717291810195,0.2631497,67885.0,67884.0,1.02329829]
["bitfinex","BTCUSD",1717291810539,0.2631497,67885.0,67884.0,0.87302038]
["bitfinex","BTCUSD",1717291810724,0.2631497,67885.0,67884.0,0.72016011]
["bitfinex","BTCUSD",1717291811060,0.38948775,67885.0,67884.0,0.72016011]
["bitfinex","BTCUSD",1717291811260,0.34525579,67885.0,67884.0,0.72016011]
["bitfinex","BTCUSD",1717291811389,0.34525579,67885.0,67884.0,0.62754]
["bitfinex","BTCUSD",1717291811390,0.49256279,67885.0,67884.0,0.62754]
["bitfinex","BTCUSD",1717291811610,0.48956465,67885.0,67884.0,0.61654]
["bitfinex","BTCUSD",1717291812082,0.49156465,67885.0,67884.0,0.63254]
["bitfinex","BTCUSD",1717291812449,0.48656465,67885.0,67884.0,0.58854]
["bitfinex","BTCUSD",1717291812658,0.48956465,67885.0,67884.0,0.61654]
["bitfinex","BTCUSD",1717291812838,0.57191259,67885.0,67884.0,0.61854]
["bitfinex","BTCUSD",1717291813045,0.55291259,67885.0,67884.0,0.5]
["bitfinex","BTCUSD",1717291813260,0.48656465,67885.0,67884.0,0.5]
["bitfinex","BTCUSD",1717291813463,0.55656465,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291813679,0.60073565,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291814300,0.55656465,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291817580,0.5658722,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291821364,0.58373484,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291823006,0.64753484,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291823705,0.58373484,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291826562,0.87834984,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291827483,0.87842065,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291842295,1.01484689,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291846149,1.01163025,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291848896,1.06243025,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291849093,1.35704525,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291853270,1.40112735,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291854081,1.42412735,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291854242,1.46820946,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291854441,1.38004525,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291855312,1.49025052,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291856104,1.38004525,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291857889,1.37699477,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291861897,1.31319477,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291862111,1.37699477,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291863590,1.31319477,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291863812,1.01857977,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291864025,1.37699477,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291864260,1.54137139,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291868240,1.24267139,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291868447,0.69231569,67885.0,67884.0,0.84212011]
["bitfinex","BTCUSD",1717291868640,0.62600985,67885.0,67884.0,0.84212011]
["bitfinex","BTCUSD",1717291869221,0.62600985,67885.0,67884.0,0.7495]
["bitfinex","BTCUSD",1717291869421,0.62600985,67885.0,67884.0,0.84212011]
["bitfinex","BTCUSD",1717291870562,0.63049132,67885.0,67884.0,0.84212011]
["bitfinex","BTCUSD",1717291871518,0.7188991,67885.0,67884.0,0.84212011]
["bitfinex","BTCUSD",1717291872687,0.7188991,67885.0,67884.0,0.7495]
["bitfinex","BTCUSD",1717291873621,0.71328052,67885.0,67884.0,0.7495]
["bitfinex","BTCUSD",1717291873796,0.71328052,67885.0,67884.0,0.6695]
["bitfinex","BTCUSD",1717291873998,0.71328052,67885.0,67884.0,0.505]
["bitfinex","BTCUSD",1717291879548,0.71328052,67885.0,67884.0,0.6662]
["bitfinex","BTCUSD",1717291880521,0.71328052,67885.0,67884.0,0.75882011]
["bitfinex","BTCUSD",1717291881103,0.71328052,67885.0,67884.0,0.76332011]
["bitfinex","BTCUSD",1717291884244,0.71532966,67885.0,67884.0,0.76332011]
["bitfinex","BTCUSD",1717291884922,0.71532966,67885.0,67884.0,0.75882011]
["bitfinex","BTCUSD",1717291885491,0.71532917,67885.0,67884.0,0.75882011]
["bitfinex","BTCUSD",1717291886105,0.6269232,67885.0,67884.0,0.75882011]
["bitfinex","BTCUSD",1717291886667,0.71532917,67885.0,67884.0,0.75882011]
["bitfinex","BTCUSD",1717291889295,0.71532917,67885.0,67884.0,0.76332011]
["bitfinex","BTCUSD",1717291891302,0.6269232,67885.0,67884.0,0.76332011]
["bitfinex","BTCUSD",1717291891926,0.6269232,67885.0,67884.0,0.59762011]
["bitfinex","BTCUSD",1717291897162,0.6269232,67885.0,67884.0,0.60212011]
["bitfinex","BTCUSD",1717291897363,0.39861073,67885.0,67884.0,0.60212011]
["bitfinex","BTCUSD",1717291897565,0.39861073,67885.0,67884.0,0.92213011]
["bitfinex","BTCUSD",1717291897784,0.3323082,67885.0,67884.0,0.92213011]
["bitfinex","BTCUSD",1717291898179,0.32782915,67885.0,67884.0,0.92213011]
["bitfinex","BTCUSD",1717291898382,0.35076334,67885.0,67884.0,0.92213011]
["bitfinex","BTCUSD",1717291899364,0.3506214,67885.0,67884.0,0.92213011]
["bitfinex","BTCUSD",1717291903757,0.35060024,67885.0,67884.0,0.92213011]
["bitfinex","BTCUSD",1717291909286,0.25877728,67885.0,67884.0,0.92213011]
["bitfinex","BTCUSD",1717291909490,0.35146303,67885.0,67884.0,0.92213011]
["bitfinex","BTCUSD",1717291911397,0.20415603,67885.0,67884.0,1.13170802]
["bitfinex","BTCUSD",1717291911795,0.11147028,67885.0,67884.0,1.13170802]
["bitfinex","BTCUSD",1717291912910,0.07547028,67885.0,67884.0,1.12970802]
["bitfinex","BTCUSD",1717291913111,0.05253609,67885.0,67884.0,1.12970802]
["bitfinex","BTCUSD",1717291913311,0.0462497,67885.0,67884.0,1.14870802]
["bitfinex","BTCUSD",1717291913532,0.0432497,67885.0,67884.0,1.12970802]
["bitfinex","BTCUSD",1717291913737,0.0092497,67885.0,67884.0,1.12670802]
["bitfinex","BTCUSD",1717291913958,0.0122497,67885.0,67884.0,1.14570802]
["bitfinex","BTCUSD",1717291914186,0.0142497,67885.0,67884.0,1.16270802]
["bitfinex","BTCUSD",1717291914590,0.0122497,67885.0,67884.0,1.14570802]
["bitfinex","BTCUSD",1717291914999,0.0152497,67885.0,67884.0,1.17870802]
["bitfinex","BTCUSD",1717291920868,0.0152497,67885.0,67884.0,1.11490802]
["bitfinex","BTCUSD",1717291921070,0.0152497,67885.0,67884.0,1.17870802]
["bitfinex","BTCUSD",1717291924311,0.0152497,67885.0,67884.0,1.1328229]
["bitfinex","BTCUSD",1717291924533,0.0152497,67885.0,67884.0,1.1966229]
["bitfinex","BTCUSD",1717291932437,0.0152497,67885.0,67884.0,1.1328229]
["bitfinex","BTCUSD",1717291932651,0.0152497,67885.0,67884.0,1.1966229]
["bitfinex","BTCUSD",1717291933916,0.0152497,67885.0,67884.0,1.4439329]
["bitfinex","BTCUSD",1717291936815,0.0152497,67885.0,67884.0,1.3439329]
["bitfinex","BTCUSD",1717291937252,0.0152497,67885.0,67884.0,1.4439329]
["bitfinex","BTCUSD",1717291937863,0.0152497,67885.0,67884.0,1.3439329]
["bitfinex","BTCUSD",1717291938704,0.0152497,67885.0,67884.0,1.2801329]
["bitfinex","BTCUSD",1717291938935,0.0152497,67885.0,67884.0,1.3439329]
["bitfinex","BTCUSD",1717291942060,0.0152497,67885.0,67884.0,1.2801329]
["bitfinex","BTCUSD",1717291942262,0.0152497,67885.0,67884.0,1.3439329]
["bitfinex","BTCUSD",1717291944050,0.0152497,67885.0,67884.0,1.05408552]
["bitfinex","BTCUSD",1717291944286,0.0152497,67885.0,67884.0,1.11788552]
["bitfinex","BTCUSD",1717291945039,0.0152497,67885.0,67884.0,1.05408552]
["bitfinex","BTCUSD",1717291945250,0.02456222,67885.0,67884.0,1.11788552]
["bitfinex","BTCUSD",1717291946677,0.02456222,67885.0,67884.0,1.11788563]
["bitfinex","BTCUSD",1717291947106,0.1793497,67885.0,67884.0,0.9650229]
["bitfinex","BTCUSD",1717291947314,0.26886222,67885.0,67884.0,0.9650229]
["bitfinex","BTCUSD",1717291948160,0.26886222,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291948796,0.2595497,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291949194,0.26886197,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291951415,0.26886197,67885.0,67884.0,0.84998791]
["bitfinex","BTCUSD",1717291952033,0.26886197,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291952816,0.26886197,67885.0,67884.0,0.88330802]
["bitfinex","BTCUSD",1717291953045,0.26886197,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291965486,0.02456197,67885.0,67884.0,0.88330802]
["bitfinex","BTCUSD",1717291965702,0.10176197,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291972841,0.02456197,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291973050,0.0152497,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291973245,0.02455936,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291978501,0.02455936,67885.0,67884.0,0.88330802]
["bitfinex","BTCUSD",1717291978762,0.02455936,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291978968,0.05700084,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291979728,0.02455936,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291984796,0.02455936,67885.0,67884.0,0.88330802]
["bitfinex","BTCUSD",1717291984973,0.02455936,67885.0,67884.0,0.94710802]
["bitfinex","BTCUSD",1717291986375,0.02455936,67885.0,67884.0,1.02354325]
["bitfinex","BTCUSD",1717291986755,0.02455936,67885.0,67884.0,1.09944325]
["bitfinex","BTCUSD",1717291986915,0.0152497,67885.0,67884.0,1.09944325]
["bitfinex","BTCUSD",1717291989261,0.0152497,67885.0,67884.0,1.25034325]
["bitfinex","BTCUSD",1717291989696,0.0152497,67885.0,67884.0,1.5932119]
["bitfinex","BTCUSD",1717291991036,0.0152497,67885.0,67884.0,1.59320732]
["bitfinex","BTCUSD",1717291992753,0.0152497,67885.0,67884.0,1.59320733]
["bitfinex","BTCUSD",1717291993395,0.0152497,67885.0,67884.0,1.5167721]
["bitfinex","BTCUSD",1717291993620,0.0152497,67885.0,67884.0,1.59320414]
["bitfinex","BTCUSD",1717291994520,0.0152497,67885.0,67884.0,1.44034006]
["bitfinex","BTCUSD",1717291999814,0.0152497,67885.0,67884.0,1.59320383]
["bitfinex","BTCUSD",1717292000462,0.0152497,67885.0,67884.0,1.52940383]
["bitfinex","BTCUSD",1717292000666,0.0152497,67885.0,67884.0,1.59320383]
["bitfinex","BTCUSD",1717292002269,0.0152497,67885.0,67884.0,1.44034006]
["bitfinex","BTCUSD",1717292002467,0.0152497,67885.0,67884.0,1.59320406]
["bitfinex","BTCUSD",1717292004268,0.0152497,67885.0,67884.0,1.59345906]
["bitfinex","BTCUSD",1717292008791,0.0152497,67885.0,67884.0,1.44059506]
["bitfinex","BTCUSD",1717292009010,0.0152497,67885.0,67884.0,1.59345841]
["bitfinex","BTCUSD",1717292009949,0.0152497,67885.0,67884.0,1.5934584]
["bitfinex","BTCUSD",1717292011811,0.0152497,67885.0,67884.0,1.5296584]
["bitfinex","BTCUSD",1717292012019,0.0152497,67885.0,67884.0,1.5934584]
["bitfinex","BTCUSD",1717292013439,0.0152497,67885.0,67884.0,1.7407684]
["bitfinex","BTCUSD",1717292014835,0.0152497,67885.0,67884.0,1.74076839]
["bitfinex","BTCUSD",1717292020023,0.0152497,67885.0,67884.0,1.74076801]
["bitfinex","BTCUSD",1717292025899,0.0152497,67885.0,67884.0,1.58790468]
["bitfinex","BTCUSD",1717292026102,0.0152497,67885.0,67884.0,1.7407674]
["bitfinex","BTCUSD",1717292027090,0.0152497,67885.0,67884.0,1.8407674]
["bitfinex","BTCUSD",1717292028285,0.0152497,67885.0,67884.0,1.84076709]
["bitfinex","BTCUSD",1717292029109,0.0152497,67885.0,67884.0,1.74076709]
["bitfinex","BTCUSD",1717292033373,0.0152497,67885.0,67884.0,1.78489412]
["bitfinex","BTCUSD",1717292034577,0.0152497,67885.0,67884.0,1.98599412]
["bitfinex","BTCUSD",1717292034773,0.0152497,67885.0,67884.0,1.94186709]
["bitfinex","BTCUSD",1717292035182,0.0152497,67885.0,67884.0,2.00805764]
["bitfinex","BTCUSD",1717292036268,0.0152497,67885.0,67884.0,1.94186709]
["bitfinex","BTCUSD",1717292036463,0.0152497,67885.0,67884.0,1.84186709]
["bitfinex","BTCUSD",1717292036674,0.0152497,67885.0,67884.0,1.94186709]
["bitfinex","BTCUSD",1717292039103,0.0152497,67885.0,67884.0,1.84186709]
["bitfinex","BTCUSD",1717292039703,0.0152497,67885.0,67884.0,1.94186709]
["bitfinex","BTCUSD",1717292040653,0.0152497,67885.0,67884.0,1.84186709]
["bitfinex","BTCUSD",1717292041010,0.0152497,67885.0,67884.0,1.94186709]
["bitfinex","BTCUSD",1717292041413,0.0152497,67885.0,67884.0,1.77806709]
["bitfinex","BTCUSD",1717292041614,0.0152497,67885.0,67884.0,1.84186709]
["bitfinex","BTCUSD",1717292041817,0.0152497,67885.0,67884.0,1.94186709]
["bitfinex","BTCUSD",1717292043453,0.0152497,67885.0,67884.0,1.87806709]
["bitfinex","BTCUSD",1717292043705,0.0152497,67885.0,67884.0,1.94186709]
["bitfinex","BTCUSD",1717292045812,0.0152497,67885.0,67884.0,1.84186048]
["bitfinex","BTCUSD",1717292047792,0.0152497,67885.0,67884.0,1.84185718]
["bitfinex","BTCUSD",1717292048635,0.0152497,67885.0,67884.0,1.77805718]
["bitfinex","BTCUSD",1717292048829,0.0152497,67885.0,67884.0,1.84185718]
["bitfinex","BTCUSD",1717292049985,0.0152497,67885.0,67884.0,1.77805718]
["bitfinex","BTCUSD",1717292050186,0.0152497,67885.0,67884.0,1.84185718]
["bitfinex","BTCUSD",1717292050389,0.0152497,67885.0,67884.0,1.76485718]
["bitfinex","BTCUSD",1717292050574,0.0152497,67885.0,67884.0,1.61395718]
["bitfinex","BTCUSD",1717292051717,0.0152497,67885.0,67884.0,1.45015718]
["bitfinex","BTCUSD",1717292051943,0.2573497,67885.0,67884.0,1.51395718]
["bitfinex","BTCUSD",1717292054437,0.2573497,67885.0,67884.0,1.30284718]
["bitfinex","BTCUSD",1717292054987,0.2573497,67885.0,67884.0,1.36664718]
["bitfinex","BTCUSD",1717292055237,0.2573497,67885.0,67884.0,1.29834718]
["bitfinex","BTCUSD",1717292055453,0.2573497,67885.0,67884.0,1.36664718]
["bitfinex","BTCUSD",1717292056008,0.2063497,67885.0,67884.0,1.30284718]
["bitfinex","BTCUSD",1717292056415,0.2063497,67885.0,67884.0,1.36664718]
["bitfinex","BTCUSD",1717292057216,0.2063497,67885.0,67884.0,1.36665011]
["bitfinex","BTCUSD",1717292058370,0.2063497,67885.0,67884.0,1.30285011]
["bitfinex","BTCUSD",1717292058574,0.2063497,67885.0,67884.0,1.15248271]
["bitfinex","BTCUSD",1717292058781,0.2063497,67885.0,67884.0,1.17665011]
["bitfinex","BTCUSD",1717292059140,0.2063497,67885.0,67884.0,1.17215011]
["bitfinex","BTCUSD",1717292059141,0.23860143,67885.0,67884.0,1.17215011]
["bitfinex","BTCUSD",1717292059344,0.21567084,67885.0,67884.0,1.17215011]
["bitfinex","BTCUSD",1717292059516,0.21567084,67885.0,67884.0,1.0957349]
["bitfinex","BTCUSD",1717292059661,0.2486353,67885.0,67884.0,1.1002349]
["bitfinex","BTCUSD",1717292059861,0.2486353,67885.0,67884.0,1.10023457]
["bitfinex","BTCUSD",1717292060071,0.21567084,67885.0,67884.0,1.10023457]
["bitfinex","BTCUSD",1717292060272,0.21567084,67885.0,67884.0,0.94736302]
["bitfinex","BTCUSD",1717292060968,0.21567084,67885.0,67884.0,0.78644291]
["bitfinex","BTCUSD",1717292060969,0.2446872,67885.0,67884.0,0.78644291]
["bitfinex","BTCUSD",1717292061196,0.21567084,67885.0,67884.0,0.94286302]
["bitfinex","BTCUSD",1717292065390,0.21567084,67885.0,67884.0,0.94736302]
["bitfinex","BTCUSD",1717292065853,0.21567084,67885.0,67884.0,0.94286302]
["bitfinex","BTCUSD",1717292067071,0.21567084,67885.0,67884.0,0.94736302]
["bitfinex","BTCUSD",1717292067835,0.36297784,67885.0,67884.0,0.94286302]
["bitfinex","BTCUSD",1717292070271,0.36297784,67885.0,67884.0,0.87906302]
["bitfinex","BTCUSD",1717292074207,0.36297784,67885.0,67884.0,0.88356302]
["bitfinex","BTCUSD",1717292077969,0.36297784,67885.0,67884.0,0.87906302]
["bitfinex","BTCUSD",1717292079054,0.36297784,67885.0,67884.0,0.88356302]
["bitfinex","BTCUSD",1717292079219,0.36297784,67885.0,67884.0,0.87906302]
["bitfinex","BTCUSD",1717292080236,0.36297784,67885.0,67884.0,0.88356302]
["bitfinex","BTCUSD",1717292081675,0.36297784,67885.0,67884.0,0.87906302]
["bitfinex","BTCUSD",1717292092633,0.36297784,67885.0,67884.0,0.640665]
["bitfinex","BTCUSD",1717292094360,0.36297784,67885.0,67884.0,0.73328511]
["bitfinex","BTCUSD",1717292100801,0.36297784,67885.0,67884.0,0.640665]
["bitfinex","BTCUSD",1717292101430,0.95220784,67885.0,67884.0,0.552255]
["bitfinex","BTCUSD",1717292101644,1.01010766,67885.0,67884.0,0.552255]
["bitfinex","BTCUSD",1717292102306,1.05428758,67885.0,67884.0,0.552255]
["bitfinex","BTCUSD",1717292102917,1.01010766,67885.0,67884.0,0.552255]
["bitfinex","BTCUSD",1717292103162,1.05429104,67885.0,67884.0,0.552255]
["bitfinex","BTCUSD",1717292103374,1.05428703,67885.0,67884.0,0.552255]
["bitfinex","BTCUSD",1717292103587,1.05428703,67885.0,67884.0,0.519255]
["bitfinex","BTCUSD",1717292103785,1.05428703,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292103895,1.05528703,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292104331,1.01310766,67885.0,67884.0,0.531255]
["bitfinex","BTCUSD",1717292104529,1.01310766,67885.0,67884.0,0.533255]
["bitfinex","BTCUSD",1717292104760,1.01010766,67885.0,67884.0,0.502255]
["bitfinex","BTCUSD",1717292104960,1.01010766,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292105159,1.01110766,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292106516,0.73942844,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292106718,0.68152862,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292107879,0.95320784,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292108150,0.97614361,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292108900,0.68152861,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292110617,0.97614361,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292111480,0.95320784,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292111848,0.97620784,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292112062,1.04000784,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292112751,1.09885989,67885.0,67884.0,0.507255]
["bitfinex","BTCUSD",1717292113959,1.09785989,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292114401,1.22005739,67885.0,67884.0,0.504255]
["bitfinex","BTCUSD",1717292114587,1.22005739,67885.0,67884.0,0.502255]
["bitfinex","BTCUSD",1717292114758,1.19405739,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292114963,1.23105739,67885.0,67884.0,0.502255]
["bitfinex","BTCUSD",1717292115164,1.26805739,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292115378,1.20185989,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292115828,1.20169611,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292117253,1.64208902,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292117457,1.84208902,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292117667,1.9523941,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292117868,1.84208902,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292119580,1.95234935,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292119750,2.30234935,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292120377,2.19208902,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292121348,2.28027197,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292121707,2.33789456,67885.0,67884.0,0.505255]
["bitfinex","BTCUSD",1717292121999,2.39244212,67885.0,67884.0,0.502255]
["bitfinex","BTCUSD",1717292122186,2.32544212,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292122426,2.36244212,67885.0,67884.0,0.503255]
["bitfinex","BTCUSD",1717292123601,2.39844212,67885.0,67884.0,0.503255]
["bitfinex","BTCUSD",1717292123824,2.36244212,67885.0,67884.0,0.503255]
["bitfinex","BTCUSD",1717292124159,2.27089456,67885.0,67884.0,0.503255]
["bitfinex","BTCUSD",1717292124313,2.26989456,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292124530,2.16008902,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292127225,2.25138623,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292127692,2.16008902,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292128277,2.15897936,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292128481,2.25048536,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292129025,2.15897936,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292129224,2.26909463,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292129441,2.25018013,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292130258,2.36029497,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292132296,2.65490997,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292134733,2.54479513,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292144085,2.53979513,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292144553,2.67204504,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292145429,2.53979513,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292145855,2.67209968,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292146070,2.60829968,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292146251,2.67209968,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292147164,2.66856357,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292150317,2.53625902,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292154192,2.53641512,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292161351,2.68535701,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292162500,2.53641512,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292163649,2.83103012,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292164280,2.53641512,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292165539,2.68222066,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292166200,2.97683566,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292166417,3.12606105,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292167007,3.09006105,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292167756,3.05406105,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292167887,3.12706105,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292168634,2.94525551,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292169253,2.98225551,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292170249,3.00903383,67885.0,67884.0,0.500255]
["bitfinex","BTCUSD",1717292172143,0.294759,67852.0,67850.0,0.09354862]
["bitfinex","BTCUSD",1717292172354,0.294759,67852.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292172577,0.294759,67852.0,67850.0,0.09354862]
["bitfinex","BTCUSD",1717292172797,0.294759,67852.0,67850.0,0.33724862]
["bitfinex","BTCUSD",1717292172981,0.442138,67852.0,67851.0,0.2437]
["bitfinex","BTCUSD",1717292173677,0.445138,67852.0,67851.0,0.2437]
["bitfinex","BTCUSD",1717292174290,0.450138,67852.0,67851.0,0.2447]
["bitfinex","BTCUSD",1717292174930,0.744897,67852.0,67851.0,0.2447]
["bitfinex","BTCUSD",1717292175082,0.741897,67852.0,67851.0,0.2447]
["bitfinex","BTCUSD",1717292175263,0.80869735,67852.0,67851.0,0.2467]
["bitfinex","BTCUSD",1717292176472,0.80569735,67852.0,67851.0,0.2467]
["bitfinex","BTCUSD",1717292176674,0.80569735,67852.0,67851.0,0.33632011]
["bitfinex","BTCUSD",1717292176675,0.80069735,67852.0,67851.0,0.33632011]
["bitfinex","BTCUSD",1717292176945,0.80269735,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292177251,0.739897,67852.0,67851.0,0.2457]
["bitfinex","BTCUSD",1717292177366,0.736897,67852.0,67851.0,0.2437]
["bitfinex","BTCUSD",1717292177599,0.80248576,67852.0,67851.0,0.2437]
["bitfinex","BTCUSD",1717292177791,0.80448576,67852.0,67851.0,0.2457]
["bitfinex","BTCUSD",1717292178211,0.80648576,67852.0,67851.0,0.2467]
["bitfinex","BTCUSD",1717292178456,0.80448576,67852.0,67851.0,0.2447]
["bitfinex","BTCUSD",1717292179095,0.80148576,67852.0,67851.0,0.2437]
["bitfinex","BTCUSD",1717292179361,0.736897,67852.0,67851.0,0.33632011]
["bitfinex","BTCUSD",1717292179717,0.80210264,67852.0,67851.0,0.33632011]
["bitfinex","BTCUSD",1717292180340,0.736897,67852.0,67851.0,0.33632011]
["bitfinex","BTCUSD",1717292180677,0.737897,67852.0,67851.0,0.33632011]
["bitfinex","BTCUSD",1717292181027,0.744897,67852.0,67851.0,0.33832011]
["bitfinex","BTCUSD",1717292181630,0.742897,67852.0,67851.0,0.33632011]
["bitfinex","BTCUSD",1717292181827,0.743897,67852.0,67851.0,0.33732011]
["bitfinex","BTCUSD",1717292182422,0.743897,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292182860,0.449138,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292183358,0.449138,67852.0,67851.0,0.40562011]
["bitfinex","BTCUSD",1717292185289,0.45852084,67852.0,67851.0,0.40562011]
["bitfinex","BTCUSD",1717292189809,0.45852084,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292190219,0.45852084,67852.0,67851.0,0.40562011]
["bitfinex","BTCUSD",1717292192000,0.45852084,67852.0,67851.0,0.40112011]
["bitfinex","BTCUSD",1717292192206,0.45852084,67852.0,67851.0,0.40562011]
["bitfinex","BTCUSD",1717292197314,0.45852084,67852.0,67851.0,0.40112011]
["bitfinex","BTCUSD",1717292197516,0.45852084,67852.0,67851.0,0.40562011]
["bitfinex","BTCUSD",1717292201570,0.45852084,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292203404,0.45852084,67852.0,67851.0,0.33732011]
["bitfinex","BTCUSD",1717292203604,0.45852084,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292210991,0.45852084,67852.0,67851.0,0.33732011]
["bitfinex","BTCUSD",1717292211711,0.45852084,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292217587,0.449138,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292217775,0.45851888,67852.0,67851.0,0.34182011]
["bitfinex","BTCUSD",1717292220929,0.45851888,67852.0,67851.0,0.33732011]
["bitfinex","BTCUSD",1717292221415,0.45851888,67852.0,67851.0,0.33645011]
["bitfinex","BTCUSD",1717292223996,0.45851888,67852.0,67851.0,0.34095011]
["bitfinex","BTCUSD",1717292226610,0.517959,67852.0,67851.0,0.34095011]
["bitfinex","BTCUSD",1717292227003,0.45851888,67852.0,67851.0,0.34095011]
["bitfinex","BTCUSD",1717292231312,0.45851888,67852.0,67851.0,0.33645011]
["bitfinex","BTCUSD",1717292232135,0.45851888,67852.0,67851.0,0.34095011]
["bitfinex","BTCUSD",1717292237703,0.45851888,67852.0,67851.0,0.33645011]
["bitfinex","BTCUSD",1717292237910,0.45851888,67852.0,67851.0,0.34095011]
["bitfinex","BTCUSD",1717292238124,0.45851888,67852.0,67851.0,0.33645011]
["bitfinex","BTCUSD",1717292238323,0.45851888,67852.0,67851.0,0.34095011]
["bitfinex","BTCUSD",1717292239316,0.45851888,67852.0,67851.0,0.33645011]
["bitfinex","BTCUSD",1717292241852,0.45851888,67852.0,67851.0,0.25632011]
["bitfinex","BTCUSD",1717292245875,0.45851888,67852.0,67851.0,0.26082011]
["bitfinex","BTCUSD",1717292249496,0.45851888,67852.0,67851.0,0.26082011]
["bitfinex","BTCUSD",1717292249745,0.45851888,67852.0,67851.0,0.34272011]
["bitfinex","BTCUSD",1717292249955,0.01638088,67852.0,67851.0,0.48849802]
["bitfinex","BTCUSD",1717292250389,0.01638088,67852.0,67851.0,0.53275333]
["bitfinex","BTCUSD",1717292250606,0.007,67852.0,67851.0,0.53275333]
["bitfinex","BTCUSD",1717292251161,0.001,67852.0,67851.0,0.53275333]
["bitfinex","BTCUSD",1717292251428,0.005,67852.0,67851.0,0.48949802]
["bitfinex","BTCUSD",1717292251624,0.005,67852.0,67851.0,0.48849802]
["bitfinex","BTCUSD",1717292252326,0.004,67852.0,67851.0,0.48749802]
["bitfinex","BTCUSD",1717292252528,0.012,67852.0,67851.0,0.49149802]
["bitfinex","BTCUSD",1717292253160,0.012,67852.0,67851.0,0.48849802]
["bitfinex","BTCUSD",1717292253161,0.008,67852.0,67851.0,0.48849802]
["bitfinex","BTCUSD",1717292253406,0.012,67852.0,67851.0,0.49249802]
["bitfinex","BTCUSD",1717292253885,0.004,67852.0,67851.0,0.49149802]
["bitfinex","BTCUSD",1717292254083,0.004,67852.0,67851.0,0.48849802]
["bitfinex","BTCUSD",1717292254281,0.004,67852.0,67851.0,0.48749802]
["bitfinex","BTCUSD",1717292254742,0.008,67852.0,67851.0,0.48849802]
["bitfinex","BTCUSD",1717292254961,0.147378,67853.0,67851.0,0.48749802]
["bitfinex","BTCUSD",1717292255193,0.147378,67853.0,67852.0,0.49049802]
["bitfinex","BTCUSD",1717292256528,0.151378,67853.0,67852.0,0.49049802]
["bitfinex","BTCUSD",1717292256994,0.147378,67853.0,67852.0,0.49049802]
["bitfinex","BTCUSD",1717292257175,0.151378,67853.0,67852.0,0.49349802]
["bitfinex","BTCUSD",1717292258540,0.155378,67853.0,67852.0,0.49449802]
["bitfinex","BTCUSD",1717292261042,0.16536982,67853.0,67852.0,0.49449802]
["bitfinex","BTCUSD",1717292262518,0.16536982,67853.0,67852.0,0.51236721]
["bitfinex","BTCUSD",1717292264996,0.16536982,67853.0,67852.0,0.60078721]
["bitfinex","BTCUSD",1717292265355,0.155378,67853.0,67852.0,0.60078721]
["bitfinex","BTCUSD",1717292274470,0.155378,67853.0,67852.0,0.35318721]
["bitfinex","BTCUSD",1717292274670,0.16536632,67853.0,67852.0,0.35318721]
["bitfinex","BTCUSD",1717292295343,0.01798832,67853.0,67852.0,0.35318721]
["bitfinex","BTCUSD",1717292295550,0.01798832,67853.0,67852.0,0.58888721]
["bitfinex","BTCUSD",1717292295752,0.008,67853.0,67852.0,0.63308356]
["bitfinex","BTCUSD",1717292295877,0.008,67853.0,67852.0,0.58888721]
["bitfinex","BTCUSD",1717292296081,0.008,67853.0,67852.0,0.65518174]
["bitfinex","BTCUSD",1717292296492,0.008,67853.0,67852.0,0.58888721]
["bitfinex","BTCUSD",1717292296691,0.008,67853.0,67852.0,0.98194631]
["bitfinex","BTCUSD",1717292297503,0.008,67853.0,67852.0,0.9155928]
["bitfinex","BTCUSD",1717292298405,0.008,67853.0,67852.0,0.98193591]
["bitfinex","BTCUSD",1717292300197,0.008,67853.0,67852.0,0.98192576]
["bitfinex","BTCUSD",1717292300418,0.008,67853.0,67852.0,0.65522666]
["bitfinex","BTCUSD",1717292301443,0.008,67853.0,67852.0,0.58888721]
["bitfinex","BTCUSD",1717292304438,0.008,67853.0,67852.0,0.35318721]
["bitfinex","BTCUSD",1717292304635,0.008,67853.0,67852.0,0.39740893]
["bitfinex","BTCUSD",1717292305036,0.01798848,67853.0,67852.0,0.39740893]
["bitfinex","BTCUSD",1717292310422,0.01798848,67853.0,67852.0,0.39740775]
["bitfinex","BTCUSD",1717292310669,0.01798848,67853.0,67852.0,0.55034458]
["bitfinex","BTCUSD",1717292310840,0.008,67853.0,67852.0,0.55034458]
["bitfinex","BTCUSD",1717292321681,0.008,67853.0,67852.0,0.62681301]
["bitfinex","BTCUSD",1717292322112,0.008,67853.0,67852.0,0.62681303]
["bitfinex","BTCUSD",1717292323923,0.008,67853.0,67852.0,0.62681245]
["bitfinex","BTCUSD",1717292324906,0.237677,67853.0,67852.0,0.62681245]
["bitfinex","BTCUSD",1717292325151,0.24765937,67853.0,67852.0,0.50612406]
["bitfinex","BTCUSD",1717292325360,0.24765937,67853.0,67852.0,0.62681309]
["bitfinex","BTCUSD",1717292325994,0.16535937,67853.0,67852.0,0.62681309]
["bitfinex","BTCUSD",1717292326164,0.39815937,67853.0,67852.0,0.62681309]
["bitfinex","BTCUSD",1717292326367,0.388177,67853.0,67852.0,0.62681309]
["bitfinex","BTCUSD",1717292326572,0.39816143,67853.0,67852.0,0.62681309]
["bitfinex","BTCUSD",1717292327864,0.24766143,67853.0,67852.0,0.62681309]
["bitfinex","BTCUSD",1717292332825,0.16536143,67853.0,67852.0,0.62681309]
["bitfinex","BTCUSD",1717292333187,0.155377,67853.0,67852.0,0.62681309]
["bitfinex","BTCUSD",1717292333410,0.16535823,67853.0,67852.0,0.62681311]
["bitfinex","BTCUSD",1717292339111,0.155377,67853.0,67852.0,0.62681311]
["bitfinex","BTCUSD",1717292339306,0.155377,67853.0,67852.0,0.5825925]
["bitfinex","BTCUSD",1717292340610,0.008,67853.0,67852.0,0.5825925]
["bitfinex","BTCUSD",1717292340817,0.008,67853.0,67852.0,1.14199087]
["bitfinex","BTCUSD",1717292341038,0.008,67853.0,67852.0,1.33043209]
["bitfinex","BTCUSD",1717292341416,0.008,67853.0,67852.0,1.24199087]
["bitfinex","BTCUSD",1717292341796,0.008,67853.0,67852.0,1.33046142]
["bitfinex","BTCUSD",1717292345227,0.008,67853.0,67852.0,1.23046142]
["bitfinex","BTCUSD",1717292346002,0.008,67853.0,67852.0,1.14199087]
["bitfinex","BTCUSD",1717292347611,0.008,67853.0,67852.0,0.98905402]
["bitfinex","BTCUSD",1717292347836,0.008,67853.0,67852.0,1.14198198]
["bitfinex","BTCUSD",1717292349371,0.008,67853.0,67852.0,1.23041704]
["bitfinex","BTCUSD",1717292351793,0.008,67853.0,67852.0,0.99771704]
["bitfinex","BTCUSD",1717292351984,0.008,67853.0,67852.0,0.97560298]
["bitfinex","BTCUSD",1717292352359,0.008,67853.0,67852.0,0.64890461]
["bitfinex","BTCUSD",1717292352766,0.01798358,67853.0,67852.0,0.64890461]
["bitfinex","BTCUSD",1717292353144,0.01798358,67853.0,67852.0,0.97559967]
["bitfinex","BTCUSD",1717292355660,0.008,67853.0,67852.0,0.97559967]
["bitfinex","BTCUSD",1717292357807,0.0852,67853.0,67852.0,0.97559967]
["bitfinex","BTCUSD",1717292360507,0.0852,67853.0,67852.0,0.97559625]
["bitfinex","BTCUSD",1717292360710,0.008,67853.0,67852.0,0.97559625]
["bitfinex","BTCUSD",1717292360875,0.397477,67853.0,67852.0,0.97559625]
["bitfinex","BTCUSD",1717292361069,0.397477,67853.0,67852.0,0.62679448]
["bitfinex","BTCUSD",1717292361300,0.40746077,67853.0,67852.0,0.62679448]
["bitfinex","BTCUSD",1717292361528,0.397477,67853.0,67852.0,0.50611517]
["bitfinex","BTCUSD",1717292361741,0.40746267,67853.0,67852.0,0.35318721]
["bitfinex","BTCUSD",1717292361944,0.40746267,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292362147,0.397477,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292362393,0.40746077,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292368975,0.40746077,67853.0,67852.0,0.50162557]
["bitfinex","BTCUSD",1717292369153,0.397477,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292369560,0.40745741,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292375328,0.24255741,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292376142,0.16535741,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292376340,0.01798041,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292376457,0.01798041,67853.0,67852.0,0.74352557]
["bitfinex","BTCUSD",1717292376653,0.008,67853.0,67852.0,0.74352557]
["bitfinex","BTCUSD",1717292377659,0.008,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292377886,0.008,67853.0,67852.0,0.74352557]
["bitfinex","BTCUSD",1717292381492,0.008,67853.0,67852.0,0.50612557]
["bitfinex","BTCUSD",1717292385626,0.008,67853.0,67852.0,0.35318721]
["bitfinex","BTCUSD",1717292385826,0.008,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292387830,0.01749249,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292388038,0.0075111,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292388239,0.01749249,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292388639,0.0075111,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292388868,0.01749249,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292389073,0.0075111,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292389295,0.24116949,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292389488,0.2311881,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292389809,0.24116767,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292392257,0.16486767,67853.0,67852.0,0.50612417]
["bitfinex","BTCUSD",1717292393042,0.16486767,67853.0,67852.0,0.50612386]
["bitfinex","BTCUSD",1717292394271,0.16486767,67853.0,67852.0,0.55033313]
["bitfinex","BTCUSD",1717292394776,0.1548881,67853.0,67852.0,0.55033313]
["bitfinex","BTCUSD",1717292395189,0.16486726,67853.0,67852.0,0.55033313]
["bitfinex","BTCUSD",1717292400669,0.16486726,67853.0,67852.0,0.55034407]
["bitfinex","BTCUSD",1717292401064,0.1548881,67853.0,67852.0,0.55034407]
["bitfinex","BTCUSD",1717292402410,0.1548881,67853.0,67852.0,0.62681242]
["bitfinex","BTCUSD",1717292403272,0.1548881,67853.0,67852.0,0.55034407]
["bitfinex","BTCUSD",1717292403435,0.1548881,67853.0,67852.0,0.62681242]
["bitfinex","BTCUSD",1717292404208,0.1548881,67853.0,67852.0,0.58259221]
["bitfinex","BTCUSD",1717292408073,0.1548881,67853.0,67852.0,0.55035444]
["bitfinex","BTCUSD",1717292408452,0.3109881,67853.0,67852.0,0.55035444]
["bitfinex","BTCUSD",1717292408628,0.40026726,67853.0,67852.0,0.55035444]
["bitfinex","BTCUSD",1717292410065,0.40026726,67853.0,67852.0,0.55035592]
["bitfinex","BTCUSD",1717292410300,0.3902881,67853.0,67852.0,0.55035592]
["bitfinex","BTCUSD",1717292410677,0.40026907,67853.0,67852.0,0.39741927]
["bitfinex","BTCUSD",1717292410907,0.40026907,67853.0,67852.0,0.55035939]
["bitfinex","BTCUSD",1717292414829,0.3902881,67853.0,67852.0,0.55035939]
["bitfinex","BTCUSD",1717292415040,0.4002667,67853.0,67852.0,0.55035939]
["bitfinex","BTCUSD",1717292415725,0.4002667,67853.0,67852.0,0.39741927]
["bitfinex","BTCUSD",1717292415951,0.4002667,67853.0,67852.0,0.55036005]
["bitfinex","BTCUSD",1717292417549,0.3997881,67853.0,67852.0,0.28959284]
["bitfinex","BTCUSD",1717292417772,0.3997881,67853.0,67852.0,0.33798089]
["bitfinex","BTCUSD",1717292417994,0.40976851,67853.0,67852.0,0.33799061]
["bitfinex","BTCUSD",1717292418309,0.3997881,67853.0,67852.0,0.18504011]
["bitfinex","BTCUSD",1717292418471,0.3997881,67853.0,67852.0,0.09242]
["bitfinex","BTCUSD",1717292418472,0.4097684,67853.0,67852.0,0.09242]
["bitfinex","BTCUSD",1717292418892,0.4022573,67853.0,67852.0,0.08842]
["bitfinex","BTCUSD",1717292419107,0.4062573,67853.0,67852.0,0.09242]
["bitfinex","BTCUSD",1717292419314,0.4102573,67853.0,67852.0,0.09342]
["bitfinex","BTCUSD",1717292419763,0.4062573,67853.0,67852.0,0.18204011]
["bitfinex","BTCUSD",1717292419970,0.4102573,67853.0,67852.0,0.18604011]
["bitfinex","BTCUSD",1717292420600,0.4062573,67853.0,67852.0,0.18504011]
["bitfinex","BTCUSD",1717292420824,0.4102573,67853.0,67852.0,0.18604011]
["bitfinex","BTCUSD",1717292422069,0.4102573,67853.0,67852.0,0.09342]
["bitfinex","BTCUSD",1717292422288,0.4102573,67853.0,67852.0,0.18604011]
["bitfinex","BTCUSD",1717292423437,0.4062573,67853.0,67852.0,0.18204011]
["bitfinex","BTCUSD",1717292423644,0.4062573,67853.0,67852.0,0.18504011]
["bitfinex","BTCUSD",1717292423853,0.4092573,67853.0,67852.0,0.19054011]
["bitfinex","BTCUSD",1717292424833,0.4052573,67853.0,67852.0,0.18654011]
["bitfinex","BTCUSD",1717292425242,0.4092573,67853.0,67852.0,0.09342]
["bitfinex","BTCUSD",1717292425436,0.4092573,67853.0,67852.0,0.18604011]
["bitfinex","BTCUSD",1717292425639,0.4092573,67853.0,67852.0,0.09342]
["bitfinex","BTCUSD",1717292425864,0.4092573,67853.0,67852.0,0.18604011]
["bitfinex","BTCUSD",1717292427115,0.4092573,67853.0,67852.0,0.19054011]
["bitfinex","BTCUSD",1717292428790,0.4092573,67853.0,67852.0,0.18604011]
["bitfinex","BTCUSD",1717292428967,0.4092573,67853.0,67852.0,0.19054011]
["bitfinex","BTCUSD",1717292429580,0.399277,67853.0,67852.0,0.19054011]
["bitfinex","BTCUSD",1717292429796,0.233677,67853.0,67852.0,0.19054011]
["bitfinex","BTCUSD",1717292429971,0.24365257,67853.0,67852.0,0.19054011]
["bitfinex","BTCUSD",1717292437271,0.16435257,67853.0,67852.0,0.19054011]
["bitfinex","BTCUSD",1717292438268,0.16435257,67853.0,67852.0,0.57521802]
["bitfinex","BTCUSD",1717292443544,0.16435257,67853.0,67852.0,0.33631802]
["bitfinex","BTCUSD",1717292471705,1.59537554,67853.0,67852.0,0.005]
["bitfinex","BTCUSD",1717292472401,1.59537554,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717292472402,1.74370873,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717292472666,1.75108862,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717292472837,1.85108862,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717292473190,2.0383028,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1717292473812,2.0363028,67853.0,67852.0,0.003]
["bitfinex","BTCUSD",1717292474011,1.13904989,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292474216,1.73449975,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292474435,1.84832042,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292475293,1.91442825,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292475605,1.98642825,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292476398,1.92032042,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292477369,1.9819962,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292478214,2.07006907,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292478378,2.21587461,67851.0,67850.0,0.00092851]
["bitfinex","BTCUSD",1717292478595,2.09214614,67851.0,67850.0,5.1e-07]
["bitfinex","BTCUSD",1717292479219,1.9819962,67851.0,67850.0,5.1e-07]
["bitfinex","BTCUSD",1717292480241,2.0700204,67851.0,67850.0,5.1e-07]
["bitfinex","BTCUSD",1717292480440,2.21584688,67851.0,67850.0,5.1e-07]
["bitfinex","BTCUSD",1717292481250,0.442294,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292481469,0.8180914,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292482460,1.1129544,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292482624,1.1339544,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292483548,1.1599544,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292483757,1.1129544,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292484190,1.07260446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292484588,1.04260446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292484790,1.07160446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292484998,1.03260446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292485398,1.04260446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292485813,1.07860446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292486730,1.04260446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292486936,1.07860446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292487344,1.04260446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292487523,1.07860446,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292494007,1.18628798,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292503060,0.94998798,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292505584,0.92698798,67828.0,67827.0,0.09412011]
["bitfinex","BTCUSD",1717292505794,0.92698798,67828.0,67827.0,0.32922011]
["bitfinex","BTCUSD",1717292509069,0.92698798,67828.0,67827.0,0.42219011]
["bitfinex","BTCUSD",1717292509904,0.92698798,67828.0,67827.0,0.41769011]
["bitfinex","BTCUSD",1717292513314,0.92698798,67828.0,67827.0,0.32507]
["bitfinex","BTCUSD",1717292514934,0.92698798,67828.0,67827.0,0.41769011]
["bitfinex","BTCUSD",1717292516100,0.92698798,67828.0,67827.0,0.32507]
["bitfinex","BTCUSD",1717292516503,0.92698798,67828.0,67827.0,0.41769011]
["bitfinex","BTCUSD",1717292517221,0.92698798,67828.0,67827.0,0.32507]
["bitfinex","BTCUSD",1717292517424,0.92698798,67828.0,67827.0,0.24527]
["bitfinex","BTCUSD",1717292518067,0.92698798,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292519027,0.92698798,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292523537,0.92698798,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292524312,0.92698798,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292525410,0.92698798,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292525608,0.92698798,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292526422,0.91157936,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292526624,0.91157936,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292530946,0.91121641,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292531156,0.91121641,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292532016,0.91121641,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292532423,0.9371876,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292533683,0.93722555,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292534706,0.91124862,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292534907,0.93721988,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292535336,0.93721988,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292535541,0.93721988,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292537398,0.93721988,67828.0,67827.0,0.09412011]
["bitfinex","BTCUSD",1717292537595,0.93721988,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292539891,0.93721988,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292540502,0.93721988,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292540712,0.93721988,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292541683,0.93721988,67828.0,67827.0,0.08997]
["bitfinex","BTCUSD",1717292541883,0.93721988,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292542487,0.91124862,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292542699,0.93712929,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292547710,0.93708424,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292550020,0.9371253,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292551200,0.93611015,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292553990,0.84518114,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292554229,0.93591877,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292554636,0.93591877,67828.0,67827.0,0.18709011]
["bitfinex","BTCUSD",1717292556150,0.93591877,67828.0,67827.0,0.18259011]
["bitfinex","BTCUSD",1717292556361,0.93591877,67828.0,67827.0,0.18709011]
["bitfinex","BTCUSD",1717292556743,0.9359714,67828.0,67827.0,0.18709011]
["bitfinex","BTCUSD",1717292560831,0.93672369,67828.0,67827.0,0.18709011]
["bitfinex","BTCUSD",1717292561598,0.64186069,67828.0,67827.0,0.18709011]
["bitfinex","BTCUSD",1717292561799,0.64186069,67828.0,67827.0,0.42989011]
["bitfinex","BTCUSD",1717292562308,0.34699769,67828.0,67827.0,0.63956802]
["bitfinex","BTCUSD",1717292568742,0.34809227,67828.0,67827.0,0.63956802]
["bitfinex","BTCUSD",1717292570692,0.34809902,67828.0,67827.0,0.63956802]
["bitfinex","BTCUSD",1717292571666,0.3481016,67828.0,67827.0,0.63956802]
["bitfinex","BTCUSD",1717292576425,0.2006706,67828.0,67827.0,0.82956802]
["bitfinex","BTCUSD",1717292576632,0.08214746,67828.0,67827.0,0.82956802]
["bitfinex","BTCUSD",1717292576983,0.072,67828.0,67827.0,0.82956802]
["bitfinex","BTCUSD",1717292577185,0.072,67828.0,67827.0,1.15640341]
["bitfinex","BTCUSD",1717292577389,0.072,67828.0,67827.0,0.82956802]
["bitfinex","BTCUSD",1717292577390,0.036,67828.0,67827.0,0.82956802]
["bitfinex","BTCUSD",1717292577797,0.039,67828.0,67827.0,0.83056802]
["bitfinex","BTCUSD",1717292577959,0.003,67828.0,67827.0,0.83056802]
["bitfinex","BTCUSD",1717292578155,0.006,67828.0,67827.0,0.87577783]
["bitfinex","BTCUSD",1717292578379,0.006,67828.0,67827.0,0.81187783]
["bitfinex","BTCUSD",1717292578579,0.006,67828.0,67827.0,0.87577783]
["bitfinex","BTCUSD",1717292581120,0.006,67828.0,67827.0,0.83156802]
["bitfinex","BTCUSD",1717292581327,0.006,67828.0,67827.0,0.87576986]
["bitfinex","BTCUSD",1717292589336,0.006,67828.0,67827.0,0.83156802]
["bitfinex","BTCUSD",1717292589564,0.006,67828.0,67827.0,0.97576986]
["bitfinex","BTCUSD",1717292589793,0.006,67828.0,67827.0,1.22320286]
["bitfinex","BTCUSD",1717292590005,0.006,67828.0,67827.0,1.50580734]
["bitfinex","BTCUSD",1717292590255,0.006,67828.0,67827.0,1.59428855]
["bitfinex","BTCUSD",1717292591244,0.006,67828.0,67827.0,1.50580734]
["bitfinex","BTCUSD",1717292593387,0.006,67828.0,67827.0,1.57200706]
["bitfinex","BTCUSD",1717292593745,0.006,67828.0,67827.0,1.50580734]
["bitfinex","BTCUSD",1717292595168,0.006,67828.0,67827.0,1.72719402]
["bitfinex","BTCUSD",1717292595367,0.006,67828.0,67827.0,1.66100734]
["bitfinex","BTCUSD",1717292595368,0.002,67828.0,67827.0,1.66100734]
["bitfinex","BTCUSD",1717292596434,0.66561872,67850.0,67849.0,0.18559011]
["bitfinex","BTCUSD",1717292596564,0.66561872,67850.0,67849.0,0.39526802]
["bitfinex","BTCUSD",1717292596565,0.43733372,67850.0,67849.0,0.39526802]
["bitfinex","BTCUSD",1717292596774,0.00948283,67850.0,67849.0,0.39526802]
["bitfinex","BTCUSD",1717292597195,0.147377,67853.0,67852.0,0.18559011]
["bitfinex","BTCUSD",1717292597395,0.147377,67853.0,67852.0,0.39526802]
["bitfinex","BTCUSD",1717292598390,0.147377,67853.0,67852.0,0.39726802]
["bitfinex","BTCUSD",1717292598391,0.265577,67853.0,67852.0,0.39726802]
["bitfinex","BTCUSD",1717292598591,0.265577,67853.0,67852.0,0.33336802]
["bitfinex","BTCUSD",1717292598792,0.416277,67853.0,67852.0,0.33336802]
["bitfinex","BTCUSD",1717292599663,0.453277,67853.0,67852.0,0.33636802]
["bitfinex","BTCUSD",1717292604686,0.453277,67853.0,67852.0,0.33186802]
["bitfinex","BTCUSD",1717292604868,0.453277,67853.0,67852.0,0.33636802]
["bitfinex","BTCUSD",1717292605983,0.221377,67853.0,67852.0,0.33636802]
["bitfinex","BTCUSD",1717292606389,0.23087175,67853.0,67852.0,0.33636802]
["bitfinex","BTCUSD",1717292609758,0.23087175,67853.0,67852.0,0.49866802]
["bitfinex","BTCUSD",1717292610751,0.23087175,67853.0,67852.0,0.33636802]
["bitfinex","BTCUSD",1717292612087,0.23087175,67853.0,67852.0,0.40026802]
["bitfinex","BTCUSD",1717292618300,0.23087175,67853.0,67852.0,0.33636802]
["bitfinex","BTCUSD",1717292618497,0.23087175,67853.0,67852.0,0.40026802]
["bitfinex","BTCUSD",1717292621436,0.23087175,67853.0,67852.0,0.33636802]
["bitfinex","BTCUSD",1717292621596,0.23087175,67853.0,67852.0,0.40026802]
["bitfinex","BTCUSD",1717292622025,0.299177,67853.0,67852.0,0.40026802]
["bitfinex","BTCUSD",1717292622407,0.30867844,67853.0,67852.0,0.33186802]
["bitfinex","BTCUSD",1717292622633,0.23087844,67853.0,67852.0,0.09347]
["bitfinex","BTCUSD",1717292622853,0.46977844,67853.0,67852.0,0.005]
["bitfinex","BTCUSD",1717292623265,0.55667844,67853.0,67852.0,0.005]
["bitfinex","BTCUSD",1717292623468,0.62482459,67853.0,67852.0,0.005]
["bitfinex","BTCUSD",1717292624293,0.91957859,67853.0,67852.0,0.005]
["bitfinex","BTCUSD",1717292624476,1.31433259,67853.0,67852.0,0.005]
["bitfinex","BTCUSD",1717292625362,0.147407,67839.0,67838.0,0.18109011]
["bitfinex","BTCUSD",1717292625569,0.386307,67839.0,67838.0,0.18109011]
["bitfinex","BTCUSD",1717292625783,0.39579413,67839.0,67838.0,0.18559011]
["bitfinex","BTCUSD",1717292627244,0.39679413,67839.0,67838.0,0.18559011]
["bitfinex","BTCUSD",1717292629004,0.39879413,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292631865,0.15989413,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292640227,0.15989413,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292657144,0.15989413,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292657348,0.15989413,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292662581,0.15989413,67839.0,67838.0,0.24699011]
["bitfinex","BTCUSD",1717292662785,0.23709413,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292663909,0.23709413,67839.0,67838.0,0.09047]
["bitfinex","BTCUSD",1717292664251,0.38929413,67839.0,67838.0,0.09047]
["bitfinex","BTCUSD",1717292665918,0.45768395,67839.0,67838.0,0.09047]
["bitfinex","BTCUSD",1717292668139,0.45768395,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1717292668846,0.45768395,67839.0,67838.0,0.18309011]
["bitfinex","BTCUSD",1717292669738,0.45768395,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292669739,0.44819682,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292670169,0.45766953,67839.0,67838.0,0.18309011]
["bitfinex","BTCUSD",1717292670714,0.38927971,67839.0,67838.0,0.18309011]
["bitfinex","BTCUSD",1717292671325,0.38927971,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292671531,0.38927971,67839.0,67838.0,0.18309011]
["bitfinex","BTCUSD",1717292671735,0.38927971,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292671948,0.379807,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292672214,0.38927776,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292674298,0.23707776,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292674809,0.15987776,67839.0,67838.0,0.41459011]
["bitfinex","BTCUSD",1717292675648,0.15987776,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292676912,0.150407,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292677126,0.150407,67839.0,67838.0,0.40359011]
["bitfinex","BTCUSD",1717292677311,0.15987923,67839.0,67838.0,0.40359011]
["bitfinex","BTCUSD",1717292677522,0.150407,67839.0,67838.0,0.48379011]
["bitfinex","BTCUSD",1717292677768,0.15987619,67839.0,67838.0,0.48379011]
["bitfinex","BTCUSD",1717292682534,0.17767748,67839.0,67838.0,0.48379011]
["bitfinex","BTCUSD",1717292682933,0.17767748,67839.0,67838.0,0.41989011]
["bitfinex","BTCUSD",1717292683279,0.17767748,67839.0,67838.0,0.48379011]
["bitfinex","BTCUSD",1717292684358,0.16820829,67839.0,67838.0,0.48379011]
["bitfinex","BTCUSD",1717292684784,0.17768349,67839.0,67838.0,0.48379011]
["bitfinex","BTCUSD",1717292686135,0.17768349,67839.0,67838.0,0.33969011]
["bitfinex","BTCUSD",1717292686289,0.17768349,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292688570,0.17768349,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292688773,0.17768349,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292693603,0.1775512,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292700367,0.1775512,67839.0,67838.0,0.18309011]
["bitfinex","BTCUSD",1717292700573,0.2533512,67839.0,67838.0,0.24699011]
["bitfinex","BTCUSD",1717292700774,0.243876,67839.0,67838.0,0.24699011]
["bitfinex","BTCUSD",1717292700906,0.2533517,67839.0,67838.0,0.24699011]
["bitfinex","BTCUSD",1717292701716,0.2533517,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292702212,0.2533517,67839.0,67838.0,0.18309011]
["bitfinex","BTCUSD",1717292702419,0.2533517,67839.0,67838.0,0.24699011]
["bitfinex","BTCUSD",1717292702621,0.2533517,67839.0,67838.0,0.18309011]
["bitfinex","BTCUSD",1717292702835,0.2533517,67839.0,67838.0,0.24699011]
["bitfinex","BTCUSD",1717292703044,0.2533517,67839.0,67838.0,0.15437]
["bitfinex","BTCUSD",1717292703244,0.2533517,67839.0,67838.0,0.09047]
["bitfinex","BTCUSD",1717292704535,0.2533517,67839.0,67838.0,0.18309011]
["bitfinex","BTCUSD",1717292704742,0.2533517,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292704954,0.25328604,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292706909,0.25328604,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292707111,0.25328604,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292707313,0.25328604,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292708394,0.25328604,67839.0,67838.0,0.18759011]
["bitfinex","BTCUSD",1717292708609,0.25328604,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292709666,0.25328604,67839.0,67838.0,0.24699011]
["bitfinex","BTCUSD",1717292710102,0.25328604,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292713776,0.24381034,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292714033,0.25328614,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292715237,0.17748614,67839.0,67838.0,0.25149011]
["bitfinex","BTCUSD",1717292715485,0.17748614,67839.0,67838.0,0.48919011]
["bitfinex","BTCUSD",1717292715722,0.1598828,67839.0,67838.0,0.48919011]
["bitfinex","BTCUSD",1717292715907,0.150407,67839.0,67838.0,0.55556331]
["bitfinex","BTCUSD",1717292716106,0.15988067,67839.0,67838.0,0.5334393]
["bitfinex","BTCUSD",1717292716516,0.01247367,67839.0,67838.0,0.67921435]
["bitfinex","BTCUSD",1717292716715,0.01247367,67839.0,67838.0,0.63496802]
["bitfinex","BTCUSD",1717292716921,0.003,67839.0,67838.0,0.63496802]
["bitfinex","BTCUSD",1717292717124,0.003,67839.0,67838.0,0.57106802]
["bitfinex","BTCUSD",1717292717301,0.003,67839.0,67838.0,0.63496802]
["bitfinex","BTCUSD",1717292718058,0.003,67839.0,67838.0,0.70133752]
["bitfinex","BTCUSD",1717292720355,0.003,67839.0,67838.0,0.63496802]
["bitfinex","BTCUSD",1717292720740,0.003,67839.0,67838.0,1.02812951]
["bitfinex","BTCUSD",1717292720939,0.003,67839.0,67838.0,0.70133752]
["bitfinex","BTCUSD",1717292721266,0.003,67839.0,67838.0,0.63496802]
["bitfinex","BTCUSD",1717292724934,0.003,67839.0,67838.0,0.63746802]
["bitfinex","BTCUSD",1717292725140,0.003,67839.0,67838.0,0.70383752]
["bitfinex","BTCUSD",1717292725343,0.003,67839.0,67838.0,1.20571731]
["bitfinex","BTCUSD",1717292725543,0.003,67839.0,67838.0,1.21722464]
["bitfinex","BTCUSD",1717292725752,0.003,67839.0,67838.0,1.34597414]
["bitfinex","BTCUSD",1717292725969,0.003,67839.0,67838.0,1.23535831]
["bitfinex","BTCUSD",1717292726543,0.003,67839.0,67838.0,1.38276831]
["bitfinex","BTCUSD",1717292727093,0.002,67839.0,67838.0,1.38276831]
["bitfinex","BTCUSD",1717292727302,0.147378,67853.0,67852.0,0.09712011]
["bitfinex","BTCUSD",1717292727537,0.15686551,67853.0,67852.0,0.47729011]
["bitfinex","BTCUSD",1717292728222,0.15686551,67853.0,67852.0,0.39949011]
["bitfinex","BTCUSD",1717292728432,0.16086551,67853.0,67852.0,0.40049011]
["bitfinex","BTCUSD",1717292728646,0.16786551,67853.0,67852.0,0.40149011]
["bitfinex","BTCUSD",1717292728872,0.16786551,67853.0,67852.0,0.33759011]
["bitfinex","BTCUSD",1717292729082,0.16786551,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292729312,0.24416551,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292730690,0.24416551,67853.0,67852.0,0.18759011]
["bitfinex","BTCUSD",1717292730894,0.24416551,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292731325,0.234678,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292731737,0.24408034,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292734180,0.24408034,67853.0,67852.0,0.18759011]
["bitfinex","BTCUSD",1717292734399,0.24408034,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292736109,0.24408034,67853.0,67852.0,0.18309011]
["bitfinex","BTCUSD",1717292736306,0.24408034,67853.0,67852.0,0.24699011]
["bitfinex","BTCUSD",1717292736736,0.24408034,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292741051,0.24408034,67853.0,67852.0,0.18309011]
["bitfinex","BTCUSD",1717292741268,0.24408034,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292741417,0.24408034,67853.0,67852.0,0.24699011]
["bitfinex","BTCUSD",1717292741753,0.24408034,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292742158,0.24408034,67853.0,67852.0,0.18759011]
["bitfinex","BTCUSD",1717292742359,0.16778034,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292743317,0.16778034,67853.0,67852.0,0.18759011]
["bitfinex","BTCUSD",1717292743916,0.16778034,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292747226,0.158378,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292747761,0.16778494,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292752240,0.16778494,67853.0,67852.0,0.18759011]
["bitfinex","BTCUSD",1717292752489,0.16778494,67853.0,67852.0,0.25149011]
["bitfinex","BTCUSD",1717292753864,0.16778494,67853.0,67852.0,0.31034711]
["bitfinex","BTCUSD",1717292754061,0.17700214,67853.0,67852.0,0.31034711]
["bitfinex","BTCUSD",1717292755354,0.25540214,67853.0,67852.0,0.31034711]
["bitfinex","BTCUSD",1717292756120,0.41380214,67853.0,67852.0,0.31034711]
["bitfinex","BTCUSD",1717292759347,0.41380214,67853.0,67852.0,0.30584711]
["bitfinex","BTCUSD",1717292759577,0.41380214,67853.0,67852.0,0.24194711]
["bitfinex","BTCUSD",1717292759820,0.4043952,67853.0,67852.0,0.30584711]
["bitfinex","BTCUSD",1717292760500,0.41372501,67853.0,67852.0,0.30584711]
["bitfinex","BTCUSD",1717292760727,0.41372501,67853.0,67852.0,0.149327]
["bitfinex","BTCUSD",1717292761187,0.41372501,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292761397,0.43672501,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292766710,0.79537901,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292766913,0.85903224,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292767351,1.15378624,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292767549,1.08988624,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292769647,1.17778554,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292771205,1.11413231,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292771415,1.18043382,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292772231,1.18037718,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292776885,1.18000327,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292778591,1.09210397,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292781834,1.08223027,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292788181,1.08281324,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292789139,1.07396995,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292789337,1.08246251,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292794335,1.14636251,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292796576,1.29214042,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292796978,1.4221097,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292799359,1.7168637,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292800020,1.76095606,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292801084,1.86095606,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292801324,1.86096424,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292801633,1.86105167,67853.0,67852.0,0.060857]
["bitfinex","BTCUSD",1717292802247,1.85405185,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292802480,1.89005185,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292802685,1.85005185,67853.0,67852.0,0.058857]
["bitfinex","BTCUSD",1717292803097,1.84195113,67853.0,67852.0,0.058857]
["bitfinex","BTCUSD",1717292803507,1.87595113,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292803771,1.81899699,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292803938,1.8766783,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292804143,1.8426783,67853.0,67852.0,0.058857]
["bitfinex","BTCUSD",1717292804503,1.8786783,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292806392,1.88605819,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292807700,1.95195994,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292808336,1.88709063,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292808550,1.94458993,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292810335,1.94463403,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292811421,1.87845138,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292813649,1.87844436,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292816329,1.878444,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292820562,1.8209447,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292820768,1.87863278,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292824427,1.96689351,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292827731,1.90299351,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292827937,1.96689351,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292828147,1.90299351,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292828382,1.96689351,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292828752,1.98980208,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292829301,1.99111012,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292830160,1.69041012,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292830395,1.75431012,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292831459,1.69344352,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292832825,1.69344352,67853.0,67852.0,0.290257]
["bitfinex","BTCUSD",1717292833045,1.50214939,67853.0,67852.0,0.290257]
["bitfinex","BTCUSD",1717292833472,1.50214939,67853.0,67852.0,0.209957]
["bitfinex","BTCUSD",1717292834083,1.59041012,67853.0,67852.0,0.209957]
["bitfinex","BTCUSD",1717292836653,1.35637148,67853.0,67852.0,0.209957]
["bitfinex","BTCUSD",1717292836852,1.42259613,67853.0,67852.0,0.290057]
["bitfinex","BTCUSD",1717292837056,1.36031047,67853.0,67852.0,0.290057]
["bitfinex","BTCUSD",1717292837381,1.42653512,67853.0,67852.0,0.290057]
["bitfinex","BTCUSD",1717292838134,1.42632746,67853.0,67852.0,0.290057]
["bitfinex","BTCUSD",1717292839372,1.36010281,67853.0,67852.0,0.290057]
["bitfinex","BTCUSD",1717292842051,1.36078551,67853.0,67852.0,0.209957]
["bitfinex","BTCUSD",1717292843311,1.44904624,67853.0,67852.0,0.209957]
["bitfinex","BTCUSD",1717292843748,1.44904624,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292844507,1.51294624,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292845228,1.45048477,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292845441,1.51062345,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292846381,1.51070346,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292847307,1.42236272,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292847512,1.39945415,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292847661,1.39919294,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292847863,1.98822111,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292848053,2.01030629,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292849020,2.01018044,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292850717,1.94991495,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292850919,2.00821001,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292852739,2.0155899,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292854030,1.99268038,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292854244,1.98530049,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292856487,1.92700543,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292856690,1.98367263,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292858866,1.98303212,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292863476,1.99441201,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292864827,1.98703212,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292866956,1.99441201,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292867160,1.98703212,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292867600,1.93100543,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292867806,1.98466354,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292868836,1.98465985,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292869033,1.99203974,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292872826,1.88161751,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292874624,1.87423762,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292877240,1.88161751,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292880424,1.84268572,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292880633,1.88046592,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292880969,1.81656592,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292881224,1.88046592,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292881769,1.78902761,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292881974,1.87775629,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292888302,1.87762979,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292889359,1.87770447,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292892391,1.87643854,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292892621,1.86905865,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292892828,1.71045865,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292893426,1.71046344,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292893645,1.63306344,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292894245,1.5832147,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292894483,1.63299514,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292897166,1.56909514,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292897419,1.63299514,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292902164,1.63277742,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292903643,1.5832147,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292903851,1.63277818,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292908639,1.64015807,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292910711,1.63277818,67853.0,67852.0,0.059857]
["bitfinex","BTCUSD",1717292910844,1.71635807,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292915185,1.70897818,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292915536,1.71635807,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292915918,1.65245807,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292916121,1.70897818,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292916429,1.71635807,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292916679,1.71413389,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292917399,1.706754,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292919460,1.71413389,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292919655,1.71476555,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292921862,1.70738566,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292922474,1.71476555,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292923433,1.70738566,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292927375,1.71476555,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292929721,1.70738566,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292930377,1.64348566,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292930560,1.56728566,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292930763,1.63118566,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292931292,1.63095122,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292932320,1.62300501,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292932504,1.63112452,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292940553,1.62179471,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292940756,1.63245622,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292941832,1.59495038,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292942010,1.63964207,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292942552,1.63940263,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292943105,1.56812274,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292943479,1.63202274,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292944303,1.63940263,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292946639,1.7273182,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292947129,1.63940263,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292948121,1.72698669,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292950665,1.72628882,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292951256,1.63940263,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292953168,1.6392936,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292955955,1.7143936,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292956374,1.95890857,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292957544,1.88690857,67853.0,67852.0,0.05178815]
["bitfinex","BTCUSD",1717292957966,1.95890857,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292958190,1.89500857,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292958389,1.95890857,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292959007,1.88762868,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292959203,1.85102026,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292959670,1.78712026,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292959835,1.85102026,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292964129,1.85364242,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292966313,1.72115084,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292966519,1.72121071,67853.0,67852.0,0.05278815]
["bitfinex","BTCUSD",1717292970909,0.442281,67830.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717292971112,0.56130323,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292971318,0.67507428,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292971519,0.69807428,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292971996,0.70207428,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292972369,1.42519701,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292972569,1.46981685,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292973358,1.47381685,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292973526,1.50384474,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292974133,1.47381685,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292974364,1.46981685,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292974511,1.50581685,67830.0,67829.0,1.1579]
["bitfinex","BTCUSD",1717292977421,1.50581685,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292977422,1.90067085,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292977630,1.91457085,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292977877,1.97847085,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292978221,1.94247085,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292978430,1.91385074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292978652,1.94985074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292979052,1.91385074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292979274,1.94985074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292979653,7.03011127,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292979870,7.13230017,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292980272,7.09630017,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292980473,6.87036251,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292980711,6.90636251,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292980884,6.89898262,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292981102,6.90636251,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292981302,6.84017361,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292981564,6.90622385,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292982169,6.85819005,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292983515,6.85081016,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292983925,6.78189382,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292984072,6.78234074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292984277,2.89234074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292984479,2.75434074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292984675,2.36834074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292984862,2.22134074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292986289,2.14354074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292988034,2.07964074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292988242,2.14354074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292988680,2.07964074,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717292988888,2.07964074,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292988889,1.62418382,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292989065,1.60616738,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292990290,1.6364407,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292990939,1.5364407,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292991147,1.50616738,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292992260,1.50603763,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292992835,1.44213763,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292992990,1.50603763,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292993641,1.47003763,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292994027,1.50603763,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292994236,1.50564143,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292994443,1.46964143,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292994660,1.50564143,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717292995096,1.53575176,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717293001877,1.47185176,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717293002081,1.53674871,67830.0,67829.0,1.1597]
["bitfinex","BTCUSD",1717293002764,1.53652846,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717293002977,1.62866469,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717293003212,1.62862159,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717293004058,1.56472159,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717293004235,1.62862159,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717293004651,1.62719113,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717293005605,1.48555615,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717293005818,1.62788343,67830.0,67829.0,1.0]
["bitfinex","BTCUSD",1717293009296,1.62788343,67830.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293009297,1.03202,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293009532,1.30079791,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293009834,1.40058681,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293010426,1.43658681,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293010790,1.53648681,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293014251,1.60252683,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293014650,1.53648681,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293015077,1.6026368,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293015252,1.62454017,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293016253,1.53648681,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293016535,1.53559245,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293017092,1.64565915,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293019230,1.53559245,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293019709,1.52913525,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293022404,1.46523525,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293022817,1.52913525,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293023010,1.52901048,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293023639,1.46511048,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293025718,1.52901048,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293028254,1.46511048,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293032911,1.38341682,67828.0,67827.0,0.0015]
["bitfinex","BTCUSD",1717293034007,0.737167,67827.0,67826.0,0.15950312]
["bitfinex","BTCUSD",1717293034241,1.01700453,67827.0,67826.0,0.15950312]
["bitfinex","BTCUSD",1717293035428,1.05300453,67827.0,67826.0,0.15950312]
["bitfinex","BTCUSD",1717293036825,1.08900453,67827.0,67826.0,0.15950312]
["bitfinex","BTCUSD",1717293050195,1.1185478,67827.0,67826.0,0.15950312]
["bitfinex","BTCUSD",1717293050377,1.12663624,67827.0,67826.0,0.15950312]
["bitfinex","BTCUSD",1717293051950,1.12663624,67827.0,67824.0,0.0805]
["bitfinex","BTCUSD",1717293051951,0.73719,67825.0,67824.0,0.0805]
["bitfinex","BTCUSD",1717293052153,0.14744,67824.0,67823.0,0.1501]
["bitfinex","BTCUSD",1717293052363,0.25552844,67824.0,67823.0,0.1501]
["bitfinex","BTCUSD",1717293052576,0.27852844,67824.0,67823.0,0.1501]
["bitfinex","BTCUSD",1717293052746,0.28958777,67824.0,67823.0,0.1501]
["bitfinex","BTCUSD",1717293053549,0.87934777,67824.0,67823.0,0.1501]
["bitfinex","BTCUSD",1717293053736,0.90889104,67824.0,67823.0,0.1501]
["bitfinex","BTCUSD",1717293054048,0.93489104,67824.0,67823.0,0.1501]
["bitfinex","BTCUSD",1717293054297,0.93489104,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293054712,0.96689104,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293056382,0.96635689,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293058018,1.00832214,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293059243,1.07465271,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293061839,1.07465271,67824.0,67823.0,0.2304]
["bitfinex","BTCUSD",1717293062366,1.00832214,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293063547,1.00832214,67824.0,67823.0,0.32302011]
["bitfinex","BTCUSD",1717293063779,1.00832214,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293064758,1.00743665,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293065310,0.97822731,67824.0,67823.0,0.32752011]
["bitfinex","BTCUSD",1717293065727,0.38846731,67824.0,67823.0,0.38832011]
["bitfinex","BTCUSD",1717293066085,0.2472367,67824.0,67823.0,0.38832011]
["bitfinex","BTCUSD",1717293066284,0.2242367,67824.0,67823.0,0.47684011]
["bitfinex","BTCUSD",1717293066494,0.2242367,67824.0,67823.0,0.41294011]
["bitfinex","BTCUSD",1717293066495,0.21649933,67824.0,67823.0,0.41294011]
["bitfinex","BTCUSD",1717293066697,0.21649933,67824.0,67823.0,0.47684011]
["bitfinex","BTCUSD",1717293066907,0.22417271,67824.0,67823.0,0.47684011]
["bitfinex","BTCUSD",1717293067095,0.21311338,67824.0,67823.0,0.47684011]
["bitfinex","BTCUSD",1717293067298,0.21650362,67824.0,67823.0,0.47684011]
["bitfinex","BTCUSD",1717293074639,0.21650362,67824.0,67823.0,0.62261802]
["bitfinex","BTCUSD",1717293075025,0.20544,67824.0,67823.0,0.62261802]
["bitfinex","BTCUSD",1717293075454,0.21650229,67824.0,67823.0,0.62261802]
["bitfinex","BTCUSD",1717293077275,0.18450229,67824.0,67823.0,0.62261802]
["bitfinex","BTCUSD",1717293077682,0.18550229,67824.0,67823.0,0.62761802]
["bitfinex","BTCUSD",1717293077883,0.15950229,67824.0,67823.0,0.62761802]
["bitfinex","BTCUSD",1717293078084,0.16150229,67824.0,67823.0,0.62761802]
["bitfinex","BTCUSD",1717293078536,0.6021602,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1717293078763,1.1531402,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1717293078965,1.16081779,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1717293079175,1.26081779,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1717293079641,1.25881779,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1717293080065,1.28481779,67824.0,67823.0,0.005]
["bitfinex","BTCUSD",1717293081133,0.442359,67818.0,67817.0,0.09262011]
["bitfinex","BTCUSD",1717293081337,0.47303659,67818.0,67817.0,0.09262011]
["bitfinex","BTCUSD",1717293081533,0.48410791,67818.0,67817.0,0.09262011]
["bitfinex","BTCUSD",1717293082377,0.48410791,67818.0,67817.0,0.09712011]
["bitfinex","BTCUSD",1717293082636,0.54210791,67818.0,67817.0,0.09712011]
["bitfinex","BTCUSD",1717293083044,0.54210791,67818.0,67817.0,0.09262011]
["bitfinex","BTCUSD",1717293086774,0.54210791,67818.0,67817.0,0.09712011]
["bitfinex","BTCUSD",1717293091098,0.442366,67817.0,67816.0,0.10119011]
["bitfinex","BTCUSD",1717293091294,0.47304359,67817.0,67816.0,0.10119011]
["bitfinex","BTCUSD",1717293091518,0.48410509,67817.0,67816.0,0.10119011]
["bitfinex","BTCUSD",1717293092351,0.49310509,67817.0,67816.0,0.10119011]
["bitfinex","BTCUSD",1717293092893,0.49310509,67817.0,67816.0,0.10219011]
["bitfinex","BTCUSD",1717293093092,0.50710509,67817.0,67816.0,0.10219011]
["bitfinex","BTCUSD",1717293093718,0.58490509,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293093976,0.58488585,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293094951,0.74018585,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293096205,0.50708585,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293096419,1.03509685,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293099193,1.03507988,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293101066,1.03507988,67817.0,67816.0,0.10219011]
["bitfinex","BTCUSD",1717293101328,1.03507988,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293104362,1.03507988,67817.0,67816.0,0.10219011]
["bitfinex","BTCUSD",1717293106625,1.25485779,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293108255,1.28903285,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293109039,1.68364745,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293109243,1.93621926,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293109819,1.92721926,67817.0,67816.0,0.00957]
["bitfinex","BTCUSD",1717293111085,1.91321926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293111299,1.94921926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293111503,1.98521926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293111677,1.94921926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293111884,1.91321926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293112100,1.94921926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293112429,1.98521926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293112950,1.91321926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293113306,1.94921926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293114129,1.95659915,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293114349,1.99259915,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293114558,1.95659915,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293114936,1.98521926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293115368,1.94921926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293115569,1.98521926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293115771,1.94921926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293116595,1.98521926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293117108,1.99259915,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293117309,1.95659915,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293117780,1.99259915,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293118198,1.92131926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293118412,1.98521926,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293118742,1.94843582,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293118970,1.9869188,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293119822,1.9516294,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293120018,1.98678676,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293120221,1.99416665,67817.0,67816.0,0.00857]
["bitfinex","BTCUSD",1717293122532,0.542425,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293122700,1.02090108,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293122945,1.64690108,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293123154,1.72167076,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293123686,1.65777076,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293123911,1.71667076,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293124119,1.75267076,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293124929,1.78867076,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293125191,1.62797076,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293125402,1.59197076,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293125796,1.62797076,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293133336,1.62017259,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293133536,1.62778409,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293134706,1.63516398,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293134881,1.99257382,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293135692,1.95657382,67808.0,67807.0,0.00857]
["bitfinex","BTCUSD",1717293135890,1.37271889,67807.0,67806.0,0.00856]
["bitfinex","BTCUSD",1717293136091,1.83872613,67807.0,67806.0,0.00856]
["bitfinex","BTCUSD",1717293136316,0.537489,67798.0,67797.0,0.00857]
["bitfinex","BTCUSD",1717293136650,1.16614727,67798.0,67797.0,0.00857]
["bitfinex","BTCUSD",1717293136836,1.17700688,67798.0,67797.0,0.00857]
["bitfinex","BTCUSD",1717293137051,1.29403178,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293137176,1.31129988,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293137377,1.60629288,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293138002,1.64229288,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293138203,1.60629288,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293138833,1.64229288,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293140299,1.67829288,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293143498,1.62788255,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293149219,1.26898955,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293149420,1.33288955,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293149598,1.55058255,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293154374,1.54301252,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293154573,1.55047452,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293155024,1.48657452,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293155262,1.53575336,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293156170,1.24076036,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293157517,1.53575336,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293157945,1.24076036,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293158627,1.53575336,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293159583,1.53572484,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293160915,1.30463184,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293161146,1.59962484,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293161816,1.53572484,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293164081,1.53588949,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293165277,1.24089649,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293165686,1.60185096,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293167034,1.30685796,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293167685,1.60185096,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293168794,1.30685796,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293169194,1.24295796,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293175699,1.30685796,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293176818,1.60185096,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293177468,1.55065498,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293177695,1.60237712,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293179451,1.84187712,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293181757,1.68117712,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293182046,2.10402443,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293182279,2.04012443,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293182445,1.99364603,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293182672,2.10876384,67798.0,67797.0,0.00357]
["bitfinex","BTCUSD",1717293183395,2.10876384,67798.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293183396,1.182517,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293183628,2.09394623,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293183847,2.41532946,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293184072,2.35142946,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293184292,2.41532946,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293184974,2.45132946,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293185382,2.51758256,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293185585,2.48158256,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293186009,2.51758256,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293186209,2.57877744,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293186608,2.62215733,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293187617,2.65815733,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293187976,2.65077744,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293188401,2.58452434,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293192198,2.47686085,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293192813,2.48526053,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293193584,2.3326805,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293193793,2.4824864,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293194222,2.3217864,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293194951,2.62829194,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293195118,2.74046181,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293195327,7.71086709,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293195912,7.63119625,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293196168,7.70247614,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293197198,4.22019625,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293197410,4.28409625,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293199401,4.21789449,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293200022,4.15399449,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293200230,4.21789449,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293200843,4.35241877,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293201894,3.06301568,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293202101,3.13161447,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293202564,3.05961447,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293202773,3.09561447,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293202974,2.52961447,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293203171,2.90761447,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293203374,2.94361447,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293203576,2.63591447,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293203774,2.22621447,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293203982,2.22621447,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293203983,2.29011447,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293204155,1.99510747,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293204355,1.95910747,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293204578,2.29011447,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293204903,1.90770795,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293205038,1.24100129,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293205443,1.14600129,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293205729,1.00989745,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293205874,1.09071824,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293206125,1.12671824,67795.0,67794.0,0.33369011]
["bitfinex","BTCUSD",1717293206330,1.16796901,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293206533,1.16796901,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293206534,1.16271824,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293206714,1.16271824,67795.0,67794.0,0.33369011]
["bitfinex","BTCUSD",1717293207068,1.16271824,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293207069,1.09071824,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293207187,1.16271824,67795.0,67794.0,0.24107]
["bitfinex","BTCUSD",1717293207386,1.24250944,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293207584,1.16271824,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293207808,1.18571824,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293209329,0.93994033,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293210724,1.03994033,67795.0,67794.0,0.33819011]
["bitfinex","BTCUSD",1717293211491,0.74493333,67795.0,67794.0,0.40209011]
["bitfinex","BTCUSD",1717293211869,0.73962945,67795.0,67794.0,0.40209011]
["bitfinex","BTCUSD",1717293212191,0.73213899,67795.0,67794.0,0.40209011]
["bitfinex","BTCUSD",1717293213226,0.66013899,67795.0,67794.0,0.40209011]
["bitfinex","BTCUSD",1717293213426,0.67113899,67795.0,67794.0,0.40309011]
["bitfinex","BTCUSD",1717293213653,0.69813899,67795.0,67794.0,0.40309011]
["bitfinex","BTCUSD",1717293214078,0.67113899,67795.0,67794.0,0.40309011]
["bitfinex","BTCUSD",1717293214294,0.67113899,67795.0,67794.0,0.40409011]
["bitfinex","BTCUSD",1717293214510,0.67713899,67795.0,67794.0,0.40409011]
["bitfinex","BTCUSD",1717293214716,0.66161909,67795.0,67794.0,0.40409011]
["bitfinex","BTCUSD",1717293220529,0.59326612,67795.0,67794.0,0.40409011]
["bitfinex","BTCUSD",1717293221915,0.66345858,67795.0,67794.0,0.40409011]
["bitfinex","BTCUSD",1717293224481,0.59326612,67795.0,67794.0,0.34019011]
["bitfinex","BTCUSD",1717293224680,0.59326612,67795.0,67794.0,0.40409011]
["bitfinex","BTCUSD",1717293234562,0.59899642,67795.0,67794.0,0.40409011]
["bitfinex","BTCUSD",1717293237935,0.49899642,67795.0,67794.0,0.40409011]
["bitfinex","BTCUSD",1717293238142,0.18098942,67795.0,67794.0,0.40909011]
["bitfinex","BTCUSD",1717293238341,0.18098942,67795.0,67794.0,0.49761011]
["bitfinex","BTCUSD",1717293238579,0.17525912,67795.0,67794.0,0.49761011]
["bitfinex","BTCUSD",1717293239899,0.17525912,67795.0,67794.0,0.49561011]
["bitfinex","BTCUSD",1717293239900,0.15825912,67795.0,67794.0,0.49561011]
["bitfinex","BTCUSD",1717293240133,0.16025912,67795.0,67794.0,0.50661011]
["bitfinex","BTCUSD",1717293240323,0.151503,67795.0,67794.0,0.50661011]
["bitfinex","BTCUSD",1717293243806,0.151503,67795.0,67794.0,0.44271011]
["bitfinex","BTCUSD",1717293243978,0.151503,67795.0,67794.0,0.50661011]
["bitfinex","BTCUSD",1717293246006,0.151503,67795.0,67794.0,0.60661011]
["bitfinex","BTCUSD",1717293246961,0.004,67795.0,67794.0,0.90758802]
["bitfinex","BTCUSD",1717293247853,0.004,67795.0,67794.0,0.8878689]
["bitfinex","BTCUSD",1717293248076,0.004,67795.0,67794.0,0.9517689]
["bitfinex","BTCUSD",1717293249402,0.004,67795.0,67794.0,0.90758802]
["bitfinex","BTCUSD",1717293249607,0.004,67795.0,67794.0,0.9517689]
["bitfinex","BTCUSD",1717293250226,0.004,67795.0,67794.0,0.80758802]
["bitfinex","BTCUSD",1717293250451,0.004,67795.0,67794.0,0.74368802]
["bitfinex","BTCUSD",1717293250662,0.004,67795.0,67794.0,0.80758802]
["bitfinex","BTCUSD",1717293251077,0.004,67795.0,67794.0,0.74368802]
["bitfinex","BTCUSD",1717293251340,0.004,67795.0,67794.0,0.80758802]
["bitfinex","BTCUSD",1717293252329,0.004,67795.0,67794.0,0.74368802]
["bitfinex","BTCUSD",1717293252559,0.004,67795.0,67794.0,0.80758802]
["bitfinex","BTCUSD",1717293255622,0.004,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293256245,0.16223593,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293259503,0.16223593,67795.0,67794.0,0.21021011]
["bitfinex","BTCUSD",1717293259701,0.151503,67795.0,67794.0,0.50461011]
["bitfinex","BTCUSD",1717293259927,0.16223606,67795.0,67794.0,0.50461011]
["bitfinex","BTCUSD",1717293265694,0.16223606,67795.0,67794.0,0.42581011]
["bitfinex","BTCUSD",1717293282070,0.24433606,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293282694,0.16223606,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293295266,0.16223606,67795.0,67794.0,0.31835819]
["bitfinex","BTCUSD",1717293296550,0.16223606,67795.0,67794.0,0.25445819]
["bitfinex","BTCUSD",1717293296724,0.16223606,67795.0,67794.0,0.31835819]
["bitfinex","BTCUSD",1717293297191,0.16223606,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293298260,0.16223606,67795.0,67794.0,0.34048223]
["bitfinex","BTCUSD",1717293300334,0.16223606,67795.0,67794.0,0.66750151]
["bitfinex","BTCUSD",1717293300536,0.16223606,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293300537,0.151503,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293300953,0.16223178,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293302597,0.16223178,67795.0,67794.0,0.34048223]
["bitfinex","BTCUSD",1717293305839,0.16223178,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293306047,0.16223178,67795.0,67794.0,0.34054613]
["bitfinex","BTCUSD",1717293306769,0.16223178,67795.0,67794.0,0.66756774]
["bitfinex","BTCUSD",1717293307011,0.151503,67795.0,67794.0,0.66756774]
["bitfinex","BTCUSD",1717293307194,0.151503,67795.0,67794.0,0.34054613]
["bitfinex","BTCUSD",1717293307502,0.16294458,67795.0,67794.0,0.34054613]
["bitfinex","BTCUSD",1717293307716,0.16294458,67795.0,67794.0,0.21021011]
["bitfinex","BTCUSD",1717293307926,0.16294458,67795.0,67794.0,0.34054617]
["bitfinex","BTCUSD",1717293308696,0.16294458,67795.0,67794.0,0.27664617]
["bitfinex","BTCUSD",1717293308905,0.16294458,67795.0,67794.0,0.34054617]
["bitfinex","BTCUSD",1717293309542,0.16294458,67795.0,67794.0,0.34054629]
["bitfinex","BTCUSD",1717293310338,0.16294458,67795.0,67794.0,0.27664629]
["bitfinex","BTCUSD",1717293310545,0.16294458,67795.0,67794.0,0.21021011]
["bitfinex","BTCUSD",1717293310890,0.16294458,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293311389,0.16294458,67795.0,67794.0,0.31839979]
["bitfinex","BTCUSD",1717293312931,0.16294458,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293313335,0.16294458,67795.0,67794.0,0.83256946]
["bitfinex","BTCUSD",1717293313553,0.151503,67795.0,67794.0,0.83256946]
["bitfinex","BTCUSD",1717293313954,0.151503,67795.0,67794.0,0.50554629]
["bitfinex","BTCUSD",1717293314412,0.230303,67795.0,67794.0,0.27664629]
["bitfinex","BTCUSD",1717293314692,0.230303,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293314927,0.24098181,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293315135,0.230303,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293315270,0.24098181,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293317916,0.16218181,67795.0,67794.0,0.27411011]
["bitfinex","BTCUSD",1717293318356,0.16218181,67795.0,67794.0,0.34054152]
["bitfinex","BTCUSD",1717293318524,0.151503,67795.0,67794.0,0.34054152]
["bitfinex","BTCUSD",1717293318729,0.151503,67795.0,67794.0,0.34054085]
["bitfinex","BTCUSD",1717293318951,0.16218181,67795.0,67794.0,0.66756247]
["bitfinex","BTCUSD",1717293319165,0.151503,67795.0,67794.0,0.66756247]
["bitfinex","BTCUSD",1717293319360,0.004,67795.0,67794.0,0.90336247]
["bitfinex","BTCUSD",1717293319589,0.004,67795.0,67794.0,1.04914038]
["bitfinex","BTCUSD",1717293319805,0.004,67795.0,67794.0,1.07128396]
["bitfinex","BTCUSD",1717293320122,0.004,67795.0,67794.0,1.17128396]
["bitfinex","BTCUSD",1717293320839,0.004,67795.0,67794.0,1.08270964]
["bitfinex","BTCUSD",1717293321651,0.004,67795.0,67794.0,0.91880964]
["bitfinex","BTCUSD",1717293321859,0.004,67795.0,67794.0,0.98270964]
["bitfinex","BTCUSD",1717293322105,0.004,67795.0,67794.0,1.07126443]
["bitfinex","BTCUSD",1717293323104,0.004,67795.0,67794.0,1.17126443]
["bitfinex","BTCUSD",1717293326080,0.004,67795.0,67794.0,1.07126443]
["bitfinex","BTCUSD",1717293326284,0.004,67795.0,67794.0,1.17126443]
["bitfinex","BTCUSD",1717293327200,0.004,67795.0,67794.0,1.08270964]
["bitfinex","BTCUSD",1717293327843,0.004,67795.0,67794.0,1.23790964]
["bitfinex","BTCUSD",1717293328296,0.004,67795.0,67794.0,1.34862754]
["bitfinex","BTCUSD",1717293328709,0.004,67795.0,67794.0,1.38806272]
["bitfinex","BTCUSD",1717293330198,0.004,67795.0,67794.0,1.38828665]
["bitfinex","BTCUSD",1717293331711,0.004,67795.0,67794.0,1.38867616]
["bitfinex","BTCUSD",1717293334145,0.004,67795.0,67794.0,1.49926599]
["bitfinex","BTCUSD",1717293336652,0.004,67795.0,67794.0,1.38867616]
["bitfinex","BTCUSD",1717293339285,0.004,67795.0,67794.0,1.49921979]
["bitfinex","BTCUSD",1717293339486,0.004,67795.0,67794.0,1.38867616]
["bitfinex","BTCUSD",1717293340263,0.004,67795.0,67794.0,1.32477616]
["bitfinex","BTCUSD",1717293340647,0.004,67795.0,67794.0,1.38867616]
["bitfinex","BTCUSD",1717293341899,0.004,67795.0,67794.0,1.32477616]
["bitfinex","BTCUSD",1717293342151,0.004,67795.0,67794.0,1.38867616]
["bitfinex","BTCUSD",1717293342528,0.004,67795.0,67794.0,1.49919967]
["bitfinex","BTCUSD",1717293344567,0.004,67795.0,67794.0,1.39919967]
["bitfinex","BTCUSD",1717293345419,0.0824,67795.0,67794.0,1.09949967]
["bitfinex","BTCUSD",1717293345589,0.0824,67795.0,67794.0,0.61929391]
["bitfinex","BTCUSD",1717293345974,0.0824,67795.0,67794.0,0.46409391]
["bitfinex","BTCUSD",1717293346587,0.0938481,67795.0,67794.0,0.41988802]
["bitfinex","BTCUSD",1717293347329,0.0938481,67795.0,67794.0,0.46409391]
["bitfinex","BTCUSD",1717293349286,0.2413511,67795.0,67794.0,0.318316]
["bitfinex","BTCUSD",1717293351175,0.67314705,67795.0,67794.0,0.06377589]
["bitfinex","BTCUSD",1717293351364,1.02153601,67795.0,67794.0,0.01957]
["bitfinex","BTCUSD",1717293351721,1.39136065,67795.0,67794.0,0.01957]
["bitfinex","BTCUSD",1717293352051,1.39136065,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293352052,1.38736065,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293352459,1.32346065,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293353517,1.32646065,67795.0,67794.0,0.01957]
["bitfinex","BTCUSD",1717293353873,1.32346065,67795.0,67794.0,0.00857]
["bitfinex","BTCUSD",1717293354075,1.32346065,67795.0,67794.0,0.10119011]
["bitfinex","BTCUSD",1717293354343,1.35946065,67795.0,67794.0,0.10119011]
["bitfinex","BTCUSD",1717293354862,1.39546065,67795.0,67794.0,0.10219011]
["bitfinex","BTCUSD",1717293355488,1.39546065,67795.0,67794.0,0.00957]
["bitfinex","BTCUSD",1717293356116,1.39546065,67795.0,67794.0,0.10219011]
["bitfinex","BTCUSD",1717293356342,1.39546065,67795.0,67794.0,0.00957]
["bitfinex","BTCUSD",1717293356543,0.83255,67792.0,67791.0,0.0149413]
["bitfinex","BTCUSD",1717293356749,1.47094555,67792.0,67791.0,0.0149413]
["bitfinex","BTCUSD",1717293356961,1.47094555,67792.0,67769.0,0.04419501]
["bitfinex","BTCUSD",1717293356962,0.73768,67780.0,67769.0,0.04419501]
["bitfinex","BTCUSD",1717293357216,0.73768,67780.0,67763.0,0.09262011]
["bitfinex","BTCUSD",1717293357217,0.295141,67764.0,67763.0,0.09262011]
["bitfinex","BTCUSD",1717293357419,0.47801403,67764.0,67763.0,0.09712011]
["bitfinex","BTCUSD",1717293357617,0.86149194,67764.0,67763.0,0.09712011]
["bitfinex","BTCUSD",1717293358036,1.15663294,67764.0,67763.0,0.09712011]
["bitfinex","BTCUSD",1717293358197,1.15663294,67764.0,67763.0,0.09262011]
["bitfinex","BTCUSD",1717293358371,1.15663294,67764.0,67763.0,0.09712011]
["bitfinex","BTCUSD",1717293358806,1.19263294,67764.0,67763.0,0.09812011]
["bitfinex","BTCUSD",1717293359211,1.19263294,67764.0,67763.0,0.09362011]
["bitfinex","BTCUSD",1717293359379,1.29263294,67764.0,67763.0,0.09362011]
["bitfinex","BTCUSD",1717293359763,1.29263294,67764.0,67763.0,0.09812011]
["bitfinex","BTCUSD",1717293359978,1.32863294,67764.0,67763.0,0.09812011]
["bitfinex","BTCUSD",1717293360198,1.32863294,67764.0,67763.0,0.09712011]
["bitfinex","BTCUSD",1717293360199,1.29263294,67764.0,67763.0,0.09712011]
["bitfinex","BTCUSD",1717293360732,1.32863294,67764.0,67763.0,0.09712011]
["bitfinex","BTCUSD",1717293361150,1.32863294,67764.0,67763.0,0.09262011]
["bitfinex","BTCUSD",1717293361360,1.25663294,67764.0,67763.0,0.09262011]
["bitfinex","BTCUSD",1717293361562,1.29263294,67764.0,67763.0,0.09262011]
["bitfinex","BTCUSD",1717293361764,0.095,67756.0,67748.0,0.00858]
["bitfinex","BTCUSD",1717293361966,1.22800686,67756.0,67748.0,0.00858]
["bitfinex","BTCUSD",1717293362169,1.65843365,67756.0,67748.0,0.00858]
["bitfinex","BTCUSD",1717293363393,1.5855447,67756.0,67748.0,0.00858]
["bitfinex","BTCUSD",1717293363606,1.5945447,67756.0,67748.0,0.00858]
["bitfinex","BTCUSD",1717293363822,1.6215447,67756.0,67748.0,0.00858]
["bitfinex","BTCUSD",1717293364016,1.5576447,67756.0,67750.0,0.0045]
["bitfinex","BTCUSD",1717293364311,1.4986447,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293364514,1.4986447,67756.0,67755.0,0.00858]
["bitfinex","BTCUSD",1717293364515,1.1674687,67756.0,67755.0,0.00858]
["bitfinex","BTCUSD",1717293364712,1.2034687,67756.0,67755.0,0.00858]
["bitfinex","BTCUSD",1717293365087,1.1674687,67756.0,67755.0,0.00858]
["bitfinex","BTCUSD",1717293365633,0.9082927,67756.0,67755.0,0.00858]
["bitfinex","BTCUSD",1717293365836,0.9082927,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293365837,0.73951479,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293366683,0.70351479,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293367097,0.73951479,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293367307,0.70351479,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293367485,0.66751479,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293367695,0.72651479,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293367928,0.23183879,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293368139,0.23183879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293368352,0.15983879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293368780,0.17983879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293369147,0.25983879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293369580,0.26183879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293370414,0.28683879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293370622,0.26183879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293370925,0.26883879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293373001,0.26883879,67756.0,67755.0,0.01308]
["bitfinex","BTCUSD",1717293373702,0.26883879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293374549,0.16883879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293375547,0.16683879,67756.0,67755.0,0.01808]
["bitfinex","BTCUSD",1717293375951,0.16883879,67756.0,67755.0,0.10665]
["bitfinex","BTCUSD",1717293376367,0.02125079,67756.0,67755.0,0.43005]
["bitfinex","BTCUSD",1717293376628,0.01425079,67756.0,67755.0,0.43005]
["bitfinex","BTCUSD",1717293376808,0.002,67756.0,67755.0,0.43005]
["bitfinex","BTCUSD",1717293376945,0.004,67756.0,67755.0,0.43105]
["bitfinex","BTCUSD",1717293377551,0.01623386,67756.0,67755.0,0.43105]
["bitfinex","BTCUSD",1717293380620,0.004,67756.0,67755.0,0.60645]
["bitfinex","BTCUSD",1717293381112,0.004,67756.0,67755.0,0.75222791]
["bitfinex","BTCUSD",1717293382045,0.002,67756.0,67755.0,0.75222791]
["bitfinex","BTCUSD",1717293383362,0.147575,67762.0,67761.0,0.0095]
["bitfinex","BTCUSD",1717293383565,0.147567,67766.0,67765.0,0.0095]
["bitfinex","BTCUSD",1717293383800,0.147567,67766.0,67765.0,0.09807]
["bitfinex","BTCUSD",1717293384013,0.147567,67766.0,67765.0,0.25827]
["bitfinex","BTCUSD",1717293384230,0.147567,67766.0,67765.0,0.41497]
["bitfinex","BTCUSD",1717293384864,0.149567,67766.0,67765.0,0.43397]
["bitfinex","BTCUSD",1717293385107,0.151567,67766.0,67765.0,0.52637]
["bitfinex","BTCUSD",1717293385311,0.151567,67766.0,67765.0,0.50937]
["bitfinex","BTCUSD",1717293385312,0.16381769,67766.0,67765.0,0.50937]
["bitfinex","BTCUSD",1717293385511,0.16181769,67766.0,67765.0,0.33017]
["bitfinex","BTCUSD",1717293385799,0.16381769,67766.0,67765.0,0.34517]
["bitfinex","BTCUSD",1717293386728,0.16581769,67766.0,67765.0,0.35717]
["bitfinex","BTCUSD",1717293386932,0.16381769,67766.0,67765.0,0.34517]
["bitfinex","BTCUSD",1717293387145,0.16181769,67766.0,67765.0,0.34217]
["bitfinex","BTCUSD",1717293387348,0.16381769,67766.0,67765.0,0.34217]
["bitfinex","BTCUSD",1717293387623,0.16181769,67766.0,67765.0,0.33017]
["bitfinex","BTCUSD",1717293387794,0.16381769,67766.0,67765.0,0.35717]
["bitfinex","BTCUSD",1717293388016,0.16681769,67766.0,67765.0,0.35717]
["bitfinex","BTCUSD",1717293388229,0.01525069,67766.0,67765.0,0.33017]
["bitfinex","BTCUSD",1717293388434,0.006,67766.0,67765.0,0.34217]
["bitfinex","BTCUSD",1717293388637,0.009,67766.0,67765.0,0.60294791]
["bitfinex","BTCUSD",1717293389394,0.009,67766.0,67765.0,0.75814791]
["bitfinex","BTCUSD",1717293389808,0.009,67766.0,67765.0,0.74614791]
["bitfinex","BTCUSD",1717293389809,0.003,67766.0,67765.0,0.74614791]
["bitfinex","BTCUSD",1717293390017,0.003,67766.0,67765.0,0.75814791]
["bitfinex","BTCUSD",1717293390018,0.006,67766.0,67765.0,0.75814791]
["bitfinex","BTCUSD",1717293390227,0.003,67766.0,67765.0,0.74314791]
["bitfinex","BTCUSD",1717293390461,0.003,67766.0,67765.0,0.75814791]
["bitfinex","BTCUSD",1717293390462,0.006,67766.0,67765.0,0.75814791]
["bitfinex","BTCUSD",1717293390680,0.006,67766.0,67765.0,0.65814791]
["bitfinex","BTCUSD",1717293391827,0.006,67766.0,67765.0,0.75814791]
["bitfinex","BTCUSD",1717293403159,0.006,67766.0,67765.0,0.91834791]
["bitfinex","BTCUSD",1717293403577,0.006,67766.0,67765.0,0.75814791]
["bitfinex","BTCUSD",1717293403810,0.006,67766.0,67765.0,0.82214791]
["bitfinex","BTCUSD",1717293411352,0.006,67766.0,67765.0,0.72214791]
["bitfinex","BTCUSD",1717293411592,0.006,67766.0,67760.0,0.04384329]
["bitfinex","BTCUSD",1717293411593,0.095,67757.0,67756.0,0.08768659]
["bitfinex","BTCUSD",1717293411834,0.147601,67750.0,67749.0,0.00858]
["bitfinex","BTCUSD",1717293412070,0.685103,67750.0,67749.0,0.00858]
["bitfinex","BTCUSD",1717293412294,0.785103,67750.0,67749.0,0.00858]
["bitfinex","BTCUSD",1717293412499,0.91576587,67750.0,67749.0,0.00858]
["bitfinex","BTCUSD",1717293413009,1.06154378,67750.0,67749.0,0.00858]
["bitfinex","BTCUSD",1717293413584,0.96614862,67750.0,67749.0,0.00858]
["bitfinex","BTCUSD",1717293413791,0.67094662,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293414002,0.67094662,67750.0,67749.0,0.01408]
["bitfinex","BTCUSD",1717293414003,0.56116871,67750.0,67749.0,0.01408]
["bitfinex","BTCUSD",1717293414656,0.59716871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293414870,0.56116871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293415079,0.52516871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293415284,0.56116871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293416067,0.59716871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293416623,0.56116871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293416864,0.55816871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293417299,0.56116871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293417499,0.52516871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293417744,0.56116871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293417925,0.59716871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293418560,0.63316871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293418788,0.56116871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293419221,0.52516871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293419562,0.56116871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293419992,0.52516871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293420190,0.56116871,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293420567,0.85637071,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293420957,0.82037071,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293421215,0.85637071,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293421477,0.89237071,67750.0,67749.0,0.01308]
["bitfinex","BTCUSD",1717293421684,0.33186871,67750.0,67749.0,0.01808]
["bitfinex","BTCUSD",1717293422473,0.29586871,67750.0,67749.0,0.01808]
["bitfinex","BTCUSD",1717293422830,0.33186871,67750.0,67749.0,0.01808]
["bitfinex","BTCUSD",1717293423268,0.25986871,67750.0,67749.0,0.01808]
["bitfinex","BTCUSD",1717293423472,0.19586871,67750.0,67749.0,0.01808]
["bitfinex","BTCUSD",1717293423700,0.23186871,67750.0,67749.0,0.01808]
["bitfinex","BTCUSD",1717293441640,0.23186871,67750.0,67749.0,0.08218]
["bitfinex","BTCUSD",1717293444618,0.23186871,67750.0,67749.0,0.47918]
["bitfinex","BTCUSD",1717293446722,0.23186871,67750.0,67749.0,0.41508]
["bitfinex","BTCUSD",1717293446941,0.23186871,67750.0,67749.0,0.47918]
["bitfinex","BTCUSD",1717293449278,0.19586871,67750.0,67749.0,0.47918]
["bitfinex","BTCUSD",1717293449504,0.28449349,67750.0,67749.0,0.47918]
["bitfinex","BTCUSD",1717293449716,0.28649349,67750.0,67749.0,0.47918]
["bitfinex","BTCUSD",1717293449941,0.25049349,67750.0,67749.0,0.47918]
["bitfinex","BTCUSD",1717293450166,0.24949349,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293450387,0.25149349,67750.0,67749.0,0.47918]
["bitfinex","BTCUSD",1717293450805,0.25249349,67750.0,67749.0,0.41908]
["bitfinex","BTCUSD",1717293451029,0.25249349,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293452335,0.25249636,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293459409,0.25249636,67750.0,67749.0,0.41908]
["bitfinex","BTCUSD",1717293459652,0.25249636,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293460115,0.25232566,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293460661,0.25232566,67750.0,67749.0,0.41908]
["bitfinex","BTCUSD",1717293460819,0.25232566,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293463239,0.16386871,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293463732,0.23678463,67750.0,67749.0,0.41908]
["bitfinex","BTCUSD",1717293463969,0.24901626,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293464393,0.16383263,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293464601,0.16383263,67750.0,67749.0,0.41908]
["bitfinex","BTCUSD",1717293464813,0.151601,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293467350,0.23666904,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293467808,0.24890071,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293468161,0.24890071,67750.0,67749.0,0.41908]
["bitfinex","BTCUSD",1717293468380,0.24890071,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293470093,0.16383267,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293470292,0.25169983,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293470491,0.25169974,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293473336,0.25169974,67750.0,67749.0,0.41908]
["bitfinex","BTCUSD",1717293473594,0.25169974,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293478027,0.16383258,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293478239,0.25315824,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293478437,0.24092666,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293478635,0.25315855,67750.0,67749.0,0.48318]
["bitfinex","BTCUSD",1717293480297,0.25315855,67750.0,67749.0,0.62895791]
["bitfinex","BTCUSD",1717293480515,0.01623189,67750.0,67749.0,0.90315082]
["bitfinex","BTCUSD",1717293480718,0.004,67750.0,67749.0,1.36324613]
["bitfinex","BTCUSD",1717293481118,0.004,67750.0,67749.0,1.35124906]
["bitfinex","BTCUSD",1717293481348,0.004,67750.0,67749.0,1.46198135]
["bitfinex","BTCUSD",1717293481504,0.004,67750.0,67749.0,1.43985497]
["bitfinex","BTCUSD",1717293481854,0.002,67750.0,67749.0,1.59505497]
["bitfinex","BTCUSD",1717293482075,0.006,67750.0,67749.0,1.59905497]
["bitfinex","BTCUSD",1717293482226,0.006,67750.0,67749.0,1.52246621]
["bitfinex","BTCUSD",1717293482652,0.004,67750.0,67749.0,1.59505232]
["bitfinex","BTCUSD",1717293482856,0.004,67750.0,67749.0,1.69505232]
["bitfinex","BTCUSD",1717293483016,0.008,67750.0,67749.0,2.06270627]
["bitfinex","BTCUSD",1717293483253,0.004,67750.0,67749.0,2.05270135]
["bitfinex","BTCUSD",1717293483454,0.147576,67762.0,67761.0,0.0095]
["bitfinex","BTCUSD",1717293483686,0.147576,67762.0,67761.0,0.0736]
["bitfinex","BTCUSD",1717293483687,0.15981956,67762.0,67761.0,0.0736]
["bitfinex","BTCUSD",1717293484392,0.147576,67762.0,67761.0,0.0736]
["bitfinex","BTCUSD",1717293484802,0.16981956,67762.0,67761.0,0.0746]
["bitfinex","BTCUSD",1717293485475,0.16981956,67762.0,67761.0,0.0105]
["bitfinex","BTCUSD",1717293485719,0.157576,67762.0,67761.0,0.0746]
["bitfinex","BTCUSD",1717293486148,0.167576,67762.0,67761.0,0.0756]
["bitfinex","BTCUSD",1717293486562,0.17981956,67762.0,67761.0,0.0756]
["bitfinex","BTCUSD",1717293489053,0.03224356,67762.0,67761.0,0.0756]
["bitfinex","BTCUSD",1717293489383,0.03224356,67762.0,67761.0,0.2285]
["bitfinex","BTCUSD",1717293489588,0.03224356,67762.0,67761.0,0.3055]
["bitfinex","BTCUSD",1717293489792,0.02,67762.0,67761.0,0.3055]
["bitfinex","BTCUSD",1717293493470,0.02,67762.0,67761.0,0.45127791]
["bitfinex","BTCUSD",1717293493689,0.02,67762.0,67761.0,0.93684791]
["bitfinex","BTCUSD",1717293494605,0.02,67762.0,67761.0,1.01504791]
["bitfinex","BTCUSD",1717293494823,0.02,67762.0,67761.0,1.09204791]
["bitfinex","BTCUSD",1717293495257,0.02,67762.0,67761.0,1.19204791]
["bitfinex","BTCUSD",1717293497508,0.02,67762.0,67761.0,1.20986642]
["bitfinex","BTCUSD",1717293503134,0.02,67762.0,67761.0,1.04576642]
["bitfinex","BTCUSD",1717293503346,0.02,67762.0,67761.0,1.10986642]
["bitfinex","BTCUSD",1717293504365,0.02,67762.0,67761.0,1.20986642]
["bitfinex","BTCUSD",1717293505743,0.02,67762.0,67761.0,1.35744342]
["bitfinex","BTCUSD",1717293507671,0.02,67762.0,67761.0,0.57898851]
["bitfinex","BTCUSD",1717293507871,0.02,67762.0,67761.0,0.42631851]
["bitfinex","BTCUSD",1717293507872,0.1833,67762.0,67761.0,0.42631851]
["bitfinex","BTCUSD",1717293508097,0.1833,67762.0,67761.0,0.4085]
["bitfinex","BTCUSD",1717293508848,0.19557133,67762.0,67761.0,0.4085]
["bitfinex","BTCUSD",1717293513273,0.34314633,67762.0,67761.0,0.4085]
["bitfinex","BTCUSD",1717293519543,0.17984633,67762.0,67761.0,0.4085]
["bitfinex","BTCUSD",1717293519761,0.03227133,67762.0,67761.0,0.64284791]
["bitfinex","BTCUSD",1717293519978,0.02,67762.0,67761.0,0.64284791]
["bitfinex","BTCUSD",1717293520742,0.02,67762.0,67761.0,0.88324791]
["bitfinex","BTCUSD",1717293521183,0.02,67762.0,67761.0,1.03844791]
["bitfinex","BTCUSD",1717293522895,0.02,67762.0,67761.0,1.10254791]
["bitfinex","BTCUSD",1717293525160,0.02,67762.0,67761.0,1.14673501]
["bitfinex","BTCUSD",1717293527600,0.02,67762.0,67761.0,1.1467803]
["bitfinex","BTCUSD",1717293528185,0.02,67762.0,67761.0,1.10254791]
["bitfinex","BTCUSD",1717293529303,0.02,67762.0,67761.0,1.16882857]
["bitfinex","BTCUSD",1717293530896,0.02,67762.0,67761.0,1.4959739]
["bitfinex","BTCUSD",1717293532229,0.02,67762.0,67761.0,1.42969324]
["bitfinex","BTCUSD",1717293532432,0.02,67762.0,67761.0,1.36559324]
["bitfinex","BTCUSD",1717293532643,0.02,67762.0,67761.0,1.42969324]
["bitfinex","BTCUSD",1717293533276,0.02,67762.0,67761.0,1.57714736]
["bitfinex","BTCUSD",1717293534859,0.02,67762.0,67761.0,1.66552157]
["bitfinex","BTCUSD",1717293536947,0.02,67762.0,67761.0,1.60142157]
["bitfinex","BTCUSD",1717293537156,0.02,67762.0,67761.0,1.66552157]
["bitfinex","BTCUSD",1717293541427,0.02,67762.0,67761.0,1.66589096]
["bitfinex","BTCUSD",1717293542859,0.02,67762.0,67761.0,1.57745265]
["bitfinex","BTCUSD",1717293543095,0.02,67762.0,67761.0,1.67745265]
["bitfinex","BTCUSD",1717293543360,0.02,67762.0,67761.0,1.57745265]
["bitfinex","BTCUSD",1717293543588,0.02,67762.0,67761.0,1.33705265]
["bitfinex","BTCUSD",1717293543819,0.02,67762.0,67761.0,1.43705265]
["bitfinex","BTCUSD",1717293544078,0.02,67762.0,67761.0,1.72222524]
["bitfinex","BTCUSD",1717293544331,0.02,67762.0,67761.0,1.84377494]
["bitfinex","BTCUSD",1717293544831,0.02,67762.0,67761.0,2.15003614]
["bitfinex","BTCUSD",1717293545344,0.01681169,67762.0,67761.0,2.15003614]
["bitfinex","BTCUSD",1717293545572,0.00681169,67762.0,67761.0,2.14903614]
["bitfinex","BTCUSD",1717293545832,0.00681169,67762.0,67761.0,2.24903614]
["bitfinex","BTCUSD",1717293546065,0.1651,67775.0,67774.0,0.005]
["bitfinex","BTCUSD",1717293546328,0.1651,67775.0,67774.0,0.21937791]
["bitfinex","BTCUSD",1717293546557,0.0751,67776.0,67774.0,0.21937791]
["bitfinex","BTCUSD",1717293546558,0.0751,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1717293546791,0.147539,67779.0,67778.0,0.0095]
["bitfinex","BTCUSD",1717293547082,0.16083418,67779.0,67778.0,0.0736]
["bitfinex","BTCUSD",1717293548045,0.16283418,67779.0,67778.0,0.0876]
["bitfinex","BTCUSD",1717293549741,0.16283418,67779.0,67778.0,0.0986]
["bitfinex","BTCUSD",1717293549742,0.16483418,67779.0,67778.0,0.0986]
["bitfinex","BTCUSD",1717293552175,0.16483418,67779.0,67778.0,0.0345]
["bitfinex","BTCUSD",1717293552396,0.16483418,67779.0,67778.0,0.0986]
["bitfinex","BTCUSD",1717293553101,0.16483418,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293553560,0.16483418,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293553832,0.16483418,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293558087,0.15983418,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293560017,0.15983418,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293560230,0.39493418,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293561903,0.39493418,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293562160,0.39493418,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293563511,0.39493418,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293563724,0.39493418,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293567311,0.39493418,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293567498,0.39493418,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293568694,0.39493418,67779.0,67778.0,0.4911]
["bitfinex","BTCUSD",1717293568912,0.39493418,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293569781,0.39493418,67779.0,67778.0,0.427]
["bitfinex","BTCUSD",1717293570407,0.381639,67779.0,67778.0,0.427]
["bitfinex","BTCUSD",1717293570821,0.39494611,67779.0,67778.0,0.427]
["bitfinex","BTCUSD",1717293578440,0.39494611,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293578862,0.381639,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293579485,0.39392185,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293581440,0.39392185,67779.0,67778.0,0.427]
["bitfinex","BTCUSD",1717293581669,0.381639,67779.0,67778.0,0.4911]
["bitfinex","BTCUSD",1717293582287,0.39494398,67779.0,67778.0,0.4911]
["bitfinex","BTCUSD",1717293583839,0.39494398,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293584257,0.381639,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293584905,0.39494398,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293591202,0.15984398,67779.0,67778.0,0.6577]
["bitfinex","BTCUSD",1717293591432,0.15984398,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293591637,0.15984398,67779.0,67778.0,0.7329]
["bitfinex","BTCUSD",1717293591791,0.146539,67779.0,67778.0,0.7329]
["bitfinex","BTCUSD",1717293597496,0.146539,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293597699,0.146539,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293597838,0.15984729,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293598467,0.15984729,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293598670,0.15984729,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293601314,0.15984729,67779.0,67778.0,0.4315]
["bitfinex","BTCUSD",1717293601519,0.15984729,67779.0,67778.0,0.4956]
["bitfinex","BTCUSD",1717293602678,0.15984729,67779.0,67778.0,0.51356589]
["bitfinex","BTCUSD",1717293603979,0.15984729,67779.0,67778.0,0.75536589]
["bitfinex","BTCUSD",1717293605610,0.01730829,67779.0,67778.0,0.75536589]
["bitfinex","BTCUSD",1717293605815,0.01730829,67779.0,67778.0,0.79964051]
["bitfinex","BTCUSD",1717293606666,0.01730829,67779.0,67778.0,0.9897238]
["bitfinex","BTCUSD",1717293606835,0.01730829,67779.0,67778.0,1.05613573]
["bitfinex","BTCUSD",1717293607212,0.01730829,67779.0,67778.0,0.9897238]
["bitfinex","BTCUSD",1717293607429,0.01730829,67779.0,67778.0,0.9256238]
["bitfinex","BTCUSD",1717293607643,0.01730829,67779.0,67778.0,0.9897238]
["bitfinex","BTCUSD",1717293608270,0.01730829,67779.0,67778.0,1.05612059]
["bitfinex","BTCUSD",1717293608681,0.01730829,67779.0,67778.0,1.31679801]
["bitfinex","BTCUSD",1717293609104,0.01730829,67779.0,67778.0,1.3190795]
["bitfinex","BTCUSD",1717293609309,0.01730829,67779.0,67778.0,1.3831795]
["bitfinex","BTCUSD",1717293610167,0.01730829,67779.0,67778.0,1.05610529]
["bitfinex","BTCUSD",1717293611238,0.01730829,67779.0,67778.0,0.9897238]
["bitfinex","BTCUSD",1717293611912,0.01730829,67779.0,67778.0,0.96986982]
["bitfinex","BTCUSD",1717293612112,0.01730829,67779.0,67778.0,0.9897238]
["bitfinex","BTCUSD",1717293615243,0.01730829,67779.0,67778.0,1.03395861]
["bitfinex","BTCUSD",1717293615724,0.004,67779.0,67778.0,1.03395861]
["bitfinex","BTCUSD",1717293627346,0.004,67779.0,67778.0,0.96985861]
["bitfinex","BTCUSD",1717293627598,0.01622148,67779.0,67778.0,1.03395861]
["bitfinex","BTCUSD",1717293627806,0.004,67779.0,67778.0,1.03395861]
["bitfinex","BTCUSD",1717293628005,0.01622148,67779.0,67778.0,1.03395861]
["bitfinex","BTCUSD",1717293628209,0.004,67779.0,67778.0,1.03395861]
["bitfinex","BTCUSD",1717293628390,0.01622148,67779.0,67778.0,1.03395861]
["bitfinex","BTCUSD",1717293628681,0.01621985,67779.0,67778.0,1.03395861]
["bitfinex","BTCUSD",1717293630023,0.01621985,67779.0,67778.0,0.72805861]
["bitfinex","BTCUSD",1717293630236,0.01621985,67779.0,67778.0,0.79215861]
["bitfinex","BTCUSD",1717293630985,0.01621985,67779.0,67778.0,0.6838238]
["bitfinex","BTCUSD",1717293631184,0.01621985,67779.0,67778.0,0.7479238]
["bitfinex","BTCUSD",1717293631402,0.01621985,67779.0,67778.0,0.79215861]
["bitfinex","BTCUSD",1717293633053,0.01621985,67779.0,67778.0,0.79215896]
["bitfinex","BTCUSD",1717293634563,0.01621985,67779.0,67778.0,0.79216427]
["bitfinex","BTCUSD",1717293636214,0.01621985,67779.0,67778.0,0.7479238]
["bitfinex","BTCUSD",1717293643362,0.01621985,67779.0,67778.0,0.81430868]
["bitfinex","BTCUSD",1717293645111,0.01621985,67779.0,67778.0,0.75020868]
["bitfinex","BTCUSD",1717293645371,0.01621985,67779.0,67778.0,1.14138369]
["bitfinex","BTCUSD",1717293645891,0.004,67779.0,67778.0,1.14138369]
["bitfinex","BTCUSD",1717293648345,0.004,67779.0,67778.0,1.07499881]
["bitfinex","BTCUSD",1717293650556,0.004,67779.0,67778.0,1.16351199]
["bitfinex","BTCUSD",1717293651568,0.14710482,67783.0,67782.0,0.0095]
["bitfinex","BTCUSD",1717293651931,0.14710482,67783.0,67782.0,0.11789035]
["bitfinex","BTCUSD",1717293652735,0.14810482,67783.0,67782.0,0.12489035]
["bitfinex","BTCUSD",1717293652943,0.14910482,67783.0,67782.0,0.12989035]
["bitfinex","BTCUSD",1717293655409,0.14910482,67783.0,67782.0,0.12989427]
["bitfinex","BTCUSD",1717293656182,0.16131985,67783.0,67782.0,0.12989427]
["bitfinex","BTCUSD",1717293657824,0.16131985,67783.0,67782.0,0.0856]
["bitfinex","BTCUSD",1717293658455,0.16131985,67783.0,67782.0,0.4826]
["bitfinex","BTCUSD",1717293658660,0.16131985,67783.0,67782.0,0.54904141]
["bitfinex","BTCUSD",1717293659281,0.16131985,67783.0,67782.0,0.4826]
["bitfinex","BTCUSD",1717293660239,0.16131985,67783.0,67782.0,0.54904141]
["bitfinex","BTCUSD",1717293661823,0.16131985,67783.0,67782.0,0.4826]
["bitfinex","BTCUSD",1717293662658,0.01421503,67783.0,67782.0,0.4826]
["bitfinex","BTCUSD",1717293662866,0.002,67783.0,67782.0,1.02188523]
["bitfinex","BTCUSD",1717293663077,0.002,67783.0,67782.0,1.11046523]
["bitfinex","BTCUSD",1717293663306,0.002,67783.0,67782.0,1.47501237]
["bitfinex","BTCUSD",1717293663718,0.002,67783.0,67782.0,1.38642382]
["bitfinex","BTCUSD",1717293664986,0.002,67783.0,67782.0,1.05935791]
["bitfinex","BTCUSD",1717293665212,0.002,67783.0,67782.0,1.38638883]
["bitfinex","BTCUSD",1717293665643,0.002,67783.0,67782.0,1.28638883]
["bitfinex","BTCUSD",1717293666086,0.002,67783.0,67782.0,1.439477]
["bitfinex","BTCUSD",1717293666721,0.002,67783.0,67782.0,1.5501031]
["bitfinex","BTCUSD",1717293667793,0.002,67783.0,67782.0,1.39701459]
["bitfinex","BTCUSD",1717293668004,0.002,67783.0,67782.0,1.5501031]
["bitfinex","BTCUSD",1717293668246,0.002,67783.0,67782.0,1.4810031]
["bitfinex","BTCUSD",1717293668513,0.002,67783.0,67782.0,1.28555922]
["bitfinex","BTCUSD",1717293668731,0.002,67783.0,67782.0,1.19707734]
["bitfinex","BTCUSD",1717293670965,0.2457,67783.0,67782.0,1.13297734]
["bitfinex","BTCUSD",1717293671141,0.2457,67783.0,67782.0,0.66016851]
["bitfinex","BTCUSD",1717293671396,0.25793182,67783.0,67782.0,0.72426851]
["bitfinex","BTCUSD",1717293671610,0.2457,67783.0,67782.0,0.72426851]
["bitfinex","BTCUSD",1717293671816,0.25793182,67783.0,67782.0,0.72426851]
["bitfinex","BTCUSD",1717293672671,0.25793182,67783.0,67782.0,1.11767143]
["bitfinex","BTCUSD",1717293672889,0.30753873,67783.0,67782.0,0.95549143]
["bitfinex","BTCUSD",1717293673104,0.72610691,67783.0,67782.0,0.409]
["bitfinex","BTCUSD",1717293673349,1.03339691,67783.0,67782.0,0.409]
["bitfinex","BTCUSD",1717293673564,1.11392291,67783.0,67782.0,0.409]
["bitfinex","BTCUSD",1717293674197,1.11292291,67783.0,67782.0,0.402]
["bitfinex","BTCUSD",1717293674420,1.11292291,67783.0,67782.0,0.404]
["bitfinex","BTCUSD",1717293674633,1.14892291,67783.0,67782.0,0.404]
["bitfinex","BTCUSD",1717293675069,1.14892291,67783.0,67782.0,0.402]
["bitfinex","BTCUSD",1717293675070,1.11292291,67783.0,67782.0,0.402]
["bitfinex","BTCUSD",1717293675301,1.14892291,67783.0,67782.0,0.404]
["bitfinex","BTCUSD",1717293675964,1.1477864,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293676286,1.0836864,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293676366,1.1837864,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293676574,1.1837864,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293676792,1.1837864,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293677007,1.2197864,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293677444,1.5148454,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293678732,1.4507454,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293678941,1.5148454,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293688527,1.8648454,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293689855,1.86373889,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293691159,1.78445591,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293691373,1.86381332,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293694536,1.79971332,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293694979,1.86381332,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293696140,1.79971332,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293696361,1.86381332,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293703481,2.25387232,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293703795,2.37367871,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293705209,2.37061517,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293707514,2.27451491,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293707735,2.46939881,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293710257,2.50065156,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293710481,2.46939881,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293710895,2.53538128,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293711103,2.49938128,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293711303,2.72244028,67783.0,67782.0,0.397]
["bitfinex","BTCUSD",1717293711512,2.75844028,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293711755,2.79544028,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293712203,2.75844028,67783.0,67782.0,0.398]
["bitfinex","BTCUSD",1717293712410,2.72945781,67783.0,67782.0,0.4]
["bitfinex","BTCUSD",1717293712825,2.69345781,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293713251,2.81743444,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293714353,2.72945781,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293714514,2.66535781,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293714714,2.72945781,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293715344,2.8394286,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293716268,2.72945781,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293717148,2.73028406,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293718051,2.73017514,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293719641,2.72967292,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293721533,2.66557292,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293721782,2.72967292,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293723349,2.7784843,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293725222,2.91078858,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293726875,2.91073098,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293728181,2.7784843,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293729515,2.91073098,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293731368,2.84663098,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293731527,2.91073098,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293732341,2.84663098,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293732547,2.7784843,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293733628,2.80723696,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293734023,2.74313696,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293734219,2.7784843,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293740069,2.91073098,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293740262,2.93891249,67783.0,67782.0,0.399]
["bitfinex","BTCUSD",1717293740708,2.89939234,67783.0,67782.0,0.397]
["bitfinex","BTCUSD",1717293740910,2.86339234,67783.0,67782.0,0.397]
["bitfinex","BTCUSD",1717293741083,2.89939234,67783.0,67782.0,0.397]
["bitfinex","BTCUSD",1717293741301,2.93539234,67783.0,67782.0,0.397]
["bitfinex","BTCUSD",1717293742090,3.08119788,67783.0,67782.0,0.397]
["bitfinex","BTCUSD",1717293742542,3.04519788,67783.0,67782.0,0.397]
["bitfinex","BTCUSD",1717293742739,3.08119788,67783.0,67782.0,0.397]
["bitfinex","BTCUSD",1717293748677,1.127979,67765.0,67764.0,0.1513]
["bitfinex","BTCUSD",1717293748883,1.53843798,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293749079,1.48557322,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293749309,1.54967322,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293749985,1.55567322,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293750828,1.56967322,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293751408,1.55567322,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293751940,1.58567322,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293752172,1.62974632,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293752576,1.66574632,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293754792,1.66577851,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293755275,1.62167322,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293755723,1.61857609,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293755933,1.55447609,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293756135,1.61857609,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293757173,1.54409215,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293757366,1.55438183,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293757571,1.61848183,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293758008,1.55438183,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293758147,1.61848183,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293760129,1.55438183,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293760686,1.61848183,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293762495,1.63602249,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293763787,1.57192249,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293763992,1.63602249,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293764417,1.70219028,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293768317,1.63809028,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293768530,1.70219028,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293768748,1.63809028,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293768957,1.70219028,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293769156,1.70221179,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293770419,1.63811179,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293770621,1.70221179,67765.0,67764.0,0.2303]
["bitfinex","BTCUSD",1717293774195,0.147601,67750.0,67749.0,0.00858]
["bitfinex","BTCUSD",1717293774398,0.170601,67750.0,67749.0,0.00858]
["bitfinex","BTCUSD",1717293774702,0.170601,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293774703,0.18183608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293775478,0.18483608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293775903,0.18883608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293776310,0.18583608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293776515,0.18783608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293777323,0.18383608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293777757,0.18683608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293778017,0.18483608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293778223,0.18183608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293778348,0.18483608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293789114,0.16183608,67750.0,67749.0,0.24828]
["bitfinex","BTCUSD",1717293790144,0.16183608,67750.0,67749.0,0.31238]
["bitfinex","BTCUSD",1717293791767,0.16183608,67750.0,67749.0,0.23878]
["bitfinex","BTCUSD",1717293792000,0.18483608,67750.0,67749.0,0.24328]
["bitfinex","BTCUSD",1717293796352,0.18483608,67750.0,67749.0,0.24828]
["bitfinex","BTCUSD",1717293796555,0.16183608,67750.0,67749.0,0.24828]
["bitfinex","BTCUSD",1717293797163,0.16183608,67750.0,67749.0,0.25184]
["bitfinex","BTCUSD",1717293797567,0.16183608,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293797993,0.150601,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293798634,0.16183762,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293798752,0.16183762,67750.0,67749.0,0.36025458]
["bitfinex","BTCUSD",1717293799561,0.150601,67750.0,67749.0,0.36025458]
["bitfinex","BTCUSD",1717293799767,0.16183762,67750.0,67749.0,0.36025458]
["bitfinex","BTCUSD",1717293800511,0.16183762,67750.0,67749.0,0.29615458]
["bitfinex","BTCUSD",1717293800712,0.16183762,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293804624,0.16183762,67750.0,67749.0,0.25184]
["bitfinex","BTCUSD",1717293804841,0.150601,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293805017,0.16360108,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293813606,0.16360108,67750.0,67749.0,0.25184]
["bitfinex","BTCUSD",1717293813814,0.150601,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293814016,0.16359183,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293822648,0.16359183,67750.0,67749.0,0.25184]
["bitfinex","BTCUSD",1717293822878,0.150601,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293823085,0.16359183,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293826645,0.16359183,67750.0,67749.0,0.25184]
["bitfinex","BTCUSD",1717293826838,0.150601,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293827043,0.16359252,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293829277,0.16359252,67750.0,67749.0,0.25184]
["bitfinex","BTCUSD",1717293829486,0.16359252,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293831601,0.16347444,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293833696,0.16347444,67750.0,67749.0,0.36024828]
["bitfinex","BTCUSD",1717293833899,0.16347444,67750.0,67749.0,0.29614828]
["bitfinex","BTCUSD",1717293834114,0.15048292,67750.0,67749.0,0.36024828]
["bitfinex","BTCUSD",1717293834527,0.16347796,67750.0,67749.0,0.36024828]
["bitfinex","BTCUSD",1717293837842,0.15048292,67750.0,67749.0,0.36024828]
["bitfinex","BTCUSD",1717293838897,0.15048292,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293841174,0.003,67750.0,67749.0,0.31594]
["bitfinex","BTCUSD",1717293841381,0.003,67750.0,67749.0,0.38240242]
["bitfinex","BTCUSD",1717293841587,0.003,67750.0,67749.0,0.64316545]
["bitfinex","BTCUSD",1717293841805,0.003,67750.0,67749.0,0.71975463]
["bitfinex","BTCUSD",1717293842039,0.01599801,67750.0,67749.0,0.78621406]
["bitfinex","BTCUSD",1717293842253,0.003,67750.0,67749.0,0.45898861]
["bitfinex","BTCUSD",1717293842467,0.001,67750.0,67749.0,0.45898861]
["bitfinex","BTCUSD",1717293842667,0.005,67750.0,67749.0,0.45898861]
["bitfinex","BTCUSD",1717293842876,0.005,67750.0,67749.0,0.39252918]
["bitfinex","BTCUSD",1717293843101,0.005,67750.0,67749.0,0.45898747]
["bitfinex","BTCUSD",1717293843336,0.004,67750.0,67749.0,0.45898747]
["bitfinex","BTCUSD",1717293843735,0.007,67750.0,67749.0,0.46698747]
["bitfinex","BTCUSD",1717293844326,0.007,67750.0,67749.0,0.4669878]
["bitfinex","BTCUSD",1717293844776,0.007,67750.0,67749.0,0.4028878]
["bitfinex","BTCUSD",1717293844983,0.007,67750.0,67749.0,0.4669878]
["bitfinex","BTCUSD",1717293845190,0.0199974,67750.0,67749.0,0.4669878]
["bitfinex","BTCUSD",1717293845401,0.007,67750.0,67749.0,0.4669878]
["bitfinex","BTCUSD",1717293845663,0.01999979,67750.0,67749.0,0.4669878]
["bitfinex","BTCUSD",1717293845914,0.007,67750.0,67749.0,0.4669878]
["bitfinex","BTCUSD",1717293846147,0.007,67750.0,67749.0,0.40052951]
["bitfinex","BTCUSD",1717293846293,0.01999892,67750.0,67749.0,0.40052951]
["bitfinex","BTCUSD",1717293847520,0.007,67750.0,67749.0,0.40052951]
["bitfinex","BTCUSD",1717293848540,0.007,67750.0,67749.0,0.4669878]
["bitfinex","BTCUSD",1717293850387,0.007,67750.0,67749.0,0.40052951]
["bitfinex","BTCUSD",1717293851941,0.007,67750.0,67749.0,0.40052934]
["bitfinex","BTCUSD",1717293858159,0.007,67750.0,67749.0,0.79419403]
["bitfinex","BTCUSD",1717293861415,0.007,67750.0,67749.0,0.72775072]
["bitfinex","BTCUSD",1717293863046,0.007,67750.0,67749.0,0.66365072]
["bitfinex","BTCUSD",1717293863253,0.007,67750.0,67749.0,0.72775072]
["bitfinex","BTCUSD",1717293864531,0.007,67750.0,67749.0,0.96900863]
["bitfinex","BTCUSD",1717293865175,0.007,67750.0,67749.0,0.99347738]
["bitfinex","BTCUSD",1717293865382,0.007,67750.0,67749.0,1.05757738]
["bitfinex","BTCUSD",1717293865567,0.007,67750.0,67749.0,0.96900863]
["bitfinex","BTCUSD",1717293869945,0.007,67750.0,67749.0,1.06900863]
["bitfinex","BTCUSD",1717293873207,0.007,67750.0,67749.0,0.90490863]
["bitfinex","BTCUSD",1717293873444,0.007,67750.0,67749.0,0.96900863]
["bitfinex","BTCUSD",1717293877166,0.007,67750.0,67749.0,1.05753854]
["bitfinex","BTCUSD",1717293877378,0.007,67750.0,67749.0,0.96900863]
["bitfinex","BTCUSD",1717293879625,0.007,67750.0,67749.0,0.81430863]
["bitfinex","BTCUSD",1717293879813,0.007,67750.0,67749.0,0.75020863]
["bitfinex","BTCUSD",1717293880045,0.007,67750.0,67749.0,0.81430863]
["bitfinex","BTCUSD",1717293881889,0.007,67750.0,67749.0,0.91430863]
["bitfinex","BTCUSD",1717293882294,0.007,67750.0,67749.0,1.02504749]
["bitfinex","BTCUSD",1717293883461,0.007,67750.0,67749.0,1.09793644]
["bitfinex","BTCUSD",1717293883671,0.007,67750.0,67749.0,1.29460058]
["bitfinex","BTCUSD",1717293884019,0.007,67750.0,67749.0,0.96736958]
["bitfinex","BTCUSD",1717293884219,0.007,67750.0,67749.0,1.29455346]
["bitfinex","BTCUSD",1717293884551,0.007,67750.0,67749.0,1.30563269]
["bitfinex","BTCUSD",1717293884771,0.007,67750.0,67749.0,1.29455258]
["bitfinex","BTCUSD",1717293885205,0.007,67750.0,67749.0,1.30563179]
["bitfinex","BTCUSD",1717293887620,0.007,67750.0,67749.0,1.29455258]
["bitfinex","BTCUSD",1717293890216,0.007,67750.0,67749.0,1.22166363]
["bitfinex","BTCUSD",1717293890700,0.007,67750.0,67749.0,1.22166279]
["bitfinex","BTCUSD",1717293891946,0.007,67750.0,67749.0,1.12166279]
["bitfinex","BTCUSD",1717293892383,0.007,67750.0,67749.0,1.13274195]
["bitfinex","BTCUSD",1717293892605,0.007,67750.0,67749.0,1.12166279]
["bitfinex","BTCUSD",1717293892837,0.007,67750.0,67749.0,1.22166279]
["bitfinex","BTCUSD",1717293895007,0.007,67750.0,67749.0,1.23274193]
["bitfinex","BTCUSD",1717293897239,0.007,67750.0,67749.0,0.89054193]
["bitfinex","BTCUSD",1717293897663,0.007,67750.0,67749.0,0.48678005]
["bitfinex","BTCUSD",1717293897822,0.007,67750.0,67749.0,0.89054101]
["bitfinex","BTCUSD",1717293898200,0.007,67750.0,67749.0,0.890541]
["bitfinex","BTCUSD",1717293898571,0.007,67750.0,67749.0,0.87946184]
["bitfinex","BTCUSD",1717293899735,0.007,67750.0,67749.0,0.97946184]
["bitfinex","BTCUSD",1717293900365,0.007,67750.0,67749.0,0.87946184]
["bitfinex","BTCUSD",1717293900968,0.007,67750.0,67749.0,0.66775884]
["bitfinex","BTCUSD",1717293901184,0.2531,67750.0,67749.0,0.66775884]
["bitfinex","BTCUSD",1717293901374,0.2531,67750.0,67749.0,0.73185884]
["bitfinex","BTCUSD",1717293901593,0.26610911,67750.0,67749.0,0.73185884]
["bitfinex","BTCUSD",1717293901934,0.2531,67750.0,67749.0,0.73185884]
["bitfinex","BTCUSD",1717293902053,0.26610911,67750.0,67749.0,0.73185884]
["bitfinex","BTCUSD",1717293903555,0.26610911,67750.0,67749.0,0.66775884]
["bitfinex","BTCUSD",1717293903835,0.26610911,67750.0,67749.0,0.73185884]
["bitfinex","BTCUSD",1717293904086,0.26610911,67750.0,67749.0,0.66775884]
["bitfinex","BTCUSD",1717293904314,0.26610911,67750.0,67749.0,0.73185884]
["bitfinex","BTCUSD",1717293904541,0.2531,67750.0,67749.0,0.73186354]
["bitfinex","BTCUSD",1717293905051,0.26610551,67750.0,67749.0,0.73186354]
["bitfinex","BTCUSD",1717293905249,0.26610551,67750.0,67749.0,0.82039599]
["bitfinex","BTCUSD",1717293907424,0.26610551,67750.0,67749.0,0.74381208]
["bitfinex","BTCUSD",1717293907586,0.26610551,67750.0,67749.0,0.82039599]
["bitfinex","BTCUSD",1717293907985,0.26610551,67750.0,67749.0,0.75629599]
["bitfinex","BTCUSD",1717293908220,0.26610551,67750.0,67749.0,0.74384584]
["bitfinex","BTCUSD",1717293913508,0.26610551,67750.0,67749.0,0.65529967]
["bitfinex","BTCUSD",1717293914162,0.2531,67750.0,67749.0,0.65529967]
["bitfinex","BTCUSD",1717293915801,0.007,67750.0,67749.0,0.65529967]
["bitfinex","BTCUSD",1717293916000,0.007,67750.0,67749.0,0.76598239]
["bitfinex","BTCUSD",1717293916377,0.007,67750.0,67749.0,0.86598239]
["bitfinex","BTCUSD",1717293917936,0.007,67750.0,67749.0,1.24888539]
["bitfinex","BTCUSD",1717293918155,0.007,67750.0,67749.0,1.13820267]
["bitfinex","BTCUSD",1717293918564,0.007,67750.0,67749.0,1.44451827]
["bitfinex","BTCUSD",1717293920576,0.007,67750.0,67749.0,1.44448125]
["bitfinex","BTCUSD",1717293921489,0.007,67750.0,67749.0,1.4444813]
["bitfinex","BTCUSD",1717293923923,0.007,67750.0,67749.0,1.77257025]
["bitfinex","BTCUSD",1717293924130,0.007,67750.0,67749.0,1.90536362]
["bitfinex","BTCUSD",1717293924328,0.007,67750.0,67749.0,1.92752081]
["bitfinex","BTCUSD",1717293924535,0.007,67750.0,67749.0,1.95705081]
["bitfinex","BTCUSD",1717293925552,0.0808,67769.0,67768.0,0.0095]
["bitfinex","BTCUSD",1717293926865,0.0838,67769.0,67768.0,0.0225]
["bitfinex","BTCUSD",1717293927610,0.0848,67769.0,67768.0,0.0335]
["bitfinex","BTCUSD",1717293928449,0.004,67769.0,67768.0,0.0335]
["bitfinex","BTCUSD",1717293930520,0.2359,67769.0,67768.0,0.0335]
["bitfinex","BTCUSD",1717293930672,0.2359,67769.0,67768.0,0.0976]
["bitfinex","BTCUSD",1717293932116,0.2359,67769.0,67768.0,0.0335]
["bitfinex","BTCUSD",1717293932320,0.2359,67769.0,67768.0,0.0976]
["bitfinex","BTCUSD",1717293934348,0.2359,67769.0,67768.0,0.0335]
["bitfinex","BTCUSD",1717293934567,0.2359,67769.0,67768.0,0.0976]
["bitfinex","BTCUSD",1717293937637,0.25215456,67769.0,67768.0,0.0335]
["bitfinex","BTCUSD",1717293937804,0.25215456,67769.0,67768.0,0.0976]
["bitfinex","BTCUSD",1717293938342,0.25215456,67769.0,67768.0,0.115197]
["bitfinex","BTCUSD",1717293941446,0.25215456,67769.0,67768.0,0.051097]
["bitfinex","BTCUSD",1717293941660,0.25215456,67769.0,67768.0,0.115197]
["bitfinex","BTCUSD",1717293942067,0.25215456,67769.0,67768.0,0.051097]
["bitfinex","BTCUSD",1717293942300,0.25215456,67769.0,67768.0,0.115197]
["bitfinex","BTCUSD",1717293947868,0.25215331,67769.0,67768.0,0.115197]
["bitfinex","BTCUSD",1717293957485,0.25215331,67769.0,67768.0,0.051097]
["bitfinex","BTCUSD",1717293957692,0.25215331,67769.0,67768.0,0.115197]
["bitfinex","BTCUSD",1717293958297,0.25215331,67769.0,67768.0,0.051097]
["bitfinex","BTCUSD",1717293958620,0.25215331,67769.0,67768.0,0.115197]
["bitfinex","BTCUSD",1717293959639,0.25215331,67769.0,67768.0,0.110697]
["bitfinex","BTCUSD",1717293960194,0.25215331,67769.0,67768.0,0.115197]
["bitfinex","BTCUSD",1717293962908,0.10105331,67769.0,67768.0,0.115197]
["bitfinex","BTCUSD",1717293964652,0.02025331,67769.0,67768.0,0.354097]
["bitfinex","BTCUSD",1717293964854,0.02025331,67769.0,67768.0,0.58845491]
["bitfinex","BTCUSD",1717293965060,0.004,67769.0,67768.0,0.58845491]
["bitfinex","BTCUSD",1717293965270,0.004,67769.0,67768.0,0.98189459]
["bitfinex","BTCUSD",1717293967121,0.004,67769.0,67768.0,0.91558101]
["bitfinex","BTCUSD",1717293969113,0.004,67769.0,67768.0,0.9155781]
["bitfinex","BTCUSD",1717293970201,0.004,67769.0,67768.0,1.00412198]
["bitfinex","BTCUSD",1717293977950,0.004,67769.0,67768.0,0.9155781]
["bitfinex","BTCUSD",1717293982853,0.004,67769.0,67768.0,1.02625795]
["bitfinex","BTCUSD",1717293983196,0.004,67769.0,67768.0,1.12625795]
["bitfinex","BTCUSD",1717293984622,0.004,67769.0,67768.0,1.12624477]
["bitfinex","BTCUSD",1717293984823,0.004,67769.0,67768.0,1.02624477]
["bitfinex","BTCUSD",1717293986268,0.004,67769.0,67768.0,1.12624477]
["bitfinex","BTCUSD",1717293986421,0.004,67769.0,67768.0,1.01556604]
["bitfinex","BTCUSD",1717293986646,0.004,67769.0,67768.0,1.16312804]
["bitfinex","BTCUSD",1717293986817,0.004,67769.0,67768.0,0.83601691]
["bitfinex","BTCUSD",1717293987001,0.004,67769.0,67768.0,1.16312006]
["bitfinex","BTCUSD",1717293987875,0.2405,67769.0,67768.0,0.37820015]
["bitfinex","BTCUSD",1717293988304,0.25675988,67769.0,67768.0,0.44230015]
["bitfinex","BTCUSD",1717293988530,0.2405,67769.0,67768.0,0.44230015]
["bitfinex","BTCUSD",1717293988731,0.25675845,67769.0,67768.0,0.44230015]
["bitfinex","BTCUSD",1717293989313,0.25675845,67769.0,67768.0,0.37820015]
["bitfinex","BTCUSD",1717293989574,0.25675845,67769.0,67768.0,0.44230015]
["bitfinex","BTCUSD",1717293991621,0.25675845,67769.0,67768.0,0.37820015]
["bitfinex","BTCUSD",1717293991843,0.25675845,67769.0,67768.0,0.44230015]
["bitfinex","BTCUSD",1717293993295,0.25675845,67769.0,67768.0,0.44230828]
["bitfinex","BTCUSD",1717293993705,0.2405,67769.0,67768.0,0.44230828]
["bitfinex","BTCUSD",1717293994118,0.25675532,67769.0,67768.0,0.44230828]
["bitfinex","BTCUSD",1717293996434,0.25675532,67769.0,67768.0,0.37820828]
["bitfinex","BTCUSD",1717293996652,0.25675532,67769.0,67768.0,0.44230828]
["bitfinex","BTCUSD",1717293998762,0.25675532,67769.0,67768.0,0.44230834]
["bitfinex","BTCUSD",1717294001781,0.25675532,67769.0,67768.0,0.43780834]
["bitfinex","BTCUSD",1717294001930,0.40431532,67769.0,67768.0,0.46224813]
["bitfinex","BTCUSD",1717294002131,0.40431532,67769.0,67768.0,0.046597]
["bitfinex","BTCUSD",1717294002132,0.42731532,67769.0,67768.0,0.046597]
["bitfinex","BTCUSD",1717294002367,0.42731532,67769.0,67768.0,0.029]
["bitfinex","BTCUSD",1717294002563,0.54449771,67769.0,67768.0,0.0335]
["bitfinex","BTCUSD",1717294002762,0.54449771,67769.0,67768.0,0.029]
["bitfinex","BTCUSD",1717294003169,0.54149771,67769.0,67768.0,0.016]
["bitfinex","BTCUSD",1717294003373,0.54149771,67769.0,67768.0,0.034]
["bitfinex","BTCUSD",1717294003582,0.54249771,67769.0,67768.0,0.023]
["bitfinex","BTCUSD",1717294003773,0.54649771,67769.0,67768.0,0.023]
["bitfinex","BTCUSD",1717294004787,0.54649771,67769.0,67768.0,0.0275]
["bitfinex","BTCUSD",1717294005505,0.54449771,67769.0,67768.0,0.0095]
["bitfinex","BTCUSD",1717294005718,0.54449771,67769.0,67768.0,0.0105]
["bitfinex","BTCUSD",1717294006179,0.30799771,67769.0,67768.0,0.0105]
["bitfinex","BTCUSD",1717294006646,0.38599771,67769.0,67768.0,0.0105]
["bitfinex","BTCUSD",1717294011563,0.38555503,67769.0,67768.0,0.0105]
["bitfinex","BTCUSD",1717294012375,0.38555503,67769.0,67768.0,0.0746]
["bitfinex","BTCUSD",1717294014190,0.38515213,67769.0,67768.0,0.0746]
["bitfinex","BTCUSD",1717294016783,0.53665213,67769.0,67768.0,0.0746]
["bitfinex","BTCUSD",1717294017577,0.53665213,67769.0,67768.0,0.006]
["bitfinex","BTCUSD",1717294017794,0.53665213,67769.0,67768.0,0.0701]
["bitfinex","BTCUSD",1717294018014,0.53492209,67769.0,67768.0,0.006]
["bitfinex","BTCUSD",1717294018243,0.53492209,67769.0,67768.0,0.0701]
["bitfinex","BTCUSD",1717294020062,0.41987264,67769.0,67768.0,0.0701]
["bitfinex","BTCUSD",1717294020263,0.53334363,67769.0,67768.0,0.0701]
["bitfinex","BTCUSD",1717294020490,0.53334363,67769.0,67768.0,0.0746]
["bitfinex","BTCUSD",1717294021315,0.28084363,67769.0,67768.0,0.0746]
["bitfinex","BTCUSD",1717294025869,0.13328363,67769.0,67768.0,0.0746]
["bitfinex","BTCUSD",1717294026071,0.01981264,67769.0,67768.0,0.1511]
["bitfinex","BTCUSD",1717294026322,0.01981264,67769.0,67768.0,0.087]
["bitfinex","BTCUSD",1717294026497,0.01981264,67769.0,67768.0,0.1511]
["bitfinex","BTCUSD",1717294026740,0.01981264,67769.0,67768.0,0.087]
["bitfinex","BTCUSD",1717294026931,0.01981264,67769.0,67768.0,0.1511]
["bitfinex","BTCUSD",1717294027570,0.004,67769.0,67768.0,0.1511]
["bitfinex","BTCUSD",1717294030399,0.13261708,67769.0,67768.0,0.1511]
["bitfinex","BTCUSD",1717294030616,0.13261708,67769.0,67768.0,1.1511]
["bitfinex","BTCUSD",1717294030830,0.11638226,67769.0,67768.0,1.1511]
["bitfinex","BTCUSD",1717294036909,0.004,67769.0,67768.0,1.1511]
["bitfinex","BTCUSD",1717294037863,0.004,67769.0,67768.0,1.3086]
["bitfinex","BTCUSD",1717294038249,0.004,67769.0,67768.0,1.35284078]
["bitfinex","BTCUSD",1717294040320,0.004,67769.0,67768.0,1.3086]
["bitfinex","BTCUSD",1717294040761,0.004,67769.0,67768.0,1.39027791]
["bitfinex","BTCUSD",1717294040941,0.004,67769.0,67768.0,1.45437791]
["bitfinex","BTCUSD",1717294044897,0.004,67769.0,67768.0,1.45337791]
["bitfinex","BTCUSD",1717294045094,0.004,67769.0,67768.0,1.38927791]
["bitfinex","BTCUSD",1717294045321,0.007,67769.0,67768.0,1.52864194]
["bitfinex","BTCUSD",1717294045685,0.007,67769.0,67768.0,1.48437791]
["bitfinex","BTCUSD",1717294045911,0.003,67769.0,67768.0,1.48437791]
["bitfinex","BTCUSD",1717294046169,0.003,67769.0,67768.0,1.55076069]
["bitfinex","BTCUSD",1717294046330,0.003,67769.0,67768.0,1.48666069]
["bitfinex","BTCUSD",1717294046530,0.003,67769.0,67768.0,1.55076069]
["bitfinex","BTCUSD",1717294047100,0.003,67769.0,67768.0,1.48437791]
["bitfinex","BTCUSD",1717294047309,0.006,67769.0,67768.0,1.57876069]
["bitfinex","BTCUSD",1717294047980,0.006,67769.0,67768.0,1.90588493]
["bitfinex","BTCUSD",1717294050359,0.006,67769.0,67768.0,1.90591101]
["bitfinex","BTCUSD",1717294050802,0.006,67769.0,67768.0,1.76053101]
["bitfinex","BTCUSD",1717294051047,0.006,67769.0,67768.0,2.01873252]
["bitfinex","BTCUSD",1717294051256,0.006,67769.0,67768.0,1.93022215]
["bitfinex","BTCUSD",1717294052647,0.006,67769.0,67768.0,1.86612215]
["bitfinex","BTCUSD",1717294052851,0.006,67769.0,67768.0,2.0187572]
["bitfinex","BTCUSD",1717294058585,0.006,67769.0,67768.0,1.93022215]
["bitfinex","BTCUSD",1717294059016,0.006,67769.0,67768.0,2.01874468]
["bitfinex","BTCUSD",1717294064804,0.006,67769.0,67768.0,1.93022215]
["bitfinex","BTCUSD",1717294068010,0.006,67769.0,67768.0,2.04086012]
["bitfinex","BTCUSD",1717294068147,0.006,67769.0,67768.0,2.18842212]
["bitfinex","BTCUSD",1717294068341,0.006,67769.0,67768.0,2.42086726]
["bitfinex","BTCUSD",1717294068542,0.006,67769.0,67768.0,2.28842212]
["bitfinex","BTCUSD",1717294068744,0.006,67769.0,67768.0,2.28841541]
["bitfinex","BTCUSD",1717294069291,0.006,67769.0,67768.0,2.18841541]
["bitfinex","BTCUSD",1717294071304,0.006,67769.0,67768.0,2.28841541]
["bitfinex","BTCUSD",1717294072636,0.006,67769.0,67768.0,2.18841541]
["bitfinex","BTCUSD",1717294072844,0.006,67769.0,67768.0,2.28841541]
["bitfinex","BTCUSD",1717294073282,0.006,67769.0,67768.0,2.3060781]
["bitfinex","BTCUSD",1717294073482,0.006,67769.0,67768.0,2.2060781]
["bitfinex","BTCUSD",1717294073895,0.006,67769.0,67768.0,2.3060781]
["bitfinex","BTCUSD",1717294075097,0.006,67769.0,67768.0,2.2060781]
["bitfinex","BTCUSD",1717294075698,0.006,67769.0,67768.0,2.3060781]
["bitfinex","BTCUSD",1717294077815,0.006,67769.0,67768.0,2.2060781]
["bitfinex","BTCUSD",1717294078040,0.006,67769.0,67768.0,2.3060781]
["bitfinex","BTCUSD",1717294080952,0.1653,67782.0,67781.0,0.28812]
["bitfinex","BTCUSD",1717294081166,0.078,67784.0,67783.0,0.09812]
["bitfinex","BTCUSD",1717294081375,0.078,67784.0,67783.0,0.30799791]
["bitfinex","BTCUSD",1717294082228,0.04419547,67802.0,67783.0,0.30799791]
["bitfinex","BTCUSD",1717294082229,0.382412,67791.0,67790.0,0.0095]
["bitfinex","BTCUSD",1717294082388,0.48186147,67791.0,67790.0,0.0736]
["bitfinex","BTCUSD",1717294083181,0.48186147,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1717294083384,0.51886147,67791.0,67790.0,0.0721]
["bitfinex","BTCUSD",1717294083588,0.51886147,67791.0,67790.0,0.0766]
["bitfinex","BTCUSD",1717294084239,0.51886147,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294084240,0.55486147,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294086694,0.455412,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294086949,0.455412,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294087392,0.455412,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294087619,0.47127086,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294088274,0.47127086,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294089553,0.47127086,67791.0,67790.0,0.0155]
["bitfinex","BTCUSD",1717294089777,0.47127086,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294090775,0.43427086,67791.0,67790.0,0.0766]
["bitfinex","BTCUSD",1717294090980,0.39827086,67791.0,67790.0,0.0736]
["bitfinex","BTCUSD",1717294091360,0.43527086,67791.0,67790.0,0.0766]
["bitfinex","BTCUSD",1717294092162,0.46727086,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294092369,0.46727086,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294093034,0.46727086,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294093421,0.46727086,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294093793,0.46727086,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294095626,0.46727086,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294096693,0.46727086,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294097524,0.46727086,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294098133,0.46727086,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294099511,0.46727086,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294099907,0.46727086,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294100208,0.46727086,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294102661,0.46727086,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294103099,0.56491427,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294105226,0.46727086,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294105423,0.56527305,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294106905,0.46727086,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294107111,0.56508096,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294109520,0.56508096,67791.0,67790.0,0.0155]
["bitfinex","BTCUSD",1717294112886,0.56508096,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294114708,0.56508096,67791.0,67790.0,0.0155]
["bitfinex","BTCUSD",1717294122343,0.56508096,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294122566,0.56508096,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294124601,0.56508096,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294124794,0.56508096,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294127347,0.56508096,67791.0,67790.0,0.011]
["bitfinex","BTCUSD",1717294127785,0.56508096,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294135795,0.5492221,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294135994,0.56505137,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294139924,0.40815137,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294140754,0.33015137,67791.0,67790.0,0.0751]
["bitfinex","BTCUSD",1717294140960,0.33015137,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294141608,0.23234127,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294141814,0.33076131,67791.0,67790.0,0.1577]
["bitfinex","BTCUSD",1717294142719,0.33076131,67791.0,67790.0,0.0936]
["bitfinex","BTCUSD",1717294142921,0.33076131,67791.0,67790.0,0.1577]
["bitfinex","BTCUSD",1717294146145,0.33076131,67791.0,67790.0,0.0936]
["bitfinex","BTCUSD",1717294146333,0.33076131,67791.0,67790.0,0.1577]
["bitfinex","BTCUSD",1717294146562,0.33076131,67791.0,67790.0,0.0796]
["bitfinex","BTCUSD",1717294146767,0.18324931,67791.0,67790.0,0.3094]
["bitfinex","BTCUSD",1717294147155,0.08482927,67791.0,67790.0,0.3094]
["bitfinex","BTCUSD",1717294148543,0.04782927,67791.0,67790.0,0.3064]
["bitfinex","BTCUSD",1717294148829,0.147507,67794.0,67793.0,0.0095]
["bitfinex","BTCUSD",1717294148973,0.147507,67794.0,67793.0,0.1517]
["bitfinex","BTCUSD",1717294150045,0.147507,67794.0,67793.0,0.0876]
["bitfinex","BTCUSD",1717294150313,0.147507,67794.0,67793.0,0.1472]
["bitfinex","BTCUSD",1717294150912,0.147507,67794.0,67793.0,0.0831]
["bitfinex","BTCUSD",1717294151131,0.152507,67794.0,67793.0,0.0831]
["bitfinex","BTCUSD",1717294151347,0.152507,67794.0,67793.0,0.1472]
["bitfinex","BTCUSD",1717294151567,0.16833758,67794.0,67793.0,0.1517]
["bitfinex","BTCUSD",1717294154857,0.16833758,67794.0,67793.0,0.1472]
["bitfinex","BTCUSD",1717294155102,0.40463758,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717294156133,0.40463758,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294156484,0.388807,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717294156698,0.388807,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294156899,0.40463901,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717294157914,0.40463901,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294158136,0.388807,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294158487,0.24574343,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294159079,0.16834343,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294159466,0.16834343,67794.0,67793.0,0.0736]
["bitfinex","BTCUSD",1717294159744,0.16834343,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294159967,0.16834343,67794.0,67793.0,0.0736]
["bitfinex","BTCUSD",1717294163726,0.16834343,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294164542,0.16834343,67794.0,67793.0,0.0736]
["bitfinex","BTCUSD",1717294166078,0.16834343,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294168247,0.16834343,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717294176791,0.24142397,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717294177436,0.16834343,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717294180234,0.16834343,67794.0,67793.0,0.0095]
["bitfinex","BTCUSD",1717294182703,0.16834343,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717294183123,0.16834343,67794.0,67793.0,0.0691]
["bitfinex","BTCUSD",1717294189972,0.16834343,67794.0,67793.0,0.0736]
["bitfinex","BTCUSD",1717294191486,0.16334343,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294191887,0.16434343,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294192881,0.16434343,67794.0,67793.0,0.0731]
["bitfinex","BTCUSD",1717294200436,0.16434343,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294202138,0.16434343,67794.0,67793.0,0.009]
["bitfinex","BTCUSD",1717294202310,0.16434343,67794.0,67793.0,0.0731]
["bitfinex","BTCUSD",1717294202511,0.16434343,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294203129,0.16434343,67794.0,67793.0,0.0731]
["bitfinex","BTCUSD",1717294203537,0.2375124,67794.0,67793.0,0.0731]
["bitfinex","BTCUSD",1717294203983,0.2375124,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294205593,0.16434343,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294205770,0.23896194,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294205974,0.16434343,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294206557,0.16434343,67794.0,67793.0,0.0135]
["bitfinex","BTCUSD",1717294206757,0.16434343,67794.0,67793.0,0.0776]
["bitfinex","BTCUSD",1717294212473,0.16434343,67794.0,67793.0,0.1603]
["bitfinex","BTCUSD",1717294217447,0.01683643,67794.0,67793.0,0.1603]
["bitfinex","BTCUSD",1717294217680,0.01683643,67794.0,67793.0,0.3112]
["bitfinex","BTCUSD",1717294221371,0.001,67794.0,67793.0,0.3112]
["bitfinex","BTCUSD",1717294222864,0.001,67794.0,67793.0,0.45697791]
["bitfinex","BTCUSD",1717294223414,0.001,67794.0,67793.0,0.54559791]
["bitfinex","BTCUSD",1717294224016,0.01685013,67794.0,67793.0,0.54559791]
["bitfinex","BTCUSD",1717294224193,0.001,67794.0,67793.0,0.54559791]
["bitfinex","BTCUSD",1717294224395,0.01685155,67794.0,67793.0,0.54559791]
["bitfinex","BTCUSD",1717294224586,0.001,67794.0,67793.0,0.54559791]
["bitfinex","BTCUSD",1717294227489,0.001,67794.0,67793.0,1.33832306]
["bitfinex","BTCUSD",1717294227674,0.001,67794.0,67793.0,1.24973591]
["bitfinex","BTCUSD",1717294228394,0.001,67794.0,67793.0,1.24573591]
["bitfinex","BTCUSD",1717294228593,0.147468,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1717294228837,0.147468,67811.0,67810.0,0.0736]
["bitfinex","BTCUSD",1717294228989,0.16198854,67811.0,67810.0,0.0736]
["bitfinex","BTCUSD",1717294230111,0.19498854,67811.0,67810.0,0.0766]
["bitfinex","BTCUSD",1717294230503,0.22098854,67811.0,67810.0,0.0796]
["bitfinex","BTCUSD",1717294236157,0.07352054,67811.0,67810.0,0.0796]
["bitfinex","BTCUSD",1717294236332,0.07352054,67811.0,67810.0,0.3195]
["bitfinex","BTCUSD",1717294236546,0.07352054,67811.0,67810.0,0.0155]
["bitfinex","BTCUSD",1717294236801,0.07352054,67811.0,67810.0,0.0796]
["bitfinex","BTCUSD",1717294236933,0.07352054,67811.0,67810.0,0.0155]
["bitfinex","BTCUSD",1717294237112,0.07352054,67811.0,67810.0,0.0796]
["bitfinex","BTCUSD",1717294237319,0.04752054,67811.0,67810.0,0.0766]
["bitfinex","BTCUSD",1717294237548,0.04752054,67811.0,67810.0,0.0826]
["bitfinex","BTCUSD",1717294238017,0.01452054,67811.0,67810.0,0.0796]
["bitfinex","BTCUSD",1717294238220,0.01452054,67811.0,67810.0,0.0816]
["bitfinex","BTCUSD",1717294238634,0.0787,67813.0,67810.0,0.0816]
["bitfinex","BTCUSD",1717294238799,0.0787,67813.0,67812.0,0.0691]
["bitfinex","BTCUSD",1717294239425,0.14746,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1717294239631,0.00943801,67818.0,67817.0,0.005]
["bitfinex","BTCUSD",1717294239828,0.00943801,67818.0,67817.0,0.0736]
["bitfinex","BTCUSD",1717294240415,0.24023801,67818.0,67817.0,0.0736]
["bitfinex","BTCUSD",1717294241106,0.08613801,67818.0,67817.0,0.0736]
["bitfinex","BTCUSD",1717294242072,0.10813801,67818.0,67817.0,0.0756]
["bitfinex","BTCUSD",1717294242273,0.12613801,67818.0,67817.0,0.0766]
["bitfinex","BTCUSD",1717294242693,0.04943801,67818.0,67817.0,0.0766]
["bitfinex","BTCUSD",1717294244053,0.04943801,67818.0,67817.0,0.1591]
["bitfinex","BTCUSD",1717294245668,0.04943801,67818.0,67817.0,0.0766]
["bitfinex","BTCUSD",1717294246474,0.19689101,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294246681,0.42769101,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294247775,0.42769101,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294252517,0.44414419,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294255392,0.44414419,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294255604,0.44414419,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294259077,0.44414419,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294259287,0.53928184,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294261623,0.52282866,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294261827,0.46715291,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294262166,0.53895662,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294265145,0.53913601,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294265697,0.53913661,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294269585,0.38503661,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294271028,0.28533661,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294271282,0.28533661,67818.0,67817.0,0.3057]
["bitfinex","BTCUSD",1717294271548,0.28533661,67818.0,67817.0,0.3102]
["bitfinex","BTCUSD",1717294273528,0.28533661,67818.0,67817.0,0.0766]
["bitfinex","BTCUSD",1717294273751,0.13788361,67818.0,67817.0,0.3102]
["bitfinex","BTCUSD",1717294277216,0.06589991,67818.0,67817.0,0.3102]
["bitfinex","BTCUSD",1717294277338,0.14427497,67818.0,67817.0,0.3102]
["bitfinex","BTCUSD",1717294277538,0.06589991,67818.0,67817.0,0.3102]
["bitfinex","BTCUSD",1717294277734,0.14427497,67818.0,67817.0,0.3102]
["bitfinex","BTCUSD",1717294280276,0.14427497,67818.0,67817.0,0.2416]
["bitfinex","BTCUSD",1717294280478,0.14427497,67818.0,67817.0,0.3057]
["bitfinex","BTCUSD",1717294281877,0.29172797,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294283990,0.28774925,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294286212,0.28774925,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294286394,0.53964925,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294287230,0.46525291,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294291279,0.53542325,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294298647,0.30652325,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294299747,0.54862325,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294300621,0.38242325,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294300871,0.54862325,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294301814,0.84352925,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294315514,0.67732925,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294319745,0.60142925,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294319946,0.60142925,67818.0,67817.0,0.0787]
["bitfinex","BTCUSD",1717294320346,0.60142925,67818.0,67817.0,0.232]
["bitfinex","BTCUSD",1717294322746,0.53125891,67818.0,67817.0,0.232]
["bitfinex","BTCUSD",1717294322951,0.60194815,67818.0,67817.0,0.232]
["bitfinex","BTCUSD",1717294323769,0.60184556,67818.0,67817.0,0.232]
["bitfinex","BTCUSD",1717294323940,0.60184556,67818.0,67817.0,0.3056]
["bitfinex","BTCUSD",1717294324616,0.60184556,67818.0,67817.0,0.3011]
["bitfinex","BTCUSD",1717294324797,0.60184556,67818.0,67817.0,0.237]
["bitfinex","BTCUSD",1717294333231,0.53125891,67818.0,67817.0,0.237]
["bitfinex","BTCUSD",1717294333437,0.6010299,67818.0,67817.0,0.237]
["bitfinex","BTCUSD",1717294334054,0.6010299,67818.0,67817.0,0.2415]
["bitfinex","BTCUSD",1717294334497,0.6010299,67818.0,67817.0,0.237]
["bitfinex","BTCUSD",1717294334715,0.6010299,67818.0,67817.0,0.2415]
["bitfinex","BTCUSD",1717294334927,0.5780299,67818.0,67817.0,0.0125]
["bitfinex","BTCUSD",1717294335135,0.2831239,67818.0,67817.0,0.2473]
["bitfinex","BTCUSD",1717294336032,0.2831239,67818.0,67817.0,0.3114]
["bitfinex","BTCUSD",1717294336223,0.266662,67818.0,67817.0,0.3114]
["bitfinex","BTCUSD",1717294336464,0.28312702,67818.0,67817.0,0.3114]
["bitfinex","BTCUSD",1717294338961,0.28312702,67818.0,67817.0,0.3069]
["bitfinex","BTCUSD",1717294340635,0.28312702,67818.0,67817.0,0.2428]
["bitfinex","BTCUSD",1717294348946,0.21335603,67818.0,67817.0,0.2428]
["bitfinex","BTCUSD",1717294349153,0.28361367,67818.0,67817.0,0.2428]
["bitfinex","BTCUSD",1717294349865,0.28361367,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294350068,0.30661367,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294363091,0.30661367,67818.0,67817.0,0.2423]
["bitfinex","BTCUSD",1717294365862,0.23635603,67818.0,67817.0,0.2423]
["bitfinex","BTCUSD",1717294367771,0.30364466,67818.0,67817.0,0.2423]
["bitfinex","BTCUSD",1717294369120,0.23635603,67818.0,67817.0,0.2423]
["bitfinex","BTCUSD",1717294371229,0.23635603,67818.0,67817.0,0.3064]
["bitfinex","BTCUSD",1717294373027,0.23635603,67818.0,67817.0,0.3109]
["bitfinex","BTCUSD",1717294373556,0.23635603,67818.0,67817.0,0.2423]
["bitfinex","BTCUSD",1717294373896,0.23635603,67818.0,67817.0,0.3064]
["bitfinex","BTCUSD",1717294374110,0.23635603,67818.0,67817.0,0.3109]
["bitfinex","BTCUSD",1717294379227,0.23635603,67818.0,67817.0,0.3064]
["bitfinex","BTCUSD",1717294383982,0.23635603,67818.0,67817.0,0.1528]
["bitfinex","BTCUSD",1717294385068,0.23635603,67818.0,67817.0,0.0887]
["bitfinex","BTCUSD",1717294385284,0.23635603,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294390859,0.23635603,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294391780,0.23635603,67818.0,67817.0,0.0766]
["bitfinex","BTCUSD",1717294396239,0.23635603,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294397079,0.23635603,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294413510,0.23635603,67818.0,67817.0,0.0125]
["bitfinex","BTCUSD",1717294422837,0.23635603,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294423190,0.23635603,67818.0,67817.0,0.0125]
["bitfinex","BTCUSD",1717294423406,0.23635603,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294423817,0.23635603,67818.0,67817.0,0.3213]
["bitfinex","BTCUSD",1717294424023,0.21989101,67818.0,67817.0,0.3213]
["bitfinex","BTCUSD",1717294424198,0.23635504,67818.0,67817.0,0.3213]
["bitfinex","BTCUSD",1717294424589,0.21335504,67818.0,67817.0,0.3213]
["bitfinex","BTCUSD",1717294436557,0.21335504,67818.0,67817.0,0.0885]
["bitfinex","BTCUSD",1717294436669,0.21335504,67818.0,67817.0,0.1571]
["bitfinex","BTCUSD",1717294439053,0.21335504,67818.0,67817.0,0.0885]
["bitfinex","BTCUSD",1717294439357,0.21335504,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294440831,0.23635504,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294441032,0.47155504,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294449718,0.31925504,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294454569,0.23635504,67818.0,67817.0,0.0766]
["bitfinex","BTCUSD",1717294462094,0.23635504,67818.0,67817.0,0.0721]
["bitfinex","BTCUSD",1717294462497,0.23635504,67818.0,67817.0,0.0766]
["bitfinex","BTCUSD",1717294471865,0.23635504,67818.0,67817.0,0.3183]
["bitfinex","BTCUSD",1717294472064,0.21989101,67818.0,67817.0,0.3183]
["bitfinex","BTCUSD",1717294472209,0.23625541,67818.0,67817.0,0.3183]
["bitfinex","BTCUSD",1717294475615,0.23625541,67818.0,67817.0,0.2542]
["bitfinex","BTCUSD",1717294475835,0.23625541,67818.0,67817.0,0.3183]
["bitfinex","BTCUSD",1717294478604,0.23625541,67818.0,67817.0,0.2497]
["bitfinex","BTCUSD",1717294479232,0.23625541,67818.0,67817.0,0.2542]
["bitfinex","BTCUSD",1717294480118,0.23625541,67818.0,67817.0,0.2497]
["bitfinex","BTCUSD",1717294480356,0.23625541,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294482117,0.23625541,67818.0,67817.0,0.0125]
["bitfinex","BTCUSD",1717294483459,0.23625541,67818.0,67817.0,0.0912]
["bitfinex","BTCUSD",1717294483661,0.21989101,67818.0,67817.0,0.0912]
["bitfinex","BTCUSD",1717294483884,0.23625592,67818.0,67817.0,0.0912]
["bitfinex","BTCUSD",1717294488659,0.23625592,67818.0,67817.0,0.0867]
["bitfinex","BTCUSD",1717294488856,0.23625592,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294493261,0.23625592,67818.0,67817.0,0.0125]
["bitfinex","BTCUSD",1717294493913,0.23625592,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294500306,0.23625592,67818.0,67817.0,0.0125]
["bitfinex","BTCUSD",1717294500747,0.23625592,67818.0,67817.0,0.2442]
["bitfinex","BTCUSD",1717294504267,0.23625592,67818.0,67817.0,0.3083]
["bitfinex","BTCUSD",1717294506124,0.23625592,67818.0,67817.0,0.3038]
["bitfinex","BTCUSD",1717294506338,0.23625592,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294511800,0.23625592,67818.0,67817.0,0.0125]
["bitfinex","BTCUSD",1717294516113,0.23625592,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1717294519090,0.53116192,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294519300,0.76536192,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294519514,0.82043256,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294521284,1.11533856,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294521753,1.26111647,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294521978,1.32737846,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294522188,1.49850299,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294522851,1.56472685,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294523052,1.62882685,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294524409,1.42521647,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294525477,1.46934226,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294527485,1.4867491,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294528249,1.44262331,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294529147,1.48594884,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294529861,1.42184884,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294530062,1.48594884,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294536400,1.88085484,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294536609,2.46342857,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1717294537571,2.46342857,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1717294537572,2.44142857,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1717294537770,0.147488,67802.0,67801.0,0.2416]
["bitfinex","BTCUSD",1717294537996,0.170488,67802.0,67801.0,0.2416]
["bitfinex","BTCUSD",1717294538204,0.28023018,67802.0,67801.0,0.2416]
["bitfinex","BTCUSD",1717294539063,0.28123018,67802.0,67801.0,0.2506]
["bitfinex","BTCUSD",1717294539474,0.57620618,67802.0,67801.0,0.2506]
["bitfinex","BTCUSD",1717294540544,0.57820618,67802.0,67801.0,0.2526]
["bitfinex","BTCUSD",1717294541448,0.48154653,67802.0,67801.0,0.2526]
["bitfinex","BTCUSD",1717294541940,0.57844845,67802.0,67801.0,0.2526]
["bitfinex","BTCUSD",1717294543765,0.57844845,67802.0,67801.0,0.2571]
["bitfinex","BTCUSD",1717294545079,0.58072314,67802.0,67801.0,0.2571]
["bitfinex","BTCUSD",1717294547511,0.58072314,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294547973,0.58072314,67802.0,67801.0,0.2576]
["bitfinex","BTCUSD",1717294548412,0.58072314,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294548663,0.56764061,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294549152,0.58072011,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294551003,0.4815435,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294551189,0.58119751,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294552930,0.58119751,67802.0,67801.0,0.2576]
["bitfinex","BTCUSD",1717294553381,0.58279255,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294557339,0.58163113,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294557606,0.26365513,67802.0,67801.0,0.2621]
["bitfinex","BTCUSD",1717294557856,0.1635675,67802.0,67801.0,0.3262]
["bitfinex","BTCUSD",1717294558616,0.1635675,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294559108,0.150488,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294559332,0.16356145,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294563943,0.150488,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294568466,0.003,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294570466,0.003,67802.0,67801.0,0.40787791]
["bitfinex","BTCUSD",1717294570643,0.003,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294580691,0.003,67802.0,67801.0,0.40787791]
["bitfinex","BTCUSD",1717294580892,0.003,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294581756,0.003,67802.0,67801.0,0.40787791]
["bitfinex","BTCUSD",1717294582181,0.003,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294588698,0.003,67802.0,67801.0,0.40787791]
["bitfinex","BTCUSD",1717294588918,0.003,67802.0,67801.0,0.47197791]
["bitfinex","BTCUSD",1717294591561,0.003,67802.0,67801.0,0.23037791]
["bitfinex","BTCUSD",1717294591766,0.003,67802.0,67801.0,0.30877791]
["bitfinex","BTCUSD",1717294593265,0.003,67802.0,67801.0,0.24467791]
["bitfinex","BTCUSD",1717294593686,0.003,67802.0,67801.0,0.30877791]
["bitfinex","BTCUSD",1717294599325,0.002,67802.0,67801.0,0.29977791]
["bitfinex","BTCUSD",1717294599722,0.005,67802.0,67801.0,0.32977791]
["bitfinex","BTCUSD",1717294600058,0.002,67802.0,67801.0,0.29977791]
["bitfinex","BTCUSD",1717294600501,0.147486,67803.0,67802.0,0.0045]
["bitfinex","BTCUSD",1717294601677,0.147486,67803.0,67802.0,0.0686]
["bitfinex","BTCUSD",1717294601901,0.149486,67803.0,67802.0,0.0896]
["bitfinex","BTCUSD",1717294602350,0.149486,67803.0,67802.0,0.15783187]
["bitfinex","BTCUSD",1717294602351,0.151486,67803.0,67802.0,0.15783187]
["bitfinex","BTCUSD",1717294603514,0.151486,67803.0,67802.0,0.16283187]
["bitfinex","BTCUSD",1717294603723,0.151486,67803.0,67802.0,0.1186]
["bitfinex","BTCUSD",1717294608474,0.151486,67803.0,67802.0,0.18494781]
["bitfinex","BTCUSD",1717294608874,0.151486,67803.0,67802.0,0.1186]
["bitfinex","BTCUSD",1717294609105,0.151486,67803.0,67802.0,0.18494781]
["bitfinex","BTCUSD",1717294612145,0.151486,67803.0,67802.0,0.12084781]
["bitfinex","BTCUSD",1717294612398,0.151486,67803.0,67802.0,0.18494781]
["bitfinex","BTCUSD",1717294612964,0.151486,67803.0,67802.0,0.12084781]
["bitfinex","BTCUSD",1717294613319,0.151486,67803.0,67802.0,0.18494781]
["bitfinex","BTCUSD",1717294614257,0.151486,67803.0,67802.0,0.12084781]
["bitfinex","BTCUSD",1717294614662,0.151486,67803.0,67802.0,0.18494781]
["bitfinex","BTCUSD",1717294617862,0.151486,67803.0,67802.0,0.1186]
["bitfinex","BTCUSD",1717294620304,0.151486,67803.0,67802.0,0.05]
["bitfinex","BTCUSD",1717294620496,0.407986,67803.0,67802.0,0.045]
["bitfinex","BTCUSD",1717294620668,0.4210614,67803.0,67802.0,0.045]
["bitfinex","BTCUSD",1717294621210,0.147488,67802.0,67801.0,0.06634781]
["bitfinex","BTCUSD",1717294621429,0.41706309,67802.0,67801.0,0.06634781]
["bitfinex","BTCUSD",1717294622844,0.14749,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1717294623046,0.40399,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1717294623248,0.41706551,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1717294624048,0.41706551,67801.0,67800.0,0.016]
["bitfinex","BTCUSD",1717294624049,0.41806551,67801.0,67800.0,0.016]
["bitfinex","BTCUSD",1717294624548,0.41806551,67801.0,67800.0,0.01]
["bitfinex","BTCUSD",1717294624803,0.41806551,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717294625005,0.41806551,67801.0,67800.0,0.021]
["bitfinex","BTCUSD",1717294625203,0.41906551,67801.0,67800.0,0.021]
["bitfinex","BTCUSD",1717294626243,0.41806551,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717294626557,0.41806551,67801.0,67800.0,0.016]
["bitfinex","BTCUSD",1717294626907,0.41906551,67801.0,67800.0,0.025]
["bitfinex","BTCUSD",1717294627052,0.41806551,67801.0,67800.0,0.014]
["bitfinex","BTCUSD",1717294627270,0.41806551,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1717294627271,0.41706551,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1717294627532,0.41806551,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717294627804,0.41906551,67801.0,67800.0,0.018]
["bitfinex","BTCUSD",1717294629896,0.40599,67801.0,67800.0,0.018]
["bitfinex","BTCUSD",1717294630301,0.41906198,67801.0,67800.0,0.018]
["bitfinex","BTCUSD",1717294632900,0.41906198,67801.0,67800.0,0.0225]
["bitfinex","BTCUSD",1717294634670,0.41906198,67801.0,67800.0,0.018]
["bitfinex","BTCUSD",1717294634879,0.41906198,67801.0,67800.0,0.0225]
["bitfinex","BTCUSD",1717294635324,0.41906198,67801.0,67800.0,0.018]
["bitfinex","BTCUSD",1717294640126,0.50604431,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717294641304,0.50504431,67801.0,67800.0,0.008]
["bitfinex","BTCUSD",1717294641504,0.147496,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1717294641704,0.25792886,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1717294641908,0.35380189,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1717294642329,0.26636903,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1717294642750,0.26736903,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717294643798,0.26836903,67798.0,67797.0,0.018]
["bitfinex","BTCUSD",1717294644618,0.26836903,67798.0,67797.0,0.0225]
["bitfinex","BTCUSD",1717294646187,0.26836903,67798.0,67797.0,0.018]
["bitfinex","BTCUSD",1717294647411,0.26836903,67798.0,67797.0,0.0225]
["bitfinex","BTCUSD",1717294652612,0.26836903,67798.0,67797.0,0.018]
["bitfinex","BTCUSD",1717294652878,0.35951918,67798.0,67797.0,0.018]
["bitfinex","BTCUSD",1717294659374,0.35951918,67798.0,67797.0,0.0225]
["bitfinex","BTCUSD",1717294661250,0.35951918,67798.0,67797.0,0.018]
["bitfinex","BTCUSD",1717294661814,0.27671918,67798.0,67797.0,0.0225]
["bitfinex","BTCUSD",1717294663486,0.18556903,67798.0,67797.0,0.0225]
["bitfinex","BTCUSD",1717294663662,0.27627211,67798.0,67797.0,0.0225]
["bitfinex","BTCUSD",1717294665152,0.27627211,67798.0,67797.0,0.0866]
["bitfinex","BTCUSD",1717294666476,0.25327211,67798.0,67797.0,0.3232]
["bitfinex","BTCUSD",1717294667750,0.10577611,67798.0,67797.0,0.46897791]
["bitfinex","BTCUSD",1717294667894,0.01507303,67798.0,67797.0,0.55752791]
["bitfinex","BTCUSD",1717294668093,0.01507303,67798.0,67797.0,0.88452035]
["bitfinex","BTCUSD",1717294668306,0.002,67798.0,67797.0,0.88452035]
["bitfinex","BTCUSD",1717294668505,0.002,67798.0,67797.0,0.97296735]
["bitfinex","BTCUSD",1717294668967,0.002,67798.0,67797.0,0.97292379]
["bitfinex","BTCUSD",1717294669141,0.002,67798.0,67797.0,1.13021936]
["bitfinex","BTCUSD",1717294669353,0.002,67798.0,67797.0,0.91449248]
["bitfinex","BTCUSD",1717294669549,0.001,67798.0,67797.0,0.90949248]
["bitfinex","BTCUSD",1717294669927,0.004,67798.0,67797.0,0.93849248]
["bitfinex","BTCUSD",1717294670153,0.003,67798.0,67797.0,0.90149248]
["bitfinex","BTCUSD",1717294670327,0.006,67798.0,67797.0,0.93849248]
["bitfinex","BTCUSD",1717294670530,0.009,67798.0,67797.0,0.96749248]
["bitfinex","BTCUSD",1717294670685,0.009,67798.0,67797.0,0.93049248]
["bitfinex","BTCUSD",1717294670890,0.006,67798.0,67797.0,0.93049248]
["bitfinex","BTCUSD",1717294671091,0.009,67798.0,67797.0,0.96749248]
["bitfinex","BTCUSD",1717294671961,0.009,67798.0,67797.0,0.9674858]
["bitfinex","BTCUSD",1717294672320,0.009,67798.0,67797.0,1.0558728]
["bitfinex","BTCUSD",1717294675649,0.009,67798.0,67797.0,0.9674858]
["bitfinex","BTCUSD",1717294676957,0.009,67798.0,67797.0,0.96748435]
["bitfinex","BTCUSD",1717294679331,0.009,67798.0,67797.0,1.03373355]
["bitfinex","BTCUSD",1717294680740,0.009,67798.0,67797.0,1.13373355]
["bitfinex","BTCUSD",1717294681007,0.009,67798.0,67797.0,1.06748435]
["bitfinex","BTCUSD",1717294681426,0.009,67798.0,67797.0,1.32542497]
["bitfinex","BTCUSD",1717294683496,0.009,67798.0,67797.0,1.21496236]
["bitfinex","BTCUSD",1717294686787,0.009,67798.0,67797.0,1.34823629]
["bitfinex","BTCUSD",1717294687370,0.009,67798.0,67797.0,1.21496236]
["bitfinex","BTCUSD",1717294687551,0.009,67798.0,67797.0,1.34789016]
["bitfinex","BTCUSD",1717294689062,0.009,67798.0,67797.0,1.43613526]
["bitfinex","BTCUSD",1717294689195,0.009,67798.0,67797.0,1.30320746]
["bitfinex","BTCUSD",1717294689398,0.009,67798.0,67797.0,1.43553562]
["bitfinex","BTCUSD",1717294689702,0.009,67798.0,67797.0,1.34729052]
["bitfinex","BTCUSD",1717294690114,0.009,67798.0,67797.0,1.43552912]
["bitfinex","BTCUSD",1717294691811,0.25223801,67818.0,67817.0,0.0095]
["bitfinex","BTCUSD",1717294692055,0.08973801,67818.0,67817.0,0.0736]
["bitfinex","BTCUSD",1717294692258,0.10282812,67818.0,67817.0,0.0736]
["bitfinex","BTCUSD",1717294692472,0.02252812,67818.0,67817.0,0.0736]
["bitfinex","BTCUSD",1717294693732,0.05252812,67818.0,67817.0,0.0756]
["bitfinex","BTCUSD",1717294697266,0.05252812,67818.0,67817.0,0.22137791]
["bitfinex","BTCUSD",1717294698292,0.05252812,67818.0,67817.0,0.15727791]
["bitfinex","BTCUSD",1717294698498,0.05252812,67818.0,67817.0,0.22137791]
["bitfinex","BTCUSD",1717294702960,0.05252812,67818.0,67817.0,0.15727791]
["bitfinex","BTCUSD",1717294703180,0.29912812,67818.0,67817.0,0.15727791]
["bitfinex","BTCUSD",1717294703388,0.29912812,67818.0,67817.0,0.22137791]
["bitfinex","BTCUSD",1717294705456,0.13412812,67818.0,67817.0,0.22137791]
["bitfinex","BTCUSD",1717294705871,0.05252812,67818.0,67817.0,0.22137791]
["bitfinex","BTCUSD",1717294707139,0.05252812,67818.0,67817.0,0.37357791]
["bitfinex","BTCUSD",1717294709191,0.05252812,67818.0,67817.0,0.46212791]
["bitfinex","BTCUSD",1717294709397,0.03943801,67818.0,67817.0,0.46212791]
["bitfinex","BTCUSD",1717294712044,0.03943801,67818.0,67817.0,0.30992791]
["bitfinex","BTCUSD",1717294712446,0.05254177,67818.0,67817.0,0.30992791]
["bitfinex","BTCUSD",1717294716462,0.21754177,67818.0,67817.0,0.24132791]
["bitfinex","BTCUSD",1717294716666,0.21754177,67818.0,67817.0,0.30542791]
["bitfinex","BTCUSD",1717294716667,0.29914177,67818.0,67817.0,0.30542791]
["bitfinex","BTCUSD",1717294717573,0.44659477,67818.0,67817.0,0.30542791]
["bitfinex","BTCUSD",1717294720120,0.19999477,67818.0,67817.0,0.0711]
["bitfinex","BTCUSD",1717294720335,0.43249477,67818.0,67817.0,0.0711]
["bitfinex","BTCUSD",1717294720547,0.43249477,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1717294721387,0.52785686,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1717294722486,0.52785686,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294722487,0.82276286,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294722692,0.94576286,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294725571,0.65085686,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294726179,0.94576286,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294726999,0.94301357,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294728645,0.94328118,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294729904,0.94355928,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294730686,0.94328015,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294736555,0.64837415,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294746071,0.41587415,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294755358,0.32299477,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294755582,0.41474429,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294757401,0.41449348,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294758040,0.31449348,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294764747,0.31449348,67818.0,67817.0,0.0065]
["bitfinex","BTCUSD",1717294764983,0.31449348,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1717294767485,0.31449348,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1717294767692,0.31449348,67818.0,67817.0,0.0711]
["bitfinex","BTCUSD",1717294768142,0.31449348,67818.0,67817.0,0.0756]
["bitfinex","BTCUSD",1717294768806,0.31449348,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294768807,0.14404048,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294769444,0.13093672,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294769869,0.14404176,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294771406,0.14365044,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294773243,0.05215173,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294773648,0.15341971,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294774212,0.05215173,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294777197,0.05215173,67818.0,67817.0,0.2483]
["bitfinex","BTCUSD",1717294777572,0.05215173,67818.0,67817.0,0.3124]
["bitfinex","BTCUSD",1717294781462,0.05215173,67818.0,67817.0,0.45817791]
["bitfinex","BTCUSD",1717294782859,0.03904669,67818.0,67817.0,0.54672791]
["bitfinex","BTCUSD",1717294796368,0.02504669,67818.0,67817.0,0.54572791]
["bitfinex","BTCUSD",1717294796571,0.00904669,67818.0,67817.0,0.54472791]
["bitfinex","BTCUSD",1717294796774,0.00904669,67818.0,67817.0,0.57472791]
["bitfinex","BTCUSD",1717294796775,0.01104669,67818.0,67817.0,0.57472791]
["bitfinex","BTCUSD",1717294796974,0.01404669,67818.0,67817.0,0.60372791]
["bitfinex","BTCUSD",1717294809760,0.01404669,67818.0,67817.0,0.53962791]
["bitfinex","BTCUSD",1717294809952,0.01404669,67818.0,67817.0,0.60372791]
["bitfinex","BTCUSD",1717294811974,0.01404669,67818.0,67817.0,0.64793831]
["bitfinex","BTCUSD",1717294813680,0.01404669,67818.0,67817.0,0.60372791]
["bitfinex","BTCUSD",1717294815089,0.01404669,67818.0,67817.0,0.67004351]
["bitfinex","BTCUSD",1717294816620,0.01404669,67818.0,67817.0,0.99692662]
["bitfinex","BTCUSD",1717294817160,0.01404669,67818.0,67817.0,1.01903182]
["bitfinex","BTCUSD",1717294818414,0.01404669,67818.0,67817.0,0.93061102]
["bitfinex","BTCUSD",1717294826177,0.01404669,67818.0,67817.0,0.93060446]
["bitfinex","BTCUSD",1717294831634,0.01404669,67818.0,67817.0,0.96060446]
["bitfinex","BTCUSD",1717294837200,0.01404669,67818.0,67817.0,0.96060444]
["bitfinex","BTCUSD",1717294838151,0.06694669,67823.0,67822.0,0.0045]
["bitfinex","BTCUSD",1717294838363,0.06694669,67823.0,67822.0,0.35217216]
["bitfinex","BTCUSD",1717294838593,0.08191202,67823.0,67822.0,0.35217216]
["bitfinex","BTCUSD",1717294839442,0.08291202,67823.0,67822.0,0.36517216]
["bitfinex","BTCUSD",1717294839690,0.08391202,67823.0,67822.0,0.37717216]
["bitfinex","BTCUSD",1717294843214,0.01696533,67823.0,67822.0,0.37717216]
["bitfinex","BTCUSD",1717294848329,0.01696533,67823.0,67822.0,0.37717402]
["bitfinex","BTCUSD",1717294850254,0.01696533,67823.0,67822.0,0.33292791]
["bitfinex","BTCUSD",1717294854949,0.01696533,67823.0,67822.0,0.47679708]
["bitfinex","BTCUSD",1717294855460,0.01696533,67823.0,67822.0,0.39929708]
["bitfinex","BTCUSD",1717294858250,0.01696533,67823.0,67822.0,0.72616796]
["bitfinex","BTCUSD",1717294859685,0.002,67823.0,67822.0,0.96486796]
["bitfinex","BTCUSD",1717294861030,0.002,67823.0,67822.0,0.89849879]
["bitfinex","BTCUSD",1717294861936,0.002,67823.0,67822.0,0.898493]
["bitfinex","BTCUSD",1717294862053,0.002,67823.0,67822.0,0.98701476]
["bitfinex","BTCUSD",1717294862259,0.002,67823.0,67822.0,0.57162791]
["bitfinex","BTCUSD",1717294862497,0.002,67823.0,67822.0,0.98702246]
["bitfinex","BTCUSD",1717294862697,0.002,67823.0,67822.0,0.898493]
["bitfinex","BTCUSD",1717294864965,0.002,67823.0,67822.0,0.98702246]
["bitfinex","BTCUSD",1717294865530,0.002,67823.0,67822.0,0.898493]
["bitfinex","BTCUSD",1717294866153,0.002,67823.0,67822.0,1.00915483]
["bitfinex","BTCUSD",1717294866505,0.002,67823.0,67822.0,0.898493]
["bitfinex","BTCUSD",1717294867265,0.002,67823.0,67822.0,1.00911141]
["bitfinex","BTCUSD",1717294867473,0.002,67823.0,67822.0,1.08561275]
["bitfinex","BTCUSD",1717294869137,0.002,67823.0,67822.0,0.97499434]
["bitfinex","BTCUSD",1717294870752,0.002,67823.0,67822.0,0.898493]
["bitfinex","BTCUSD",1717294870987,0.002,67823.0,67822.0,0.97499222]
["bitfinex","BTCUSD",1717294871199,0.002,67823.0,67822.0,1.08556771]
["bitfinex","BTCUSD",1717294871407,0.002,67823.0,67822.0,1.08554596]
["bitfinex","BTCUSD",1717294872586,0.002,67823.0,67822.0,1.02144596]
["bitfinex","BTCUSD",1717294872788,0.002,67823.0,67822.0,1.08554596]
["bitfinex","BTCUSD",1717294873405,0.002,67823.0,67822.0,1.02144596]
["bitfinex","BTCUSD",1717294873721,0.002,67823.0,67822.0,1.08554596]
["bitfinex","BTCUSD",1717294874256,0.002,67823.0,67822.0,0.97497129]
["bitfinex","BTCUSD",1717294875075,0.002,67823.0,67822.0,1.08554596]
["bitfinex","BTCUSD",1717294876482,0.002,67823.0,67822.0,0.97497129]
["bitfinex","BTCUSD",1717294876685,0.002,67823.0,67822.0,1.08554596]
["bitfinex","BTCUSD",1717294877108,0.002,67823.0,67822.0,0.78274596]
["bitfinex","BTCUSD",1717294877471,0.2368,67823.0,67822.0,0.84684596]
["bitfinex","BTCUSD",1717294877655,0.2368,67823.0,67822.0,0.73627129]
["bitfinex","BTCUSD",1717294877881,0.077,67823.0,67822.0,0.40942793]
["bitfinex","BTCUSD",1717294878085,0.077,67823.0,67822.0,0.73626611]
["bitfinex","BTCUSD",1717294879447,0.077,67823.0,67822.0,0.73626492]
["bitfinex","BTCUSD",1717294879631,0.002,67823.0,67822.0,0.73626492]
["bitfinex","BTCUSD",1717294880060,0.002,67823.0,67822.0,0.40942674]
["bitfinex","BTCUSD",1717294880272,0.002,67823.0,67822.0,0.73626504]
["bitfinex","BTCUSD",1717294880471,0.01690474,67823.0,67822.0,0.73626504]
["bitfinex","BTCUSD",1717294880680,0.002,67823.0,67822.0,0.73626504]
["bitfinex","BTCUSD",1717294882283,0.002,67823.0,67822.0,0.66766504]
["bitfinex","BTCUSD",1717294882560,0.002,67823.0,67822.0,0.1383083]
["bitfinex","BTCUSD",1717294882561,0.2409,67823.0,67822.0,0.1383083]
["bitfinex","BTCUSD",1717294882739,0.2558081,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294882941,0.2558081,67823.0,67822.0,0.03]
["bitfinex","BTCUSD",1717294883146,0.2558081,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294884187,0.2558081,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294886939,0.2558081,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294887557,0.2558081,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294887754,0.2558081,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294893657,0.2558081,67823.0,67822.0,0.03]
["bitfinex","BTCUSD",1717294893838,0.2558081,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294899818,0.2558081,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294900020,0.2558081,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294903423,0.2558081,67823.0,67822.0,0.03]
["bitfinex","BTCUSD",1717294903632,0.2558081,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294908800,0.2558081,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294911408,0.35670767,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294914303,0.19630767,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294915518,0.0954081,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294915727,0.19629641,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294916778,0.11779641,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294916990,0.0169081,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294920040,0.0169081,67823.0,67822.0,0.1804]
["bitfinex","BTCUSD",1717294921295,0.0169081,67823.0,67822.0,0.22460928]
["bitfinex","BTCUSD",1717294923337,0.0169081,67823.0,67822.0,0.1804]
["bitfinex","BTCUSD",1717294925636,0.0169081,67823.0,67822.0,0.24671392]
["bitfinex","BTCUSD",1717294926776,0.0169081,67823.0,67822.0,0.1804]
["bitfinex","BTCUSD",1717294926912,0.0169081,67823.0,67822.0,0.24671392]
["bitfinex","BTCUSD",1717294927431,0.0169081,67823.0,67822.0,0.5072669]
["bitfinex","BTCUSD",1717294928903,0.0169081,67823.0,67822.0,0.57124481]
["bitfinex","BTCUSD",1717294929112,0.0169081,67823.0,67822.0,0.89696337]
["bitfinex","BTCUSD",1717294929307,0.002,67823.0,67822.0,0.89696337]
["bitfinex","BTCUSD",1717294931681,0.002,67823.0,67822.0,0.80854481]
["bitfinex","BTCUSD",1717294938527,0.002,67823.0,67822.0,0.80854205]
["bitfinex","BTCUSD",1717294941696,0.002,67823.0,67822.0,0.89709205]
["bitfinex","BTCUSD",1717294942093,0.002,67823.0,67822.0,0.74159205]
["bitfinex","BTCUSD",1717294942537,0.002,67823.0,67822.0,0.80795625]
["bitfinex","BTCUSD",1717294943523,0.002,67823.0,67822.0,0.74159205]
["bitfinex","BTCUSD",1717294945988,0.002,67823.0,67822.0,0.80795557]
["bitfinex","BTCUSD",1717294946181,0.002,67823.0,67822.0,0.74385557]
["bitfinex","BTCUSD",1717294946384,0.0169121,67823.0,67822.0,0.66205557]
["bitfinex","BTCUSD",1717294946582,0.0169121,67823.0,67822.0,0.39929143]
["bitfinex","BTCUSD",1717294947952,0.0169121,67823.0,67822.0,0.65979423]
["bitfinex","BTCUSD",1717294951702,0.0169121,67823.0,67822.0,0.65979218]
["bitfinex","BTCUSD",1717294952912,0.002,67823.0,67822.0,0.90219218]
["bitfinex","BTCUSD",1717294954273,0.002,67823.0,67822.0,1.01280431]
["bitfinex","BTCUSD",1717294954628,0.002,67823.0,67822.0,0.90219218]
["bitfinex","BTCUSD",1717294955244,0.002,67823.0,67822.0,0.83809218]
["bitfinex","BTCUSD",1717294955501,0.002,67823.0,67822.0,0.90219218]
["bitfinex","BTCUSD",1717294956969,0.002,67823.0,67822.0,1.01278871]
["bitfinex","BTCUSD",1717294964911,0.0778,67823.0,67822.0,0.70628871]
["bitfinex","BTCUSD",1717294965152,0.002,67823.0,67822.0,0.89867131]
["bitfinex","BTCUSD",1717294965354,0.002,67823.0,67822.0,0.74827131]
["bitfinex","BTCUSD",1717294965575,0.002,67823.0,67822.0,0.65979218]
["bitfinex","BTCUSD",1717294966930,0.01797545,67823.0,67822.0,0.65979218]
["bitfinex","BTCUSD",1717294970969,0.09377545,67823.0,67822.0,0.65979218]
["bitfinex","BTCUSD",1717294971410,0.09377545,67823.0,67822.0,0.72615586]
["bitfinex","BTCUSD",1717294971998,0.09377545,67823.0,67822.0,0.39929159]
["bitfinex","BTCUSD",1717294972760,0.09377545,67823.0,67822.0,0.72615335]
["bitfinex","BTCUSD",1717294972960,0.09377545,67823.0,67822.0,0.72165335]
["bitfinex","BTCUSD",1717294973631,0.09377545,67823.0,67822.0,0.72615335]
["bitfinex","BTCUSD",1717294973819,0.09377545,67823.0,67822.0,0.72165335]
["bitfinex","BTCUSD",1717294974229,0.09377545,67823.0,67822.0,0.72615335]
["bitfinex","BTCUSD",1717294974448,0.09377545,67823.0,67822.0,0.66205335]
["bitfinex","BTCUSD",1717294974646,0.09377545,67823.0,67822.0,0.72615335]
["bitfinex","BTCUSD",1717294975607,0.09377545,67823.0,67822.0,0.66205335]
["bitfinex","BTCUSD",1717294975807,0.09377545,67823.0,67822.0,0.72615335]
["bitfinex","BTCUSD",1717294978493,0.09377545,67823.0,67822.0,0.72615199]
["bitfinex","BTCUSD",1717294979849,0.24627545,67823.0,67822.0,0.72615199]
["bitfinex","BTCUSD",1717294980250,0.39371745,67823.0,67822.0,0.42322408]
["bitfinex","BTCUSD",1717294980453,0.41671745,67823.0,67822.0,0.09636369]
["bitfinex","BTCUSD",1717294980686,0.41671745,67823.0,67822.0,0.03]
["bitfinex","BTCUSD",1717294981973,0.41671745,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294983387,0.41671745,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294984372,0.41671745,67823.0,67822.0,0.03]
["bitfinex","BTCUSD",1717294984490,0.41671745,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294988056,0.41671745,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294989023,0.41671745,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294991024,0.41671745,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294992126,0.41671745,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294996036,0.41671745,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294997496,0.41671745,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294998833,0.41671745,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717294999053,0.41671745,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717294999521,0.41671745,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717295000204,0.41671745,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717295003342,0.41671745,67823.0,67822.0,0.0986]
["bitfinex","BTCUSD",1717295005714,0.41671745,67823.0,67822.0,0.03]
["bitfinex","BTCUSD",1717295005934,0.41671745,67823.0,67822.0,0.0941]
["bitfinex","BTCUSD",1717295007463,0.41671745,67823.0,67822.0,0.16046072]
["bitfinex","BTCUSD",1717295010314,0.41671745,67823.0,67822.0,0.4873252]
["bitfinex","BTCUSD",1717295010710,0.26421745,67823.0,67822.0,0.4873252]
["bitfinex","BTCUSD",1717295011518,0.26421745,67823.0,67822.0,0.4918252]
["bitfinex","BTCUSD",1717295013209,0.01797545,67823.0,67822.0,0.4918252]
["bitfinex","BTCUSD",1717295013408,0.01797545,67823.0,67822.0,0.7293252]
["bitfinex","BTCUSD",1717295013615,0.002,67823.0,67822.0,0.75144544]
["bitfinex","BTCUSD",1717295015275,0.002,67823.0,67822.0,0.98577335]
["bitfinex","BTCUSD",1717295015635,0.002,67823.0,67822.0,0.89729239]
["bitfinex","BTCUSD",1717295018774,0.002,67823.0,67822.0,1.00789359]
["bitfinex","BTCUSD",1717295018986,0.002,67823.0,67822.0,0.89729239]
["bitfinex","BTCUSD",1717295026237,0.002,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295029609,0.002,67823.0,67822.0,0.91720615]
["bitfinex","BTCUSD",1717295029806,0.002,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295030759,0.002,67823.0,67822.0,0.92170615]
["bitfinex","BTCUSD",1717295030966,0.002,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295033607,0.002,67823.0,67822.0,0.92170615]
["bitfinex","BTCUSD",1717295033802,0.002,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295034007,0.01920437,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295034226,0.002,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295034405,0.01920437,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295034607,0.002,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295034820,0.01920427,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295035018,0.002,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295035241,0.01920427,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295035465,0.002,67823.0,67822.0,0.98580615]
["bitfinex","BTCUSD",1717295037329,0.002,67823.0,67822.0,1.00789359]
["bitfinex","BTCUSD",1717295037497,0.002,67823.0,67822.0,1.0334921]
["bitfinex","BTCUSD",1717295038787,0.002,67823.0,67822.0,1.03346746]
["bitfinex","BTCUSD",1717295040125,0.002,67823.0,67822.0,1.03422198]
["bitfinex","BTCUSD",1717295047136,0.002,67823.0,67822.0,1.03421541]
["bitfinex","BTCUSD",1717295050138,0.002,67823.0,67822.0,1.03465296]
["bitfinex","BTCUSD",1717295057764,0.002,67823.0,67822.0,0.8972612]
["bitfinex","BTCUSD",1717295057885,0.002,67823.0,67822.0,1.02956348]
["bitfinex","BTCUSD",1717295058087,0.002,67823.0,67822.0,0.96546347]
["bitfinex","BTCUSD",1717295058307,0.002,67823.0,67822.0,1.03406347]
["bitfinex","BTCUSD",1717295061275,0.002,67823.0,67822.0,0.8972612]
["bitfinex","BTCUSD",1717295061486,0.002,67823.0,67822.0,1.0344021]
["bitfinex","BTCUSD",1717295071756,0.002,67823.0,67822.0,1.03440161]
["bitfinex","BTCUSD",1717295079080,0.002,67823.0,67822.0,0.97030161]
["bitfinex","BTCUSD",1717295079291,0.002,67823.0,67822.0,1.03440161]
["bitfinex","BTCUSD",1717295081306,0.002,67823.0,67822.0,0.70756881]
["bitfinex","BTCUSD",1717295081519,0.002,67823.0,67822.0,1.03440427]
["bitfinex","BTCUSD",1717295091191,0.002,67823.0,67822.0,0.97030427]
["bitfinex","BTCUSD",1717295091390,0.002,67823.0,67822.0,1.03440427]
["bitfinex","BTCUSD",1717295092143,0.002,67823.0,67822.0,1.03440322]
["bitfinex","BTCUSD",1717295096113,0.002,67823.0,67822.0,1.03207162]
["bitfinex","BTCUSD",1717295099284,0.002,67823.0,67822.0,0.57042791]
["bitfinex","BTCUSD",1717295102326,0.002,67823.0,67822.0,1.10892047]
["bitfinex","BTCUSD",1717295103649,0.002,67823.0,67822.0,1.25636447]
["bitfinex","BTCUSD",1717295104301,0.002,67823.0,67822.0,1.35636447]
["bitfinex","BTCUSD",1717295104516,0.002,67823.0,67822.0,1.25636447]
["bitfinex","BTCUSD",1717295111184,0.002,67823.0,67822.0,1.26502363]
["bitfinex","BTCUSD",1717295111779,0.002,67823.0,67822.0,1.26501297]
["bitfinex","BTCUSD",1717295113661,0.002,67823.0,67822.0,1.26476619]
["bitfinex","BTCUSD",1717295114712,0.009427,67824.0,67823.0,0.235992]
["bitfinex","BTCUSD",1717295114919,0.009427,67824.0,67823.0,0.93816419]
["bitfinex","BTCUSD",1717295116139,0.011427,67824.0,67823.0,0.96816419]
["bitfinex","BTCUSD",1717295117172,0.012427,67824.0,67823.0,0.99916419]
["bitfinex","BTCUSD",1717295117589,0.012427,67824.0,67823.0,1.06326419]
["bitfinex","BTCUSD",1717295119012,0.012427,67824.0,67823.0,0.99916419]
["bitfinex","BTCUSD",1717295119213,0.012427,67824.0,67823.0,1.06326419]
["bitfinex","BTCUSD",1717295120173,0.012427,67824.0,67823.0,0.99916419]
["bitfinex","BTCUSD",1717295120386,0.012427,67824.0,67823.0,1.06326419]
["bitfinex","BTCUSD",1717295121521,0.088427,67824.0,67823.0,1.06326419]
["bitfinex","BTCUSD",1717295122109,0.253027,67824.0,67823.0,0.91582219]
["bitfinex","BTCUSD",1717295122325,0.253027,67824.0,67823.0,0.85556065]
["bitfinex","BTCUSD",1717295122528,0.253027,67824.0,67823.0,0.91966065]
["bitfinex","BTCUSD",1717295122671,0.253027,67824.0,67823.0,0.85106065]
["bitfinex","BTCUSD",1717295122922,0.253027,67824.0,67823.0,1.02576237]
["bitfinex","BTCUSD",1717295123277,0.253027,67824.0,67823.0,0.91516065]
["bitfinex","BTCUSD",1717295123680,0.27023803,67824.0,67823.0,0.91516065]
["bitfinex","BTCUSD",1717295124126,0.27023803,67824.0,67823.0,0.91966065]
["bitfinex","BTCUSD",1717295124332,0.27023803,67824.0,67823.0,1.03026237]
["bitfinex","BTCUSD",1717295124931,0.27023803,67824.0,67823.0,0.96616237]
["bitfinex","BTCUSD",1717295125139,0.253027,67824.0,67823.0,1.03026237]
["bitfinex","BTCUSD",1717295125339,0.253027,67824.0,67823.0,1.03026966]
["bitfinex","BTCUSD",1717295126732,0.253027,67824.0,67823.0,1.02576966]
["bitfinex","BTCUSD",1717295127517,0.400467,67824.0,67823.0,0.72234175]
["bitfinex","BTCUSD",1717295127756,0.400467,67824.0,67823.0,0.061]
["bitfinex","BTCUSD",1717295127757,0.51178467,67824.0,67823.0,0.061]
["bitfinex","BTCUSD",1717295127939,0.52899238,67824.0,67823.0,0.061]
["bitfinex","BTCUSD",1717295128117,0.52899736,67824.0,67823.0,0.061]
["bitfinex","BTCUSD",1717295128352,0.44067471,67824.0,67823.0,0.061]
["bitfinex","BTCUSD",1717295128524,0.6057023,67824.0,67823.0,0.061]
["bitfinex","BTCUSD",1717295128947,0.6037023,67824.0,67823.0,0.031]
["bitfinex","BTCUSD",1717295129185,0.394842,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1717295129521,0.60007714,67823.0,67822.0,0.005]
["bitfinex","BTCUSD",1717295130305,0.60007714,67823.0,67822.0,0.0701]
["bitfinex","BTCUSD",1717295130513,0.60007714,67823.0,67822.0,0.0746]
["bitfinex","BTCUSD",1717295130966,0.5603572,67823.0,67822.0,0.0746]
["bitfinex","BTCUSD",1717295132019,0.5603572,67823.0,67822.0,0.0701]
["bitfinex","BTCUSD",1717295132193,0.5603572,67823.0,67822.0,0.006]
["bitfinex","BTCUSD",1717295132399,0.5603572,67823.0,67822.0,0.0701]
["bitfinex","BTCUSD",1717295133466,0.5603572,67823.0,67822.0,0.006]
["bitfinex","BTCUSD",1717295133624,0.55966473,67823.0,67822.0,0.006]
["bitfinex","BTCUSD",1717295138028,0.55966473,67823.0,67822.0,0.0105]
["bitfinex","BTCUSD",1717295138258,0.55966473,67823.0,67822.0,0.006]
["bitfinex","BTCUSD",1717295140401,0.55966473,67823.0,67822.0,0.0105]
["bitfinex","BTCUSD",1717295143261,0.55966473,67823.0,67822.0,0.006]
["bitfinex","BTCUSD",1717295143469,0.55966473,67823.0,67822.0,0.0701]
["bitfinex","BTCUSD",1717295144079,0.55966473,67823.0,67822.0,0.0746]
["bitfinex","BTCUSD",1717295146247,0.55966473,67823.0,67822.0,0.0741805]
["bitfinex","BTCUSD",1717295148238,0.31226473,67823.0,67822.0,0.0741805]
["bitfinex","BTCUSD",1717295152785,0.28926473,67823.0,67822.0,0.0741805]
["bitfinex","BTCUSD",1717295155897,0.29154646,67823.0,67822.0,0.0741805]
["bitfinex","BTCUSD",1717295156460,0.33142502,67823.0,67822.0,0.0741805]
["bitfinex","BTCUSD",1717295157495,0.33235749,67823.0,67822.0,0.0741805]
["bitfinex","BTCUSD",1717295163838,0.33235749,67823.0,67822.0,0.0100805]
["bitfinex","BTCUSD",1717295164047,0.33235749,67823.0,67822.0,0.0055805]
["bitfinex","BTCUSD",1717295164362,0.33235749,67823.0,67822.0,0.0741805]
["bitfinex","BTCUSD",1717295164734,0.33235749,67823.0,67822.0,0.3095805]
["bitfinex","BTCUSD",1717295164945,0.33124944,67823.0,67822.0,0.3095805]
["bitfinex","BTCUSD",1717295166281,0.33124944,67823.0,67822.0,0.2454805]
["bitfinex","BTCUSD",1717295166502,0.33124944,67823.0,67822.0,0.0741805]
["bitfinex","BTCUSD",1717295168520,0.33124944,67823.0,67822.0,0.21995841]
["bitfinex","BTCUSD",1717295169727,0.33124944,67823.0,67822.0,0.21545841]
["bitfinex","BTCUSD",1717295169927,0.33124944,67823.0,67822.0,0.15135841]
["bitfinex","BTCUSD",1717295170283,0.33124944,67823.0,67822.0,0.21995841]
["bitfinex","BTCUSD",1717295173956,0.33124944,67823.0,67822.0,0.21545841]
["bitfinex","BTCUSD",1717295174177,0.33124944,67823.0,67822.0,0.21995841]
["bitfinex","BTCUSD",1717295174959,0.33124944,67823.0,67822.0,0.21545841]
["bitfinex","BTCUSD",1717295177992,0.32635485,67823.0,67822.0,0.21545841]
["bitfinex","BTCUSD",1717295179172,0.32635485,67823.0,67822.0,0.21995841]
["bitfinex","BTCUSD",1717295181353,0.32635485,67823.0,67822.0,0.46515841]
["bitfinex","BTCUSD",1717295181760,0.32635485,67823.0,67822.0,0.50941457]
["bitfinex","BTCUSD",1717295183114,0.17891285,67823.0,67822.0,0.59793457]
["bitfinex","BTCUSD",1717295183325,0.17891285,67823.0,67822.0,0.96904924]
["bitfinex","BTCUSD",1717295183326,0.13904906,67823.0,67822.0,0.96904924]
["bitfinex","BTCUSD",1717295183603,0.13904906,67823.0,67822.0,0.88053692]
["bitfinex","BTCUSD",1717295183836,0.009427,67824.0,67823.0,0.3428005]
["bitfinex","BTCUSD",1717295184039,0.009427,67824.0,67823.0,0.92603064]
["bitfinex","BTCUSD",1717295184247,0.009427,67824.0,67823.0,0.81543692]
["bitfinex","BTCUSD",1717295185063,0.015427,67824.0,67823.0,0.81543692]
["bitfinex","BTCUSD",1717295185267,0.015427,67824.0,67823.0,0.90386696]
["bitfinex","BTCUSD",1717295187230,0.015427,67824.0,67823.0,0.81543692]
["bitfinex","BTCUSD",1717295189927,0.015427,67824.0,67823.0,0.90386696]
["bitfinex","BTCUSD",1717295190332,0.015427,67824.0,67823.0,0.90380815]
["bitfinex","BTCUSD",1717295190746,0.013427,67824.0,67823.0,0.90380815]
["bitfinex","BTCUSD",1717295190951,0.009427,67824.0,67823.0,0.90380815]
["bitfinex","BTCUSD",1717295191157,0.010427,67824.0,67823.0,0.93480815]
["bitfinex","BTCUSD",1717295191376,0.012427,67824.0,67823.0,0.96580815]
["bitfinex","BTCUSD",1717295193219,0.012427,67824.0,67823.0,0.87743692]
["bitfinex","BTCUSD",1717295194368,0.012427,67824.0,67823.0,0.94153692]
["bitfinex","BTCUSD",1717295195757,0.012427,67824.0,67823.0,0.87743692]
["bitfinex","BTCUSD",1717295196001,0.012427,67824.0,67823.0,0.94153692]
["bitfinex","BTCUSD",1717295197169,0.012427,67824.0,67823.0,1.00777882]
["bitfinex","BTCUSD",1717295199612,0.012427,67824.0,67823.0,0.69397882]
["bitfinex","BTCUSD",1717295199837,0.261927,67824.0,67823.0,0.36497841]
["bitfinex","BTCUSD",1717295200278,0.27913737,67824.0,67823.0,0.36497841]
["bitfinex","BTCUSD",1717295201442,0.27913737,67824.0,67823.0,0.1551005]
["bitfinex","BTCUSD",1717295201690,0.27913737,67824.0,67823.0,0.2192005]
["bitfinex","BTCUSD",1717295202533,0.27913737,67824.0,67823.0,0.2237005]
["bitfinex","BTCUSD",1717295208042,0.02963737,67824.0,67823.0,0.2237005]
["bitfinex","BTCUSD",1717295213525,0.02963737,67824.0,67823.0,0.2192005]
["bitfinex","BTCUSD",1717295214047,0.02963737,67824.0,67823.0,0.2237005]
["bitfinex","BTCUSD",1717295219928,0.02963737,67824.0,67823.0,0.062]
["bitfinex","BTCUSD",1717295219929,0.29356766,67824.0,67823.0,0.062]
["bitfinex","BTCUSD",1717295220143,0.65348075,67824.0,67823.0,0.062]
["bitfinex","BTCUSD",1717295220368,1.13541443,67824.0,67823.0,0.062]
["bitfinex","BTCUSD",1717295220579,1.16885941,67824.0,67823.0,0.062]
["bitfinex","BTCUSD",1717295220787,1.16885941,67824.0,67823.0,0.031]
["bitfinex","BTCUSD",1717295220788,1.24454666,67824.0,67823.0,0.031]
["bitfinex","BTCUSD",1717295220999,1.24454666,67824.0,67798.0,0.0045]
["bitfinex","BTCUSD",1717295221000,0.147468,67811.0,67810.0,0.0045805]
["bitfinex","BTCUSD",1717295221228,0.26818109,67811.0,67810.0,0.0045805]
["bitfinex","BTCUSD",1717295221433,0.52456156,67811.0,67810.0,0.0045805]
["bitfinex","BTCUSD",1717295221871,0.42684847,67811.0,67810.0,0.0045805]
["bitfinex","BTCUSD",1717295222703,0.43784847,67811.0,67810.0,0.0055805]
["bitfinex","BTCUSD",1717295223107,0.44584847,67811.0,67810.0,0.0055805]
["bitfinex","BTCUSD",1717295227309,0.18364847,67811.0,67810.0,0.0696805]
["bitfinex","BTCUSD",1717295227581,0.18364847,67811.0,67810.0,0.0741805]
["bitfinex","BTCUSD",1717295227769,0.18364847,67811.0,67810.0,0.0055805]
["bitfinex","BTCUSD",1717295228265,0.18364847,67811.0,67810.0,0.0696805]
["bitfinex","BTCUSD",1717295228477,0.17564847,67811.0,67810.0,0.0696805]
["bitfinex","BTCUSD",1717295228969,0.17764847,67811.0,67810.0,0.0696805]
["bitfinex","BTCUSD",1717295229202,0.16664847,67811.0,67810.0,0.0686805]
["bitfinex","BTCUSD",1717295229419,0.16464847,67811.0,67810.0,0.0686805]
["bitfinex","BTCUSD",1717295229642,0.17364847,67811.0,67810.0,0.0686805]
["bitfinex","BTCUSD",1717295230084,0.17364847,67811.0,67810.0,0.0045805]
["bitfinex","BTCUSD",1717295230299,0.17164847,67811.0,67810.0,0.0045805]
["bitfinex","BTCUSD",1717295231207,0.14747,67810.0,67809.0,0.0045805]
["bitfinex","BTCUSD",1717295231438,0.02918047,67811.0,67806.0,0.0045805]
["bitfinex","BTCUSD",1717295231687,0.2392,67807.0,67806.0,0.0045805]
["bitfinex","BTCUSD",1717295232153,0.40200738,67807.0,67806.0,0.0045805]
["bitfinex","BTCUSD",1717295232631,0.40200738,67807.0,67802.0,0.0045805]
["bitfinex","BTCUSD",1717295232632,0.147486,67803.0,67802.0,0.0045805]
["bitfinex","BTCUSD",1717295233060,0.16281613,67803.0,67802.0,0.0045805]
["bitfinex","BTCUSD",1717295233263,0.147486,67803.0,67802.0,0.0045805]
["bitfinex","BTCUSD",1717295233462,0.16280757,67803.0,67802.0,0.0045805]
["bitfinex","BTCUSD",1717295234200,0.16280757,67803.0,67802.0,0.0225805]
["bitfinex","BTCUSD",1717295234428,0.16380757,67803.0,67802.0,0.018]
["bitfinex","BTCUSD",1717295234637,0.40300757,67803.0,67802.0,0.018]
["bitfinex","BTCUSD",1717295235013,0.40300757,67803.0,67802.0,0.036]
["bitfinex","BTCUSD",1717295235216,0.76307957,67803.0,67802.0,0.036]
["bitfinex","BTCUSD",1717295235436,0.78607957,67803.0,67802.0,0.036]
["bitfinex","BTCUSD",1717295235635,0.88507957,67803.0,67802.0,0.018]
["bitfinex","BTCUSD",1717295235836,0.95507861,67803.0,67802.0,0.018]
["bitfinex","BTCUSD",1717295236047,0.147499,67797.0,67796.0,0.0045805]
["bitfinex","BTCUSD",1717295236253,0.247499,67797.0,67796.0,0.0045805]
["bitfinex","BTCUSD",1717295236452,0.26179231,67797.0,67796.0,0.0045805]
["bitfinex","BTCUSD",1717295238573,0.28779231,67797.0,67796.0,0.0075805]
["bitfinex","BTCUSD",1717295238960,0.30379231,67797.0,67796.0,0.0105805]
["bitfinex","BTCUSD",1717295244801,0.20379231,67797.0,67796.0,0.0150805]
["bitfinex","BTCUSD",1717295245819,0.18779231,67797.0,67796.0,0.0120805]
["bitfinex","BTCUSD",1717295246020,0.16179231,67797.0,67796.0,0.0090805]
["bitfinex","BTCUSD",1717295246231,0.16279231,67797.0,67796.0,0.0090805]
["bitfinex","BTCUSD",1717295246562,0.16179231,67797.0,67796.0,0.0090805]
["bitfinex","BTCUSD",1717295247010,0.16279231,67797.0,67796.0,0.0090805]
["bitfinex","BTCUSD",1717295247210,0.16279231,67797.0,67796.0,0.1666805]
["bitfinex","BTCUSD",1717295247901,0.16579231,67797.0,67796.0,0.1666805]
["bitfinex","BTCUSD",1717295249145,0.01829331,67797.0,67796.0,0.1666805]
["bitfinex","BTCUSD",1717295249381,0.004,67797.0,67796.0,0.1666805]
["bitfinex","BTCUSD",1717295250337,0.01829768,67797.0,67796.0,0.1666805]
["bitfinex","BTCUSD",1717295251211,0.01529768,67797.0,67796.0,0.1666805]
["bitfinex","BTCUSD",1717295251586,0.01729768,67797.0,67796.0,0.1916805]
["bitfinex","BTCUSD",1717295251990,0.01629768,67797.0,67796.0,0.1916805]
["bitfinex","BTCUSD",1717295252192,0.01729768,67797.0,67796.0,0.2166805]
["bitfinex","BTCUSD",1717295262243,0.01729768,67797.0,67796.0,0.2977805]
["bitfinex","BTCUSD",1717295262418,0.01729768,67797.0,67796.0,0.53207841]
["bitfinex","BTCUSD",1717295262754,0.003,67797.0,67796.0,0.53207841]
["bitfinex","BTCUSD",1717295263895,0.003,67797.0,67796.0,0.68444428]
["bitfinex","BTCUSD",1717295264341,0.003,67797.0,67796.0,0.83194528]
["bitfinex","BTCUSD",1717295265490,0.003,67797.0,67796.0,0.67957941]
["bitfinex","BTCUSD",1717295267130,0.003,67797.0,67796.0,0.87666165]
["bitfinex","BTCUSD",1717295270817,0.003,67797.0,67796.0,0.94076165]
["bitfinex","BTCUSD",1717295272689,0.003,67797.0,67796.0,0.89673472]
["bitfinex","BTCUSD",1717295273995,0.003,67797.0,67796.0,0.94087412]
["bitfinex","BTCUSD",1717295275947,0.003,67797.0,67796.0,0.9408718]
["bitfinex","BTCUSD",1717295279403,0.003,67797.0,67796.0,0.8967324]
["bitfinex","BTCUSD",1717295282354,0.003,67797.0,67796.0,0.9408718]
["bitfinex","BTCUSD",1717295282586,0.003,67797.0,67796.0,0.8967324]
["bitfinex","BTCUSD",1717295283306,0.003,67797.0,67796.0,0.9408718]
["bitfinex","BTCUSD",1717295285263,0.003,67797.0,67796.0,0.89673241]
["bitfinex","BTCUSD",1717295285506,0.003,67797.0,67796.0,0.68513141]
["bitfinex","BTCUSD",1717295285699,0.003,67797.0,67796.0,0.72928041]
["bitfinex","BTCUSD",1717295285871,0.003,67797.0,67796.0,0.74923141]
["bitfinex","BTCUSD",1717295286288,0.003,67797.0,67796.0,0.79338041]
["bitfinex","BTCUSD",1717295286742,0.003,67797.0,67796.0,0.74923141]
["bitfinex","BTCUSD",1717295287299,0.003,67797.0,67796.0,0.79338041]
["bitfinex","BTCUSD",1717295288454,0.003,67797.0,67796.0,0.74923141]
["bitfinex","BTCUSD",1717295289093,0.003,67797.0,67796.0,0.51053141]
["bitfinex","BTCUSD",1717295289318,0.003,67797.0,67796.0,0.57674052]
["bitfinex","BTCUSD",1717295290502,0.003,67797.0,67796.0,0.90370046]
["bitfinex","BTCUSD",1717295291381,0.003,67797.0,67796.0,0.83749135]
["bitfinex","BTCUSD",1717295292331,0.003,67797.0,67796.0,0.91401865]
["bitfinex","BTCUSD",1717295293463,0.003,67797.0,67796.0,0.93819746]
["bitfinex","BTCUSD",1717295293622,0.003,67797.0,67796.0,0.51053141]
["bitfinex","BTCUSD",1717295294168,0.01832646,67797.0,67796.0,0.51053141]
["bitfinex","BTCUSD",1717295294358,0.003,67797.0,67796.0,0.51053141]
["bitfinex","BTCUSD",1717295294558,0.003,67797.0,67796.0,0.57684323]
["bitfinex","BTCUSD",1717295294760,0.003,67797.0,67796.0,0.90381166]
["bitfinex","BTCUSD",1717295296605,0.003,67797.0,67796.0,0.83749984]
["bitfinex","BTCUSD",1717295297642,0.003,67797.0,67796.0,0.77339984]
["bitfinex","BTCUSD",1717295297845,0.2418,67797.0,67796.0,0.50826624]
["bitfinex","BTCUSD",1717295298047,0.2418,67797.0,67796.0,0.3006535]
["bitfinex","BTCUSD",1717295298249,0.25967913,67797.0,67796.0,0.1431005]
["bitfinex","BTCUSD",1717295298448,0.25967913,67797.0,67796.0,0.1476005]
["bitfinex","BTCUSD",1717295298648,0.2418,67797.0,67796.0,0.1476005]
["bitfinex","BTCUSD",1717295298820,0.25830366,67797.0,67796.0,0.1476005]
["bitfinex","BTCUSD",1717295299023,0.25830366,67797.0,67796.0,0.30066668]
["bitfinex","BTCUSD",1717295299249,0.25830366,67797.0,67796.0,0.1476005]
["bitfinex","BTCUSD",1717295299618,0.25830366,67797.0,67796.0,0.19182696]
["bitfinex","BTCUSD",1717295300151,0.2418,67797.0,67796.0,0.19182696]
["bitfinex","BTCUSD",1717295300351,0.25966968,67797.0,67796.0,0.19182696]
["bitfinex","BTCUSD",1717295301902,0.25966968,67797.0,67796.0,0.25592696]
["bitfinex","BTCUSD",1717295305506,0.25966968,67797.0,67796.0,0.19182696]
["bitfinex","BTCUSD",1717295305707,0.25966968,67797.0,67796.0,0.2117005]
["bitfinex","BTCUSD",1717295310065,0.25645349,67797.0,67796.0,0.2117005]
["bitfinex","BTCUSD",1717295312329,0.25645349,67797.0,67796.0,0.25592696]
["bitfinex","BTCUSD",1717295312818,0.10116968,67797.0,67796.0,0.25592696]
["bitfinex","BTCUSD",1717295314036,0.01786968,67797.0,67796.0,0.25592696]
["bitfinex","BTCUSD",1717295314230,0.2468,67800.0,67796.0,0.25592696]
["bitfinex","BTCUSD",1717295314468,0.2468,67800.0,67799.0,0.0731805]
["bitfinex","BTCUSD",1717295315691,0.0818,67800.0,67799.0,0.0871805]
["bitfinex","BTCUSD",1717295316256,0.0828,67800.0,67799.0,0.0871805]
["bitfinex","BTCUSD",1717295316900,0.001,67800.0,67799.0,0.0871805]
["bitfinex","BTCUSD",1717295317214,0.002,67800.0,67799.0,0.3458805]
["bitfinex","BTCUSD",1717295317432,0.002,67800.0,67799.0,0.1809805]
["bitfinex","BTCUSD",1717295317556,0.01987258,67800.0,67799.0,0.1021805]
["bitfinex","BTCUSD",1717295320230,0.01805718,67800.0,67799.0,0.1021805]
["bitfinex","BTCUSD",1717295320756,0.01805718,67800.0,67799.0,0.0380805]
["bitfinex","BTCUSD",1717295320897,0.01805718,67800.0,67799.0,0.1021805]
["bitfinex","BTCUSD",1717295325360,0.01805718,67800.0,67799.0,0.14641601]
["bitfinex","BTCUSD",1717295325716,0.0815846,67800.0,67799.0,0.14641601]
["bitfinex","BTCUSD",1717295326054,0.09945846,67800.0,67799.0,0.14641601]
["bitfinex","BTCUSD",1717295327841,0.01805846,67800.0,67799.0,0.14641601]
["bitfinex","BTCUSD",1717295328041,0.01805846,67800.0,67799.0,0.22501601]
["bitfinex","BTCUSD",1717295328269,0.01805846,67800.0,67799.0,0.14641601]
["bitfinex","BTCUSD",1717295333740,0.0001846,67800.0,67799.0,0.14641601]
["bitfinex","BTCUSD",1717295336454,0.0001846,67800.0,67799.0,0.1021805]
["bitfinex","BTCUSD",1717295337452,0.0001846,67800.0,67799.0,0.0380805]
["bitfinex","BTCUSD",1717295337870,0.0001846,67800.0,67799.0,0.1021805]
["bitfinex","BTCUSD",1717295338232,0.0001846,67800.0,67799.0,0.14644005]
["bitfinex","BTCUSD",1717295338427,0.0001846,67800.0,67799.0,0.1021805]
["bitfinex","BTCUSD",1717295341334,0.0001846,67800.0,67799.0,0.16853377]
["bitfinex","BTCUSD",1717295343880,0.0001846,67800.0,67799.0,0.10443377]
["bitfinex","BTCUSD",1717295344077,0.0001846,67800.0,67799.0,0.16853377]
["bitfinex","BTCUSD",1717295344298,0.0001846,67800.0,67799.0,0.1021805]
["bitfinex","BTCUSD",1717295344660,0.0001846,67800.0,67799.0,0.14644747]
["bitfinex","BTCUSD",1717295345364,0.0001846,67800.0,67799.0,0.1021805]
["bitfinex","BTCUSD",1717295346518,0.0001846,67800.0,67799.0,0.63573168]
["bitfinex","BTCUSD",1717295346795,0.0001846,67800.0,67799.0,1.04869799]
["bitfinex","BTCUSD",1717295347033,0.0001846,67800.0,67799.0,1.13716902]
["bitfinex","BTCUSD",1717295348096,0.0001846,67800.0,67799.0,1.13781568]
["bitfinex","BTCUSD",1717295348807,0.0001846,67800.0,67799.0,1.04928685]
["bitfinex","BTCUSD",1717295350967,0.0001846,67800.0,67799.0,1.04928683]
["bitfinex","BTCUSD",1717295352158,0.0001846,67800.0,67799.0,1.19678083]
["bitfinex","BTCUSD",1717295352611,0.0001846,67800.0,67799.0,1.30743535]
["bitfinex","BTCUSD",1717295354235,0.0001846,67800.0,67799.0,1.19678083]
["bitfinex","BTCUSD",1717295357482,0.0001846,67800.0,67799.0,1.13268083]
["bitfinex","BTCUSD",1717295357845,0.0001846,67800.0,67799.0,1.19678083]
["bitfinex","BTCUSD",1717295359321,0.0001846,67800.0,67799.0,1.13268083]
["bitfinex","BTCUSD",1717295359648,0.0001846,67800.0,67799.0,1.19678083]
["bitfinex","BTCUSD",1717295359846,0.0001846,67800.0,67799.0,1.28527633]
["bitfinex","BTCUSD",1717295360622,0.0001846,67800.0,67799.0,1.19678083]
["bitfinex","BTCUSD",1717295362196,0.0001846,67800.0,67799.0,1.04928683]
["bitfinex","BTCUSD",1717295362571,0.0001846,67800.0,67799.0,1.13777915]
["bitfinex","BTCUSD",1717295363294,0.0001846,67800.0,67799.0,1.13594414]
["bitfinex","BTCUSD",1717295365107,0.0001846,67800.0,67799.0,1.13594649]
["bitfinex","BTCUSD",1717295368323,0.0001846,67800.0,67799.0,1.07184649]
["bitfinex","BTCUSD",1717295368524,0.0001846,67800.0,67799.0,1.04745576]
["bitfinex","BTCUSD",1717295368744,0.0001846,67800.0,67799.0,0.98335576]
["bitfinex","BTCUSD",1717295369093,0.0001846,67800.0,67799.0,0.89185576]
["bitfinex","BTCUSD",1717295370527,0.0001846,67800.0,67799.0,0.81455576]
["bitfinex","BTCUSD",1717295371102,0.0001846,67800.0,67799.0,0.75045576]
["bitfinex","BTCUSD",1717295371301,0.0001846,67800.0,67799.0,0.81455576]
["bitfinex","BTCUSD",1717295371936,0.2399846,67800.0,67799.0,0.42349534]
["bitfinex","BTCUSD",1717295372105,0.2399846,67800.0,67799.0,0.66877996]
["bitfinex","BTCUSD",1717295372524,0.25786002,67800.0,67799.0,0.23044845]
["bitfinex","BTCUSD",1717295373297,0.25786002,67800.0,67799.0,0.16634845]
["bitfinex","BTCUSD",1717295373496,0.25786002,67800.0,67799.0,0.23044845]
["bitfinex","BTCUSD",1717295373721,0.25786002,67800.0,67799.0,0.23044859]
["bitfinex","BTCUSD",1717295373961,0.25786002,67800.0,67799.0,0.16634859]
["bitfinex","BTCUSD",1717295374340,0.2950213,67800.0,67799.0,0.1221005]
["bitfinex","BTCUSD",1717295376040,0.4425133,67800.0,67799.0,0.0335805]
["bitfinex","BTCUSD",1717295377474,0.44260125,67800.0,67799.0,0.0335805]
["bitfinex","BTCUSD",1717295382341,0.40535202,67800.0,67799.0,0.029]
["bitfinex","BTCUSD",1717295382555,0.44257928,67800.0,67799.0,0.029]
["bitfinex","BTCUSD",1717295383443,0.44249701,67800.0,67799.0,0.014]
["bitfinex","BTCUSD",1717295383655,0.147494,67799.0,67798.0,0.0045805]
["bitfinex","BTCUSD",1717295383865,0.42592359,67799.0,67798.0,0.0045805]
["bitfinex","BTCUSD",1717295384119,0.44378889,67799.0,67798.0,0.0045805]
["bitfinex","BTCUSD",1717295385216,0.44478889,67799.0,67798.0,0.0155805]
["bitfinex","BTCUSD",1717295386160,0.44478889,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1717295386161,0.46778889,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1717295386456,0.70526745,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1717295386678,1.14603436,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1717295386967,1.14140541,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1717295387167,1.14140541,67799.0,67787.0,0.0045805]
["bitfinex","BTCUSD",1717295387168,0.388618,67788.0,67787.0,0.0045805]
["bitfinex","BTCUSD",1717295387395,0.59469821,67788.0,67787.0,0.0045805]
["bitfinex","BTCUSD",1717295387628,0.5437957,67788.0,67787.0,0.0045805]
["bitfinex","BTCUSD",1717295390162,0.5837957,67788.0,67787.0,0.0105805]
["bitfinex","BTCUSD",1717295390592,0.56594759,67788.0,67787.0,0.0105805]
["bitfinex","BTCUSD",1717295390867,0.58241221,67788.0,67787.0,0.0105805]
["bitfinex","BTCUSD",1717295394403,0.58119102,67788.0,67787.0,0.0105805]
["bitfinex","BTCUSD",1717295404111,0.54508262,67788.0,67787.0,0.0105805]
["bitfinex","BTCUSD",1717295404314,0.58123404,67788.0,67787.0,0.0105805]
["bitfinex","BTCUSD",1717295405966,0.58121466,67788.0,67787.0,0.0105805]
["bitfinex","BTCUSD",1717295411837,0.58121466,67788.0,67787.0,0.006]
["bitfinex","BTCUSD",1717295412413,0.64271239,67788.0,67787.0,0.006]
["bitfinex","BTCUSD",1717295413030,0.58121466,67788.0,67787.0,0.006]
["bitfinex","BTCUSD",1717295413434,0.64267995,67788.0,67787.0,0.006]
["bitfinex","BTCUSD",1717295415940,0.30157995,67788.0,67787.0,0.3159805]
["bitfinex","BTCUSD",1717295416178,0.30165056,67788.0,67787.0,0.3159805]
["bitfinex","BTCUSD",1717295416408,0.24018527,67788.0,67787.0,0.3159805]
["bitfinex","BTCUSD",1717295417068,0.22418527,67788.0,67787.0,0.3129805]
["bitfinex","BTCUSD",1717295417313,0.20772065,67788.0,67787.0,0.3129805]
["bitfinex","BTCUSD",1717295417537,0.20772065,67788.0,67787.0,0.3149805]
["bitfinex","BTCUSD",1717295417985,0.18372065,67788.0,67787.0,0.3119805]
["bitfinex","BTCUSD",1717295418420,0.18372065,67788.0,67787.0,0.3129805]
["bitfinex","BTCUSD",1717295422051,0.147518,67788.0,67787.0,0.2488805]
["bitfinex","BTCUSD",1717295422273,0.147518,67788.0,67787.0,0.3129805]
["bitfinex","BTCUSD",1717295427018,0.147511,67792.0,67791.0,0.0090805]
["bitfinex","BTCUSD",1717295427227,0.1835181,67792.0,67791.0,0.0731805]
["bitfinex","BTCUSD",1717295427437,0.19881855,67792.0,67791.0,0.0731805]
["bitfinex","BTCUSD",1717295428249,0.19878225,67792.0,67791.0,0.0731805]
["bitfinex","BTCUSD",1717295428484,0.21178225,67792.0,67791.0,0.0741805]
["bitfinex","BTCUSD",1717295429355,0.2074818,67792.0,67791.0,0.0751805]
["bitfinex","BTCUSD",1717295429559,0.22278237,67792.0,67791.0,0.0751805]
["bitfinex","BTCUSD",1717295431069,0.22277773,67792.0,67791.0,0.0751805]
["bitfinex","BTCUSD",1717295434096,0.22277773,67792.0,67791.0,0.0706805]
["bitfinex","BTCUSD",1717295434621,0.22277773,67792.0,67791.0,0.0751805]
["bitfinex","BTCUSD",1717295435531,0.22277773,67792.0,67791.0,0.0851805]
["bitfinex","BTCUSD",1717295435940,0.22277773,67792.0,67791.0,0.0806805]
["bitfinex","BTCUSD",1717295436509,0.22277773,67792.0,67791.0,0.0851805]
["bitfinex","BTCUSD",1717295437353,0.22277773,67792.0,67791.0,0.0806805]
["bitfinex","BTCUSD",1717295441867,0.24052606,67792.0,67791.0,0.0806805]
["bitfinex","BTCUSD",1717295443045,0.24052606,67792.0,67791.0,0.0165805]
["bitfinex","BTCUSD",1717295443197,0.24052606,67792.0,67791.0,0.0806805]
["bitfinex","BTCUSD",1717295445265,0.24052606,67792.0,67791.0,0.0165805]
["bitfinex","BTCUSD",1717295446674,0.24015903,67792.0,67791.0,0.0165805]
["bitfinex","BTCUSD",1717295450839,0.23998151,67792.0,67791.0,0.0165805]
["bitfinex","BTCUSD",1717295452544,0.23998151,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295452718,0.46688151,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295452935,0.5259811,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295458112,0.49151141,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295458325,0.46700416,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295462648,0.43091535,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295462871,0.46696086,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295465720,0.23506086,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295472161,0.23516151,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295477013,0.21741318,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295480396,0.28173236,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295482892,0.21741318,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295483103,0.28226824,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295484662,0.24612208,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295484862,0.28264301,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295486649,0.2837095,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295488068,0.2837095,67792.0,67791.0,0.0165]
["bitfinex","BTCUSD",1717295488264,0.28397095,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295492058,0.74776886,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295492258,1.14956886,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295492482,1.19376389,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295492696,1.23795892,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295493335,1.14956886,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295493760,1.08546886,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295493965,1.14956886,67792.0,67791.0,0.012]
["bitfinex","BTCUSD",1717295494615,1.13856886,67792.0,67791.0,0.011]
["bitfinex","BTCUSD",1717295495210,1.19183348,67792.0,67791.0,0.01]
["bitfinex","BTCUSD",1717295495422,1.19183348,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295495423,1.21583348,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295495629,1.18473348,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295495804,1.22483348,67792.0,67791.0,0.01]
["bitfinex","BTCUSD",1717295496386,1.24883348,67792.0,67791.0,0.013]
["bitfinex","BTCUSD",1717295496617,1.54385348,67792.0,67791.0,0.013]
["bitfinex","BTCUSD",1717295496826,1.57685348,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295497630,1.51275348,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295497836,1.57685348,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295498245,1.51058886,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295498424,1.44648886,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295498623,1.57685348,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295499244,1.61058886,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295499442,1.51058886,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295500085,1.44648886,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295500286,1.51058886,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295501391,1.55503895,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295502367,1.65503895,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295502594,1.61087792,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295504172,1.65503041,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295505018,1.55503041,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295505420,1.555028,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295505595,1.55508772,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295506887,1.49098772,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295507132,1.4909868,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295507335,1.5550868,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295510796,1.6550868,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295511615,1.61093764,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295511949,1.67716138,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295512377,1.61093764,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295512987,1.65507572,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295514009,1.59097572,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295514175,1.65507572,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295516968,1.65958637,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295518283,1.51730587,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295518509,1.77277897,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295518725,2.06779897,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295519146,2.00159636,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295520871,2.06779454,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295521486,2.00370963,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295521732,2.06780963,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295522149,2.17926787,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295523019,2.11306969,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295524020,2.04896969,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295524246,2.11306969,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295524823,2.04896969,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295525176,2.11306969,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295525951,2.11322079,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295526733,1.93132762,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295527151,2.11308832,67792.0,67791.0,0.016]
["bitfinex","BTCUSD",1717295527930,0.737647,67783.0,67782.0,1.0]
["bitfinex","BTCUSD",1717295528135,1.27875517,67783.0,67782.0,1.0]
["bitfinex","BTCUSD",1717295528398,1.29520939,67783.0,67782.0,1.0]
["bitfinex","BTCUSD",1717295528588,1.19520939,67783.0,67782.0,1.0]
["bitfinex","BTCUSD",1717295528789,1.29520939,67783.0,67782.0,1.0]
["bitfinex","BTCUSD",1717295529411,1.32820939,67783.0,67782.0,1.003]
["bitfinex","BTCUSD",1717295529577,1.22820939,67783.0,67782.0,1.003]
["bitfinex","BTCUSD",1717295529993,1.32820939,67783.0,67782.0,1.003]
["bitfinex","BTCUSD",1717295530431,1.26420939,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295532854,1.36420939,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295533658,1.26420939,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295534096,1.20010939,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295534302,1.26420939,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295536111,1.20010939,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295536312,1.26420939,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295537375,1.30834328,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295537810,1.26420939,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295538378,1.26418752,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295538586,1.30834761,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295539482,1.24424761,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295539952,1.15597913,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295540125,1.3079536,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295541008,1.4079536,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295541853,1.43003266,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295542936,1.44743732,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295544319,1.28333732,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295544822,1.34704426,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295545010,1.2808193,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295545739,1.28136882,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295546585,1.28123455,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295549666,1.2813739,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295549863,1.2172739,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295550061,1.2813739,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295554323,1.34759886,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295560552,1.28349886,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295560959,1.34759886,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295561117,1.2813739,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295562365,1.28143231,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295564218,1.36973226,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295565107,1.30563226,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295565301,1.36973226,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295565676,1.33204409,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295565879,1.36968757,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295570458,1.29932722,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295570668,1.28319605,67783.0,67782.0,1.0846]
["bitfinex","BTCUSD",1717295572975,1.28319605,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295573819,1.39357099,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295574582,1.32947099,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295574733,1.39357099,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295579094,1.39360273,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295581784,1.39375509,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295582103,1.32965509,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295582377,1.39375509,67783.0,67782.0,1.005]
["bitfinex","BTCUSD",1717295585474,1.39375509,67783.0,67782.0,1.3]
["bitfinex","BTCUSD",1717295586419,1.39375509,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295586635,1.28321134,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295587070,1.39377307,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295587511,1.28321134,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295589648,1.57827034,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295590011,1.67827034,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295590691,1.57827034,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295592389,1.51417034,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295593189,1.57827034,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295593620,1.50612087,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295593946,1.57620335,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295595410,1.57617963,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295597653,1.51207963,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295598000,1.57617963,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295598405,1.51207963,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295598582,1.57617963,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295600810,1.21702063,67783.0,67782.0,1.29681483]
["bitfinex","BTCUSD",1717295601019,0.75318372,67783.0,67782.0,1.54231483]
["bitfinex","BTCUSD",1717295601226,0.80212768,67783.0,67782.0,1.54231483]
["bitfinex","BTCUSD",1717295601377,0.38493734,67783.0,67782.0,1.54681483]
["bitfinex","BTCUSD",1717295601576,0.34072006,67783.0,67782.0,1.61549533]
["bitfinex","BTCUSD",1717295602148,0.27050123,67783.0,67782.0,1.55139533]
["bitfinex","BTCUSD",1717295602490,0.23298322,67783.0,67782.0,1.55139533]
["bitfinex","BTCUSD",1717295602917,0.33298322,67783.0,67782.0,1.55139533]
["bitfinex","BTCUSD",1717295604540,0.33298322,67783.0,67782.0,1.54689533]
["bitfinex","BTCUSD",1717295605248,0.316529,67783.0,67782.0,1.54689533]
["bitfinex","BTCUSD",1717295605603,0.3329698,67783.0,67782.0,1.54689533]
["bitfinex","BTCUSD",1717295607715,0.2639698,67783.0,67782.0,1.54189533]
["bitfinex","BTCUSD",1717295608131,0.2649698,67783.0,67782.0,1.54389533]
["bitfinex","BTCUSD",1717295608592,0.2649698,67783.0,67782.0,1.54839533]
["bitfinex","BTCUSD",1717295608781,0.2649698,67783.0,67782.0,1.54389533]
["bitfinex","BTCUSD",1717295608983,0.248529,67783.0,67782.0,1.54839533]
["bitfinex","BTCUSD",1717295610027,0.248529,67783.0,67782.0,1.54389533]
["bitfinex","BTCUSD",1717295610443,0.248529,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295610591,0.248529,67783.0,67782.0,1.52471483]
["bitfinex","BTCUSD",1717295611411,0.543588,67783.0,67782.0,1.52471483]
["bitfinex","BTCUSD",1717295611822,0.56003568,67783.0,67782.0,1.52471483]
["bitfinex","BTCUSD",1717295615496,0.56003568,67783.0,67782.0,1.52921483]
["bitfinex","BTCUSD",1717295615704,0.56003568,67783.0,67782.0,1.52471483]
["bitfinex","BTCUSD",1717295616106,0.56003568,67783.0,67782.0,1.52921483]
["bitfinex","BTCUSD",1717295617788,0.56003568,67783.0,67782.0,1.52471483]
["bitfinex","BTCUSD",1717295618852,0.56003568,67783.0,67782.0,1.52921483]
["bitfinex","BTCUSD",1717295620417,0.26497668,67783.0,67782.0,1.52921483]
["bitfinex","BTCUSD",1717295620552,0.248529,67783.0,67782.0,1.52921483]
["bitfinex","BTCUSD",1717295624214,0.248529,67783.0,67782.0,1.59789533]
["bitfinex","BTCUSD",1717295631864,0.248529,67783.0,67782.0,1.53379533]
["bitfinex","BTCUSD",1717295634209,0.248529,67783.0,67782.0,1.59789533]
["bitfinex","BTCUSD",1717295641036,0.248529,67783.0,67782.0,1.75101939]
["bitfinex","BTCUSD",1717295641208,0.248529,67783.0,67782.0,1.59789533]
["bitfinex","BTCUSD",1717295641630,0.148529,67783.0,67782.0,1.59789533]
["bitfinex","BTCUSD",1717295641836,0.148529,67783.0,67782.0,1.7510173]
["bitfinex","BTCUSD",1717295642052,0.148529,67783.0,67782.0,1.6869173]
["bitfinex","BTCUSD",1717295642255,0.148529,67783.0,67782.0,1.7510173]
["bitfinex","BTCUSD",1717295646078,0.148529,67783.0,67782.0,1.53379533]
["bitfinex","BTCUSD",1717295646286,0.148529,67783.0,67782.0,1.59789533]
["bitfinex","BTCUSD",1717295648443,0.148529,67783.0,67782.0,1.75101404]
["bitfinex","BTCUSD",1717295648903,0.148529,67783.0,67782.0,1.59789533]
["bitfinex","BTCUSD",1717295649978,0.148529,67783.0,67782.0,1.68241403]
["bitfinex","BTCUSD",1717295650177,0.148529,67783.0,67782.0,1.53379533]
["bitfinex","BTCUSD",1717295650385,0.148529,67783.0,67782.0,1.52929533]
["bitfinex","BTCUSD",1717295651583,0.148529,67783.0,67782.0,1.53379533]
["bitfinex","BTCUSD",1717295654540,0.148529,67783.0,67782.0,1.52929533]
["bitfinex","BTCUSD",1717295655420,0.148529,67783.0,67782.0,1.53379533]
["bitfinex","BTCUSD",1717295656062,0.148529,67783.0,67782.0,1.68691459]
["bitfinex","BTCUSD",1717295656435,0.148529,67783.0,67782.0,1.53379533]
["bitfinex","BTCUSD",1717295656850,0.148529,67783.0,67782.0,1.68691467]
["bitfinex","BTCUSD",1717295657033,0.148529,67783.0,67782.0,1.53379533]
["bitfinex","BTCUSD",1717295657431,0.148529,67783.0,67782.0,1.30289533]
["bitfinex","BTCUSD",1717295658705,0.148529,67783.0,67782.0,1.29831483]
["bitfinex","BTCUSD",1717295658903,0.148529,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295658904,0.382429,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295659244,0.39888654,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295662319,0.78104554,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295662553,0.92682345,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295662752,1.40506911,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295662949,1.36091782,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295664181,1.40510454,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295664379,1.40410454,67783.0,67782.0,1.29281483]
["bitfinex","BTCUSD",1717295664842,1.49258542,67783.0,67782.0,1.29281483]
["bitfinex","BTCUSD",1717295664979,1.49258542,67783.0,67782.0,1.29181483]
["bitfinex","BTCUSD",1717295665180,1.52390492,67783.0,67782.0,1.29181483]
["bitfinex","BTCUSD",1717295665386,1.62400492,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295665612,1.5438182,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295665790,1.5078182,67783.0,67782.0,1.29181483]
["bitfinex","BTCUSD",1717295665990,1.5438182,67783.0,67782.0,1.29181483]
["bitfinex","BTCUSD",1717295666211,1.62399365,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295666616,1.64213528,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295668453,1.59795983,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295672338,1.50254033,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295674148,1.35501133,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295674358,1.60136916,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295674552,1.74889816,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295674958,1.01006125,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295675402,1.00996947,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295675600,0.76361164,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295675803,1.01918485,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295679760,1.0205298,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295681368,1.0846298,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295683201,1.08242669,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295684890,1.08213582,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295686562,1.01803582,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295686778,1.01803582,67783.0,67782.0,1.53471483]
["bitfinex","BTCUSD",1717295687538,1.01803582,67783.0,67782.0,1.53921483]
["bitfinex","BTCUSD",1717295687961,0.88553813,67783.0,67782.0,1.53921483]
["bitfinex","BTCUSD",1717295688259,0.99482704,67783.0,67782.0,1.53921483]
["bitfinex","BTCUSD",1717295688651,0.99369669,67783.0,67782.0,1.53471483]
["bitfinex","BTCUSD",1717295689944,0.99369669,67783.0,67782.0,1.53921483]
["bitfinex","BTCUSD",1717295690341,0.99369669,67783.0,67782.0,1.53471483]
["bitfinex","BTCUSD",1717295697322,1.01669669,67783.0,67782.0,1.53471483]
["bitfinex","BTCUSD",1717295698385,1.01669669,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295701366,0.92368005,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295701584,1.01682693,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295705151,1.0610397,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295705324,1.05970908,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295706208,1.147635,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295706953,1.01549631,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295708282,1.08183138,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295709606,1.21334557,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295710873,1.52307401,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295711105,1.39155982,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295711588,1.08183138,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295713404,1.39155982,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295714065,1.08183138,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295716377,1.07844781,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295717714,1.37350681,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295717917,1.68174953,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295718124,1.91184953,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295719006,1.97594953,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295719691,1.91184953,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295719892,2.12172744,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295720456,2.12152015,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295724691,2.05742015,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295724903,2.12152015,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295726885,2.29637398,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295727093,2.77196826,67783.0,67782.0,1.29381483]
["bitfinex","BTCUSD",1717295727441,2.77196826,67783.0,67782.0,0.61572539]
["bitfinex","BTCUSD",1717295727442,2.83606826,67783.0,67782.0,0.61572539]
["bitfinex","BTCUSD",1717295727651,3.03190748,67783.0,67782.0,0.60575788]
["bitfinex","BTCUSD",1717295727863,3.1646499,67783.0,67782.0,0.60575788]
["bitfinex","BTCUSD",1717295728337,2.99590748,67783.0,67782.0,0.46804837]
["bitfinex","BTCUSD",1717295728564,2.99590748,67783.0,67782.0,0.4601627]
["bitfinex","BTCUSD",1717295728994,2.99690748,67783.0,67782.0,0.4581627]
["bitfinex","BTCUSD",1717295729219,2.95990748,67783.0,67782.0,0.4581627]
["bitfinex","BTCUSD",1717295729452,2.99590748,67783.0,67782.0,0.4581627]
["bitfinex","BTCUSD",1717295729713,3.03290748,67783.0,67782.0,0.4581627]
["bitfinex","BTCUSD",1717295729929,2.99690748,67783.0,67782.0,0.4581627]
["bitfinex","BTCUSD",1717295730103,2.99690748,67783.0,67782.0,0.45434327]
["bitfinex","BTCUSD",1717295730313,3.03390748,67783.0,67782.0,0.45434327]
["bitfinex","BTCUSD",1717295730873,3.03390748,67783.0,67782.0,0.43970458]
["bitfinex","BTCUSD",1717295731511,3.03870701,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295731774,2.82880147,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295731992,2.89290147,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295732203,3.02537747,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295732872,3.16026149,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295733276,3.02778861,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295733759,3.17359415,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295735457,3.19991414,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295738455,3.0541086,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295739781,3.05409728,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295740450,2.85930835,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295741415,2.85957769,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295744807,2.69547769,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295745049,2.552657,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295745248,2.4801577,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295745777,2.5683837,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295745978,2.5313837,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295746182,2.4943837,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295746634,2.5173837,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295746834,2.5533837,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295747959,2.5893837,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295748318,2.55141893,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295748739,2.46319293,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295749205,2.40514337,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295749808,2.51543374,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295750410,2.45133374,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295750614,2.36987784,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295750872,2.51388771,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295751108,2.40359234,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295753174,2.51388771,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295753374,1.84901384,67783.0,67782.0,0.34401555]
["bitfinex","BTCUSD",1717295753752,1.91520292,67783.0,67782.0,0.59061555]
["bitfinex","BTCUSD",1717295754170,1.84901384,67783.0,67782.0,0.59061555]
["bitfinex","BTCUSD",1717295754525,1.38517693,67783.0,67782.0,0.59061555]
["bitfinex","BTCUSD",1717295754734,1.39811715,67783.0,67782.0,0.59061555]
["bitfinex","BTCUSD",1717295755404,1.36211666,67783.0,67782.0,0.59061555]
["bitfinex","BTCUSD",1717295755605,0.51174339,67783.0,67782.0,0.66379605]
["bitfinex","BTCUSD",1717295755790,0.04412823,67790.0,67789.0,0.0045805]
["bitfinex","BTCUSD",1717295755986,0.04412823,67791.0,67790.0,0.2466]
["bitfinex","BTCUSD",1717295756158,0.18062907,67791.0,67790.0,0.2556805]
["bitfinex","BTCUSD",1717295756395,0.32814107,67791.0,67790.0,0.2556805]
["bitfinex","BTCUSD",1717295756715,0.328135,67791.0,67790.0,0.2511805]
["bitfinex","BTCUSD",1717295757044,0.328135,67791.0,67790.0,0.2556805]
["bitfinex","BTCUSD",1717295757413,0.29564023,67791.0,67790.0,0.2586805]
["bitfinex","BTCUSD",1717295757585,0.251512,67791.0,67790.0,0.2586805]
["bitfinex","BTCUSD",1717295758580,0.247512,67791.0,67790.0,0.2556805]
["bitfinex","BTCUSD",1717295758969,0.250512,67791.0,67790.0,0.2656805]
["bitfinex","BTCUSD",1717295759167,0.253512,67791.0,67790.0,0.2776805]
["bitfinex","BTCUSD",1717295760683,0.253512,67791.0,67790.0,0.2731805]
["bitfinex","BTCUSD",1717295761587,0.253512,67791.0,67790.0,0.2776805]
["bitfinex","BTCUSD",1717295766211,0.253512,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295767204,0.253512,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295768849,0.253512,67791.0,67790.0,0.3372]
["bitfinex","BTCUSD",1717295770487,0.253512,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295772101,0.253512,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295776447,0.253512,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295777068,0.253512,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295780598,0.253512,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295782200,0.38818224,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295782438,0.38818224,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295782664,0.40667315,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295784071,0.40667315,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295784819,0.40667315,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295787517,0.41241121,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295789165,0.46807304,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295789941,0.41241121,67791.0,67790.0,0.2686]
["bitfinex","BTCUSD",1717295790754,0.41241121,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295790755,0.46808796,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295791318,0.41241121,67791.0,67790.0,0.2731]
["bitfinex","BTCUSD",1717295791523,0.41241121,67791.0,67790.0,0.2776805]
["bitfinex","BTCUSD",1717295792311,0.40667315,67791.0,67790.0,0.2776805]
["bitfinex","BTCUSD",1717295792520,0.41241152,67791.0,67790.0,0.2776805]
["bitfinex","BTCUSD",1717295793105,0.31241152,67791.0,67790.0,0.3417805]
["bitfinex","BTCUSD",1717295793329,0.30667315,67791.0,67790.0,0.3417805]
["bitfinex","BTCUSD",1717295793717,0.15916115,67791.0,67790.0,0.3417805]
["bitfinex","BTCUSD",1717295794752,0.02449091,67791.0,67790.0,0.49487898]
["bitfinex","BTCUSD",1717295795071,0.006,67791.0,67790.0,0.49487898]
["bitfinex","BTCUSD",1717295795512,0.02449225,67791.0,67790.0,0.49487898]
["bitfinex","BTCUSD",1717295795691,0.006,67791.0,67790.0,0.49487898]
["bitfinex","BTCUSD",1717295797258,0.006,67791.0,67790.0,0.78987898]
["bitfinex","BTCUSD",1717295798332,0.006,67791.0,67790.0,1.27317089]
["bitfinex","BTCUSD",1717295798537,0.006,67791.0,67790.0,1.36178089]
["bitfinex","BTCUSD",1717295798910,0.003,67791.0,67790.0,1.34978089]
["bitfinex","BTCUSD",1717295799318,0.003,67791.0,67790.0,1.34778089]
["bitfinex","BTCUSD",1717295799319,0.004,67791.0,67790.0,1.34778089]
["bitfinex","BTCUSD",1717295799541,0.004,67791.0,67790.0,1.35478089]
["bitfinex","BTCUSD",1717295799717,0.008,67791.0,67790.0,1.35478089]
["bitfinex","BTCUSD",1717295807288,0.008,67791.0,67790.0,1.29068089]
["bitfinex","BTCUSD",1717295807480,0.008,67791.0,67790.0,1.35478089]
["bitfinex","BTCUSD",1717295812404,0.008,67791.0,67790.0,1.20168241]
["bitfinex","BTCUSD",1717295812609,0.008,67791.0,67790.0,1.35476403]
["bitfinex","BTCUSD",1717295816458,0.008,67791.0,67790.0,1.14315003]
["bitfinex","BTCUSD",1717295816660,0.008,67791.0,67790.0,1.20725003]
["bitfinex","BTCUSD",1717295816866,0.008,67791.0,67790.0,1.05416841]
["bitfinex","BTCUSD",1717295817306,0.008,67791.0,67790.0,1.20725133]
["bitfinex","BTCUSD",1717295819166,0.008,67791.0,67790.0,0.99737342]
["bitfinex","BTCUSD",1717295819389,0.008,67791.0,67790.0,0.89657342]
["bitfinex","BTCUSD",1717295819624,0.008,67791.0,67790.0,0.7434905]
["bitfinex","BTCUSD",1717295819978,0.02651316,67791.0,67790.0,0.7434905]
["bitfinex","BTCUSD",1717295820184,0.008,67791.0,67790.0,0.7434905]
["bitfinex","BTCUSD",1717295820358,0.008,67791.0,67790.0,0.81487696]
["bitfinex","BTCUSD",1717295820582,0.0265125,67791.0,67790.0,0.81487696]
["bitfinex","BTCUSD",1717295820826,0.008,67791.0,67790.0,0.81487696]
["bitfinex","BTCUSD",1717295821032,0.02651316,67791.0,67790.0,0.81487696]
["bitfinex","BTCUSD",1717295821240,0.008,67791.0,67790.0,0.81487696]
["bitfinex","BTCUSD",1717295821452,0.02651316,67791.0,67790.0,0.81487696]
["bitfinex","BTCUSD",1717295827668,0.02651316,67791.0,67790.0,0.72626696]
["bitfinex","BTCUSD",1717295827877,0.02651316,67791.0,67790.0,0.66216696]
["bitfinex","BTCUSD",1717295828077,0.02651316,67791.0,67790.0,0.72626696]
["bitfinex","BTCUSD",1717295828277,0.02651316,67791.0,67790.0,0.5731805]
["bitfinex","BTCUSD",1717295828682,0.02651316,67791.0,67790.0,0.3831805]
["bitfinex","BTCUSD",1717295828901,0.02651316,67791.0,67790.0,0.3190805]
["bitfinex","BTCUSD",1717295829076,0.02651316,67791.0,67790.0,0.3831805]
["bitfinex","BTCUSD",1717295831429,0.02651316,67791.0,67790.0,0.3190805]
["bitfinex","BTCUSD",1717295831630,0.02651316,67791.0,67790.0,0.3831805]
["bitfinex","BTCUSD",1717295833797,0.02651316,67791.0,67790.0,0.4615805]
["bitfinex","BTCUSD",1717295834339,0.02651316,67791.0,67790.0,0.61467391]
["bitfinex","BTCUSD",1717295836624,0.02651316,67791.0,67790.0,0.77017391]
["bitfinex","BTCUSD",1717295836972,0.008,67791.0,67790.0,0.77017391]
["bitfinex","BTCUSD",1717295838492,0.008,67791.0,67790.0,0.77016731]
["bitfinex","BTCUSD",1717295843820,0.00782244,67791.0,67790.0,0.77016731]
["bitfinex","BTCUSD",1717295846180,0.00782244,67791.0,67790.0,0.81439544]
["bitfinex","BTCUSD",1717295846590,0.00782244,67791.0,67790.0,0.77016731]
["bitfinex","BTCUSD",1717295848551,0.00782244,67791.0,67790.0,0.70606731]
["bitfinex","BTCUSD",1717295848743,0.00782244,67791.0,67790.0,0.77016731]
["bitfinex","BTCUSD",1717295854181,0.00782244,67791.0,67790.0,0.81439544]
["bitfinex","BTCUSD",1717295856453,0.00782244,67791.0,67790.0,0.66130863]
["bitfinex","BTCUSD",1717295856717,0.00782244,67791.0,67790.0,0.81439272]
["bitfinex","BTCUSD",1717295860368,0.00782244,67791.0,67790.0,0.77016459]
["bitfinex","BTCUSD",1717295862430,0.00782244,67791.0,67790.0,0.83650679]
["bitfinex","BTCUSD",1717295863217,0.00782244,67791.0,67790.0,1.16351674]
["bitfinex","BTCUSD",1717295865344,0.00782244,67791.0,67790.0,1.4084087]
["bitfinex","BTCUSD",1717295865545,0.00782244,67791.0,67790.0,1.73543144]
["bitfinex","BTCUSD",1717295865744,0.00782244,67791.0,67790.0,1.75755035]
["bitfinex","BTCUSD",1717295866595,0.00782244,67791.0,67790.0,1.69345035]
["bitfinex","BTCUSD",1717295866830,0.00782244,67791.0,67790.0,1.75755035]
["bitfinex","BTCUSD",1717295870113,0.00782244,67791.0,67790.0,1.66907471]
["bitfinex","BTCUSD",1717295870697,0.00782244,67791.0,67790.0,1.92437471]
["bitfinex","BTCUSD",1717295870872,0.00782244,67791.0,67790.0,2.03496926]
["bitfinex","BTCUSD",1717295871086,0.00782244,67791.0,67790.0,1.82437471]
["bitfinex","BTCUSD",1717295871295,0.00782244,67791.0,67790.0,1.92437471]
["bitfinex","BTCUSD",1717295872483,0.00782244,67791.0,67790.0,1.51729421]
["bitfinex","BTCUSD",1717295872681,0.00782244,67791.0,67790.0,1.17447747]
["bitfinex","BTCUSD",1717295873079,0.00782244,67791.0,67790.0,1.1081665]
["bitfinex","BTCUSD",1717295873277,0.00782244,67791.0,67790.0,1.17447747]
["bitfinex","BTCUSD",1717295873706,0.00782244,67791.0,67790.0,1.11037747]
["bitfinex","BTCUSD",1717295873951,0.00782244,67791.0,67790.0,1.50147453]
["bitfinex","BTCUSD",1717295874358,0.00782244,67791.0,67790.0,1.43516356]
["bitfinex","BTCUSD",1717295875162,0.00782244,67791.0,67790.0,1.51536356]
["bitfinex","BTCUSD",1717295880488,0.00782244,67791.0,67790.0,1.51536078]
["bitfinex","BTCUSD",1717295881248,0.00782244,67791.0,67790.0,1.45126078]
["bitfinex","BTCUSD",1717295881478,0.00782244,67791.0,67790.0,1.36227669]
["bitfinex","BTCUSD",1717295881626,0.00782244,67791.0,67790.0,1.45124772]
["bitfinex","BTCUSD",1717295881831,0.00782244,67791.0,67790.0,1.51534772]
["bitfinex","BTCUSD",1717295882234,0.00782244,67791.0,67790.0,1.45124772]
["bitfinex","BTCUSD",1717295882439,0.00782244,67791.0,67790.0,1.22353372]
["bitfinex","BTCUSD",1717295882644,0.00782244,67791.0,67790.0,1.28763372]
["bitfinex","BTCUSD",1717295883815,0.00782244,67791.0,67790.0,1.22353372]
["bitfinex","BTCUSD",1717295884008,0.00782244,67791.0,67790.0,1.28763372]
["bitfinex","BTCUSD",1717295886344,0.17002244,67791.0,67790.0,1.22353372]
["bitfinex","BTCUSD",1717295886533,0.25022244,67791.0,67790.0,1.22353372]
["bitfinex","BTCUSD",1717295886737,0.25022244,67791.0,67790.0,1.07775581]
["bitfinex","BTCUSD",1717295887063,0.25022244,67791.0,67790.0,0.81486153]
["bitfinex","BTCUSD",1717295887273,0.25022244,67791.0,67790.0,0.85907404]
["bitfinex","BTCUSD",1717295887693,0.25022244,67791.0,67790.0,0.81486153]
["bitfinex","BTCUSD",1717295887869,0.25022244,67791.0,67790.0,0.81486504]
["bitfinex","BTCUSD",1717295894656,0.25022244,67791.0,67790.0,0.88118227]
["bitfinex","BTCUSD",1717295895301,0.25022244,67791.0,67790.0,0.81486504]
["bitfinex","BTCUSD",1717295895509,0.25022244,67791.0,67790.0,0.88118227]
["bitfinex","BTCUSD",1717295897052,0.25022244,67791.0,67790.0,0.88118208]
["bitfinex","BTCUSD",1717295900803,0.25022244,67791.0,67790.0,0.88119576]
["bitfinex","BTCUSD",1717295901154,0.00782244,67791.0,67790.0,0.88119576]
["bitfinex","BTCUSD",1717295902401,0.00782244,67791.0,67790.0,0.88119847]
["bitfinex","BTCUSD",1717295904324,0.00782244,67791.0,67790.0,1.20820295]
["bitfinex","BTCUSD",1717295906180,0.00782244,67791.0,67790.0,1.28474068]
["bitfinex","BTCUSD",1717295907009,0.00782244,67791.0,67790.0,1.22064068]
["bitfinex","BTCUSD",1717295907183,0.00782244,67791.0,67790.0,1.28474068]
["bitfinex","BTCUSD",1717295908660,0.00782244,67791.0,67790.0,1.28474067]
["bitfinex","BTCUSD",1717295909014,0.00782244,67791.0,67790.0,1.28475668]
["bitfinex","BTCUSD",1717295913581,0.00782244,67791.0,67790.0,1.22065668]
["bitfinex","BTCUSD",1717295913790,0.00782244,67791.0,67790.0,1.28475668]
["bitfinex","BTCUSD",1717295915576,0.00782244,67791.0,67790.0,1.03065668]
["bitfinex","BTCUSD",1717295915789,0.00782244,67791.0,67790.0,1.09475668]
["bitfinex","BTCUSD",1717295915962,0.0263434,67791.0,67790.0,1.09475668]
["bitfinex","BTCUSD",1717295916167,0.00782244,67791.0,67790.0,1.09475668]
["bitfinex","BTCUSD",1717295917078,0.00782244,67791.0,67790.0,0.94168123]
["bitfinex","BTCUSD",1717295917279,0.00782244,67791.0,67790.0,1.02840812]
["bitfinex","BTCUSD",1717295922226,0.00782244,67791.0,67790.0,1.48127498]
["bitfinex","BTCUSD",1717295922436,0.00782244,67791.0,67790.0,2.00961499]
["bitfinex","BTCUSD",1717295923058,0.00782244,67791.0,67790.0,1.93672604]
["bitfinex","BTCUSD",1717295924276,0.00782244,67791.0,67790.0,1.86018832]
["bitfinex","BTCUSD",1717295924494,0.00782244,67791.0,67790.0,1.93670822]
["bitfinex","BTCUSD",1717295926414,0.00782244,67791.0,67790.0,1.15458241]
["bitfinex","BTCUSD",1717295926574,0.00782244,67791.0,67790.0,1.93780271]
["bitfinex","BTCUSD",1717295927501,0.00782244,67791.0,67790.0,1.86127002]
["bitfinex","BTCUSD",1717295927705,0.00782244,67791.0,67790.0,1.71116344]
["bitfinex","BTCUSD",1717295928506,0.00782244,67791.0,67790.0,1.71116412]
["bitfinex","BTCUSD",1717295928922,0.00782244,67791.0,67790.0,1.73329563]
["bitfinex","BTCUSD",1717295932904,0.00782244,67791.0,67790.0,1.73329581]
["bitfinex","BTCUSD",1717295934689,0.00782244,67791.0,67790.0,1.75134695]
["bitfinex","BTCUSD",1717295935386,0.00782244,67791.0,67790.0,1.86188995]
["bitfinex","BTCUSD",1717295937449,0.00782244,67791.0,67790.0,1.86188544]
["bitfinex","BTCUSD",1717295939463,0.00782244,67791.0,67790.0,1.72921589]
["bitfinex","BTCUSD",1717295943242,0.00782244,67791.0,67790.0,1.83978667]
["bitfinex","BTCUSD",1717295944237,0.00782244,67791.0,67790.0,1.83978616]
["bitfinex","BTCUSD",1717295946697,0.00782244,67791.0,67790.0,1.40223201]
["bitfinex","BTCUSD",1717295946902,0.00782244,67791.0,67790.0,1.83978909]
["bitfinex","BTCUSD",1717295947105,0.00782244,67791.0,67790.0,1.95536022]
["bitfinex","BTCUSD",1717295947714,0.00782244,67791.0,67790.0,1.49961657]
["bitfinex","BTCUSD",1717295947929,0.00782244,67791.0,67790.0,1.95541223]
["bitfinex","BTCUSD",1717295951606,0.00782244,67791.0,67790.0,1.95553342]
["bitfinex","BTCUSD",1717295955085,0.00782244,67791.0,67790.0,2.05553342]
["bitfinex","BTCUSD",1717295956317,0.00782244,67791.0,67790.0,2.3616561]
["bitfinex","BTCUSD",1717295956806,0.004,67791.0,67790.0,2.3536561]
["bitfinex","BTCUSD",1717295957447,0.004,67791.0,67790.0,2.3466561]
["bitfinex","BTCUSD",1717295957624,0.0763,67805.0,67804.0,0.0045805]
["bitfinex","BTCUSD",1717295957837,0.0763,67805.0,67804.0,0.22624145]
["bitfinex","BTCUSD",1717295958011,0.094825,67805.0,67804.0,0.22624145]
["bitfinex","BTCUSD",1717295958918,0.018525,67805.0,67804.0,0.47062936]
["bitfinex","BTCUSD",1717295959148,0.2384,67806.0,67804.0,0.47062936]
["bitfinex","BTCUSD",1717295959358,0.2384,67806.0,67805.0,0.39194886]
["bitfinex","BTCUSD",1717295959744,0.2384,67806.0,67805.0,0.39652936]
["bitfinex","BTCUSD",1717295960976,0.2384,67806.0,67805.0,0.40352936]
["bitfinex","BTCUSD",1717295961699,0.2384,67806.0,67805.0,0.39652936]
["bitfinex","BTCUSD",1717295962158,0.2384,67806.0,67805.0,0.40652936]
["bitfinex","BTCUSD",1717295962391,0.2384,67806.0,67805.0,0.41552936]
["bitfinex","BTCUSD",1717295962835,0.2384,67806.0,67805.0,0.40652158]
["bitfinex","BTCUSD",1717295963044,0.2384,67806.0,67805.0,0.41852158]
["bitfinex","BTCUSD",1717295965180,0.2555228,67806.0,67805.0,0.41852158]
["bitfinex","BTCUSD",1717295966760,0.2555228,67806.0,67805.0,0.26546841]
["bitfinex","BTCUSD",1717295966956,0.2555228,67806.0,67805.0,0.41852191]
["bitfinex","BTCUSD",1717295967149,0.2555228,67806.0,67805.0,0.71352191]
["bitfinex","BTCUSD",1717295970900,0.2555228,67806.0,67805.0,0.77762191]
["bitfinex","BTCUSD",1717295971342,0.1646018,67806.0,67805.0,0.567744]
["bitfinex","BTCUSD",1717295971548,0.4030018,67806.0,67805.0,0.631844]
["bitfinex","BTCUSD",1717295971755,0.4030018,67806.0,67805.0,0.563244]
["bitfinex","BTCUSD",1717295972002,0.4030018,67806.0,67805.0,0.567744]
["bitfinex","BTCUSD",1717295972168,0.385879,67806.0,67805.0,0.567744]
["bitfinex","BTCUSD",1717295972375,0.385879,67806.0,67805.0,0.563244]
["bitfinex","BTCUSD",1717295972594,0.40299936,67806.0,67805.0,0.631844]
["bitfinex","BTCUSD",1717295973215,0.40299936,67806.0,67805.0,0.563244]
["bitfinex","BTCUSD",1717295973428,0.40299936,67806.0,67805.0,0.627344]
["bitfinex","BTCUSD",1717295974073,0.40299936,67806.0,67805.0,0.631844]
["bitfinex","BTCUSD",1717295975633,0.40299936,67806.0,67805.0,0.63184527]
["bitfinex","BTCUSD",1717295977070,0.385879,67806.0,67805.0,0.63184527]
["bitfinex","BTCUSD",1717295977251,0.40299847,67806.0,67805.0,0.63184527]
["bitfinex","BTCUSD",1717295977453,0.40299847,67806.0,67805.0,0.62734527]
["bitfinex","BTCUSD",1717295977955,0.40299847,67806.0,67805.0,0.56324527]
["bitfinex","BTCUSD",1717295978322,0.40299847,67806.0,67805.0,0.62734519]
["bitfinex","BTCUSD",1717295978539,0.40299847,67806.0,67805.0,0.47463519]
["bitfinex","BTCUSD",1717295978900,0.40299847,67806.0,67805.0,0.47913519]
["bitfinex","BTCUSD",1717295979936,0.40299847,67806.0,67805.0,0.47463519]
["bitfinex","BTCUSD",1717295980354,0.40299847,67806.0,67805.0,0.3215805]
["bitfinex","BTCUSD",1717295980556,0.385879,67806.0,67805.0,0.3215805]
["bitfinex","BTCUSD",1717295980754,0.47210533,67806.0,67805.0,0.3215805]
["bitfinex","BTCUSD",1717295980965,0.48922393,67806.0,67805.0,0.3215805]
["bitfinex","BTCUSD",1717295983731,0.4029976,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295983935,0.4029976,67806.0,67805.0,0.3215805]
["bitfinex","BTCUSD",1717295986757,0.4029976,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295986961,0.385879,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295987323,0.40299444,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295987712,0.54942301,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295988272,0.48532301,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295988446,0.99015992,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295988683,1.58606389,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295988889,1.50811892,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295989093,1.58606389,67806.0,67805.0,0.317]
["bitfinex","BTCUSD",1717295989307,1.49654837,67806.0,67805.0,0.305]
["bitfinex","BTCUSD",1717295989512,1.43244837,67806.0,67805.0,0.305]
["bitfinex","BTCUSD",1717295989723,1.20158937,67806.0,67805.0,0.305]
["bitfinex","BTCUSD",1717295990173,1.20158937,67806.0,67805.0,0.295]
["bitfinex","BTCUSD",1717295990461,1.11315992,67806.0,67805.0,0.295]
["bitfinex","BTCUSD",1717295990680,1.13415992,67806.0,67805.0,0.301]
["bitfinex","BTCUSD",1717295991227,1.13415992,67806.0,67805.0,0.298]
["bitfinex","BTCUSD",1717295991228,1.19144422,67806.0,67805.0,0.298]
["bitfinex","BTCUSD",1717295991443,1.19144422,67806.0,67805.0,0.0481]
["bitfinex","BTCUSD",1717295991444,1.43266926,67806.0,67805.0,0.0481]
["bitfinex","BTCUSD",1717295991647,0.291229,67783.0,67782.0,0.04901555]
["bitfinex","BTCUSD",1717295991848,0.310129,67783.0,67782.0,0.04901555]
["bitfinex","BTCUSD",1717295992149,0.49479994,67783.0,67782.0,0.04901555]
["bitfinex","BTCUSD",1717295992381,0.49132854,67783.0,67782.0,0.04901555]
["bitfinex","BTCUSD",1717295993342,1.05516545,67783.0,67782.0,0.04901555]
["bitfinex","BTCUSD",1717295993549,0.1637,67767.0,67759.0,0.0045805]
["bitfinex","BTCUSD",1717295993761,0.0641,67763.0,67761.0,0.0045805]
["bitfinex","BTCUSD",1717295993959,0.147575,67762.0,67761.0,0.0045805]
["bitfinex","BTCUSD",1717295994161,0.16463341,67762.0,67761.0,0.0090805]
["bitfinex","BTCUSD",1717295994367,0.16463341,67762.0,67761.0,0.0045805]
["bitfinex","BTCUSD",1717295994605,0.16463341,67762.0,67761.0,0.0090805]
["bitfinex","BTCUSD",1717295994805,0.01705841,67762.0,67761.0,0.3106805]
["bitfinex","BTCUSD",1717295995020,0.01705841,67762.0,67761.0,0.2465805]
["bitfinex","BTCUSD",1717295995243,0.115,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717295995722,0.11482246,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717295996870,0.1,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717295997805,0.1,67767.0,67766.0,0.0110805]
["bitfinex","BTCUSD",1717296002023,0.1,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296002224,0.1,67767.0,67766.0,0.0110805]
["bitfinex","BTCUSD",1717296003326,0.1,67767.0,67766.0,0.0065805]
["bitfinex","BTCUSD",1717296003734,0.1,67767.0,67766.0,0.0045805]
["bitfinex","BTCUSD",1717296004311,0.1,67767.0,67766.0,0.0065805]
["bitfinex","BTCUSD",1717296004723,0.1,67767.0,67766.0,0.0045805]
["bitfinex","BTCUSD",1717296005064,0.107,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296005199,0.111,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296005616,0.111,67767.0,67766.0,0.0045805]
["bitfinex","BTCUSD",1717296006228,0.111,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296007255,0.247564,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296007470,0.147564,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296007661,0.247564,67767.0,67766.0,0.0110805]
["bitfinex","BTCUSD",1717296008032,0.254564,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296008447,0.247564,67767.0,67766.0,0.0150805]
["bitfinex","BTCUSD",1717296008860,0.247564,67767.0,67766.0,0.0120805]
["bitfinex","BTCUSD",1717296009310,0.247564,67767.0,67766.0,0.0180805]
["bitfinex","BTCUSD",1717296009627,0.247564,67767.0,67766.0,0.0135805]
["bitfinex","BTCUSD",1717296009904,0.247564,67767.0,67766.0,0.0180805]
["bitfinex","BTCUSD",1717296010108,0.2646181,67767.0,67766.0,0.0180805]
["bitfinex","BTCUSD",1717296011716,0.2646181,67767.0,67766.0,0.0135805]
["bitfinex","BTCUSD",1717296012471,0.2646181,67767.0,67766.0,0.0180805]
["bitfinex","BTCUSD",1717296013590,0.2646181,67767.0,67766.0,0.0150805]
["bitfinex","BTCUSD",1717296014014,0.2646181,67767.0,67766.0,0.0120805]
["bitfinex","BTCUSD",1717296014566,0.2646181,67767.0,67766.0,0.0210805]
["bitfinex","BTCUSD",1717296014906,0.2646181,67767.0,67766.0,0.0150805]
["bitfinex","BTCUSD",1717296015122,0.2646181,67767.0,67766.0,0.0210805]
["bitfinex","BTCUSD",1717296017103,0.2646181,67767.0,67766.0,0.0150805]
["bitfinex","BTCUSD",1717296017329,0.2646181,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296017535,0.2646181,67767.0,67766.0,0.0110805]
["bitfinex","BTCUSD",1717296019608,0.2646181,67767.0,67766.0,0.0065805]
["bitfinex","BTCUSD",1717296019994,0.2646181,67767.0,67766.0,0.0110805]
["bitfinex","BTCUSD",1717296020417,0.2646181,67767.0,67766.0,0.0065805]
["bitfinex","BTCUSD",1717296020678,0.2676181,67767.0,67766.0,0.0110805]
["bitfinex","BTCUSD",1717296020882,0.2676181,67767.0,67766.0,0.0090805]
["bitfinex","BTCUSD",1717296021001,0.2686181,67767.0,67766.0,0.2427805]
["bitfinex","BTCUSD",1717296021898,0.2676181,67767.0,67766.0,0.2427805]
["bitfinex","BTCUSD",1717296022115,0.32749635,67767.0,67766.0,0.2427805]
["bitfinex","BTCUSD",1717296022683,0.32749635,67767.0,67766.0,0.2447805]
["bitfinex","BTCUSD",1717296022879,0.32449635,67767.0,67766.0,0.2447805]
["bitfinex","BTCUSD",1717296023902,0.32449635,67767.0,67766.0,0.2427805]
["bitfinex","BTCUSD",1717296024283,0.32449635,67767.0,67766.0,0.2447805]
["bitfinex","BTCUSD",1717296025592,0.32449635,67767.0,67766.0,0.3088805]
["bitfinex","BTCUSD",1717296025593,0.07693235,67767.0,67766.0,0.3088805]
["bitfinex","BTCUSD",1717296025791,0.0170541,67767.0,67766.0,0.53859749]
["bitfinex","BTCUSD",1717296025997,0.0170541,67767.0,67766.0,0.6843754]
["bitfinex","BTCUSD",1717296026202,0.1594,67785.0,67773.0,0.0090805]
["bitfinex","BTCUSD",1717296026203,0.147549,67774.0,67773.0,0.0090805]
["bitfinex","BTCUSD",1717296026406,0.23188831,67774.0,67773.0,0.3068805]
["bitfinex","BTCUSD",1717296026614,0.24894567,67774.0,67773.0,0.3068805]
["bitfinex","BTCUSD",1717296027414,0.17160636,67774.0,67773.0,0.3098805]
["bitfinex","BTCUSD",1717296028022,0.17960636,67774.0,67773.0,0.3098805]
["bitfinex","BTCUSD",1717296028252,0.18660636,67774.0,67773.0,0.2457805]
["bitfinex","BTCUSD",1717296028968,0.18660636,67774.0,67773.0,0.003]
["bitfinex","BTCUSD",1717296029172,0.18660636,67774.0,67771.0,0.0045805]
["bitfinex","BTCUSD",1717296029173,0.147553,67772.0,67771.0,0.0045805]
["bitfinex","BTCUSD",1717296029369,0.11223656,67774.0,67771.0,0.0045805]
["bitfinex","BTCUSD",1717296029370,0.18345736,67774.0,67771.0,0.0045805]
["bitfinex","BTCUSD",1717296029581,0.21825376,67773.0,67772.0,0.0045805]
["bitfinex","BTCUSD",1717296029799,0.21825376,67773.0,67772.0,0.0090805]
["bitfinex","BTCUSD",1717296030013,0.147551,67773.0,67772.0,0.0090805]
["bitfinex","BTCUSD",1717296030227,0.19406623,67773.0,67772.0,0.0090805]
["bitfinex","BTCUSD",1717296030429,0.19406623,67773.0,67772.0,0.0045805]
["bitfinex","BTCUSD",1717296030430,0.147551,67773.0,67772.0,0.0045805]
["bitfinex","BTCUSD",1717296031078,0.19407038,67773.0,67772.0,0.0045805]
["bitfinex","BTCUSD",1717296031258,0.20107038,67773.0,67772.0,0.0045805]
["bitfinex","BTCUSD",1717296031464,0.20507038,67773.0,67772.0,0.0045805]
["bitfinex","BTCUSD",1717296033059,0.21691938,67773.0,67767.0,0.0045805]
["bitfinex","BTCUSD",1717296033260,0.147562,67768.0,67767.0,0.0045805]
["bitfinex","BTCUSD",1717296033763,0.147562,67768.0,67767.0,0.0090805]
["bitfinex","BTCUSD",1717296034176,0.147562,67768.0,67767.0,0.0210805]
["bitfinex","BTCUSD",1717296034483,0.147562,67768.0,67767.0,0.0310805]
["bitfinex","BTCUSD",1717296034660,0.147562,67768.0,67767.0,0.0190805]
["bitfinex","BTCUSD",1717296035048,0.147562,67768.0,67767.0,0.0310805]
["bitfinex","BTCUSD",1717296036187,0.147562,67768.0,67767.0,0.0210805]
["bitfinex","BTCUSD",1717296036368,0.147562,67768.0,67767.0,0.0165805]
["bitfinex","BTCUSD",1717296036593,0.147562,67768.0,67767.0,0.0265805]
["bitfinex","BTCUSD",1717296037925,0.147562,67768.0,67767.0,0.0310805]
["bitfinex","BTCUSD",1717296039844,0.147562,67768.0,67767.0,0.0265805]
["bitfinex","BTCUSD",1717296040181,0.16654013,67768.0,67767.0,0.0265805]
["bitfinex","BTCUSD",1717296040792,0.16654013,67768.0,67767.0,0.0045805]
["bitfinex","BTCUSD",1717296041080,0.16654013,67768.0,67767.0,0.0165805]
["bitfinex","BTCUSD",1717296041286,0.38374013,67768.0,67767.0,0.012]
["bitfinex","BTCUSD",1717296041503,0.147564,67767.0,67766.0,0.0045805]
["bitfinex","BTCUSD",1717296041915,0.16654193,67767.0,67766.0,0.0045805]
["bitfinex","BTCUSD",1717296043442,0.17454193,67767.0,67766.0,0.0045805]
["bitfinex","BTCUSD",1717296043805,0.17354193,67767.0,67766.0,0.0045805]
["bitfinex","BTCUSD",1717296044214,0.17754193,67767.0,67766.0,0.0045805]
["bitfinex","BTCUSD",1717296045535,0.04418288,67778.0,67766.0,0.15485841]
["bitfinex","BTCUSD",1717296045738,0.02295053,67777.0,67776.0,0.2461805]
["bitfinex","BTCUSD",1717296046011,0.1631,67794.0,67790.0,0.0045805]
["bitfinex","BTCUSD",1717296046450,0.147512,67791.0,67790.0,0.0045805]
["bitfinex","BTCUSD",1717296046925,0.147512,67791.0,67790.0,0.0090805]
["bitfinex","BTCUSD",1717296047133,0.247512,67791.0,67790.0,0.0090805]
["bitfinex","BTCUSD",1717296047285,0.247512,67791.0,67790.0,0.0045805]
["bitfinex","BTCUSD",1717296047505,0.247512,67791.0,67790.0,0.0090805]
["bitfinex","BTCUSD",1717296047896,0.254512,67791.0,67790.0,0.0090805]
["bitfinex","BTCUSD",1717296049239,0.263512,67791.0,67790.0,0.0100805]
["bitfinex","BTCUSD",1717296051065,0.116,67791.0,67790.0,0.0100805]
["bitfinex","BTCUSD",1717296051268,0.016,67791.0,67790.0,0.0100805]
["bitfinex","BTCUSD",1717296052640,0.016,67791.0,67790.0,0.0055805]
["bitfinex","BTCUSD",1717296053024,0.163512,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296053254,0.18092607,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296053602,0.28092607,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296058201,0.28092607,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296059599,0.28092607,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296061395,0.28092607,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296061805,0.28092607,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296062231,0.28092607,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296064955,0.28092607,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296066816,0.263512,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296067197,0.28094415,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296076984,0.28094415,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296077400,0.263512,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296077836,0.28094602,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296078053,0.28094602,67791.0,67790.0,0.158]
["bitfinex","BTCUSD",1717296078330,0.28094602,67791.0,67790.0,0.2353]
["bitfinex","BTCUSD",1717296080040,0.13343402,67791.0,67790.0,0.1514805]
["bitfinex","BTCUSD",1717296080266,0.03343402,67791.0,67790.0,0.3039805]
["bitfinex","BTCUSD",1717296102903,0.03343402,67791.0,67790.0,0.2398805]
["bitfinex","BTCUSD",1717296103119,0.03343402,67791.0,67790.0,0.3039805]
["bitfinex","BTCUSD",1717296106131,0.03343402,67791.0,67790.0,0.45707375]
["bitfinex","BTCUSD",1717296112516,0.016,67791.0,67790.0,0.45707375]
["bitfinex","BTCUSD",1717296112723,0.03343984,67791.0,67790.0,0.45707375]
["bitfinex","BTCUSD",1717296115035,0.03343984,67791.0,67790.0,0.45707377]
["bitfinex","BTCUSD",1717296116012,0.03343984,67791.0,67790.0,0.45697377]
["bitfinex","BTCUSD",1717296118410,0.03343984,67791.0,67790.0,0.39297377]
["bitfinex","BTCUSD",1717296118609,0.03343984,67791.0,67790.0,0.45697377]
["bitfinex","BTCUSD",1717296118817,0.016,67791.0,67790.0,0.45697377]
["bitfinex","BTCUSD",1717296123152,0.03343794,67791.0,67790.0,0.45697377]
["bitfinex","BTCUSD",1717296124475,0.03343794,67791.0,67790.0,0.3038805]
["bitfinex","BTCUSD",1717296124817,0.016,67791.0,67790.0,0.45697373]
["bitfinex","BTCUSD",1717296130879,0.016,67791.0,67790.0,0.15409323]
["bitfinex","BTCUSD",1717296130880,0.383312,67791.0,67790.0,0.15409323]
["bitfinex","BTCUSD",1717296131198,0.40074994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296135684,0.40074994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296136481,0.34664994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296137065,0.34664994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296140251,0.34664994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296143665,0.34664994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296148307,0.34664994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296148979,0.34664994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296152398,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296155688,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296157428,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296160987,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296161386,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296161599,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296163797,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296164437,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296165042,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296165250,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296165625,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296165827,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296166006,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296168035,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296171220,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296173289,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296175910,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296176731,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296178747,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296179603,0.18094994,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296180687,0.18094994,67791.0,67790.0,0.0055]
["bitfinex","BTCUSD",1717296184666,0.18094994,67791.0,67790.0,0.0881]
["bitfinex","BTCUSD",1717296194046,0.68569265,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296194286,0.70869265,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296194502,0.72617427,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296194717,1.05413749,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296195138,0.92698612,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296195351,0.91998612,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296195574,0.85598612,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717296195786,0.85598612,67791.0,67781.0,0.0045]
["bitfinex","BTCUSD",1717296195787,0.147531,67782.0,67781.0,0.0045]
["bitfinex","BTCUSD",1717296195996,0.147531,67782.0,67779.0,0.0834]
["bitfinex","BTCUSD",1717296195997,0.147536,67780.0,67779.0,0.0834]
["bitfinex","BTCUSD",1717296196214,0.29905757,67780.0,67779.0,0.0834]
["bitfinex","BTCUSD",1717296196431,0.31648099,67780.0,67779.0,0.0834]
["bitfinex","BTCUSD",1717296197459,0.33048099,67780.0,67779.0,0.0864]
["bitfinex","BTCUSD",1717296197656,0.33048099,67780.0,67779.0,0.0819]
["bitfinex","BTCUSD",1717296198078,0.31648099,67780.0,67779.0,0.0789]
["bitfinex","BTCUSD",1717296198274,0.31648099,67780.0,67779.0,0.0864]
["bitfinex","BTCUSD",1717296198275,0.34048099,67780.0,67779.0,0.0864]
["bitfinex","BTCUSD",1717296198523,0.36848099,67780.0,67779.0,0.0884]
["bitfinex","BTCUSD",1717296198727,0.34048099,67780.0,67779.0,0.0864]
["bitfinex","BTCUSD",1717296198935,0.34048099,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296199134,0.37148099,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296202068,0.37148099,67780.0,67779.0,0.0849]
["bitfinex","BTCUSD",1717296202374,0.42465652,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296204814,0.41891373,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296205014,0.42465643,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296205569,0.42465638,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296205776,0.41891373,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296206121,0.42465636,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296206323,0.31995942,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296206521,0.42248585,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296207427,0.31995942,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296207673,0.4225444,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296207905,0.42281817,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296208346,0.42281817,67780.0,67779.0,0.0849]
["bitfinex","BTCUSD",1717296208789,0.42856099,67780.0,67779.0,0.0849]
["bitfinex","BTCUSD",1717296209514,0.42856101,67780.0,67779.0,0.0849]
["bitfinex","BTCUSD",1717296210997,0.42281817,67780.0,67779.0,0.0849]
["bitfinex","BTCUSD",1717296211604,0.42281817,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296212212,0.42281817,67780.0,67779.0,0.0849]
["bitfinex","BTCUSD",1717296213154,0.42281817,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296215288,0.42856096,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296215734,0.42281817,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296216416,0.42856095,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296219062,0.42856095,67780.0,67779.0,0.0849]
["bitfinex","BTCUSD",1717296219707,0.42856095,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296220500,0.42856095,67780.0,67779.0,0.0849]
["bitfinex","BTCUSD",1717296220707,0.42856095,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296222069,0.43065405,67780.0,67779.0,0.0894]
["bitfinex","BTCUSD",1717296222266,0.43065405,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296222913,0.43059982,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296228891,0.43059982,67780.0,67779.0,0.083]
["bitfinex","BTCUSD",1717296230367,0.43059982,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296230777,0.43059982,67780.0,67779.0,0.083]
["bitfinex","BTCUSD",1717296230981,0.43059982,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296233254,0.43059985,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296233665,0.32570225,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296233869,0.43041583,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296238545,0.43041583,67780.0,67779.0,0.083]
["bitfinex","BTCUSD",1717296239219,0.43041583,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296240241,0.49676707,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296243310,0.49917908,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296244123,0.49926194,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296245003,0.64502063,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296245531,0.49926194,67780.0,67779.0,0.0875]
["bitfinex","BTCUSD",1717296248453,0.49926194,67780.0,67779.0,0.0150805]
["bitfinex","BTCUSD",1717296248691,0.49926194,67780.0,67779.0,0.3252805]
["bitfinex","BTCUSD",1717296248692,0.3328072,67780.0,67779.0,0.3252805]
["bitfinex","BTCUSD",1717296248821,0.1852712,67780.0,67779.0,0.3252805]
["bitfinex","BTCUSD",1717296249418,0.17952851,67780.0,67779.0,0.2612805]
["bitfinex","BTCUSD",1717296249628,0.17952851,67780.0,67779.0,0.3252805]
["bitfinex","BTCUSD",1717296250316,0.18527058,67780.0,67779.0,0.3252805]
["bitfinex","BTCUSD",1717296250611,0.17952851,67780.0,67779.0,0.3252805]
["bitfinex","BTCUSD",1717296250812,0.17952851,67780.0,67779.0,0.2612805]
["bitfinex","BTCUSD",1717296255039,0.17657783,67780.0,67779.0,0.2612805]
["bitfinex","BTCUSD",1717296256969,0.7387195,67779.0,67778.0,0.074]
["bitfinex","BTCUSD",1717296257169,0.84287391,67779.0,67778.0,0.074]
["bitfinex","BTCUSD",1717296257570,0.8602843,67779.0,67778.0,0.074]
["bitfinex","BTCUSD",1717296258282,0.8802843,67779.0,67778.0,0.077]
["bitfinex","BTCUSD",1717296258451,0.8802843,67779.0,67778.0,0.067]
["bitfinex","BTCUSD",1717296259294,0.8962843,67779.0,67778.0,0.07]
["bitfinex","BTCUSD",1717296260077,0.8962843,67779.0,67778.0,0.2295]
["bitfinex","BTCUSD",1717296260279,0.8962843,67779.0,67778.0,0.1655]
["bitfinex","BTCUSD",1717296266921,0.8962843,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296267748,1.0438223,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296267915,1.2100223,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296269140,1.21576391,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296271219,1.2100223,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296271423,1.21576434,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296272256,1.21576441,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296272816,1.35816441,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296273061,1.29416441,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296273799,1.29115253,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296280826,1.04655253,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296283459,1.27625253,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296286562,1.27384162,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296288190,1.17510975,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296288391,1.27291379,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296290694,1.04321379,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296296239,0.94540936,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296296442,1.04826161,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296298740,1.04873333,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296299143,1.04873333,67779.0,67778.0,0.0861]
["bitfinex","BTCUSD",1717296300335,1.04873333,67779.0,67778.0,0.2387]
["bitfinex","BTCUSD",1717296300663,1.04873333,67779.0,67778.0,0.3027]
["bitfinex","BTCUSD",1717296301095,1.04873333,67779.0,67778.0,0.2387]
["bitfinex","BTCUSD",1717296301296,1.04873333,67779.0,67778.0,0.3027]
["bitfinex","BTCUSD",1717296301500,1.04873333,67779.0,67778.0,0.2387]
["bitfinex","BTCUSD",1717296302703,1.04873333,67779.0,67778.0,0.0861]
["bitfinex","BTCUSD",1717296302878,1.21183333,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296303381,1.04873333,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296304381,1.04855576,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296305862,1.04855541,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296306589,1.04361864,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296308259,1.04361826,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296309261,1.02163102,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296309465,1.11705832,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296310843,1.47613432,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296311051,1.73923432,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296311250,1.97439051,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296311476,1.90801223,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296312149,1.97438923,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296312564,1.90801223,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296313233,1.80684423,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296313434,2.04111058,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296313592,2.1296049,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296315184,2.12983494,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296315425,1.99584267,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296316222,1.90735746,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296317306,1.97370614,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296321944,1.97370614,67779.0,67778.0,0.0861]
["bitfinex","BTCUSD",1717296321945,1.67020614,67779.0,67778.0,0.0861]
["bitfinex","BTCUSD",1717296322174,1.67020614,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296322304,1.60385746,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296322915,1.67020614,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296323345,1.60385746,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296331572,1.60385771,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296338398,1.73694333,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296338861,1.50908428,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296339163,1.73598932,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296340787,1.73574519,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296342809,1.80207589,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296343794,1.95115766,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296346130,1.88482696,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296346464,1.95117049,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296347662,1.88482696,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296348494,2.57984389,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296348709,2.49140296,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717296349316,2.46546899,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717296349682,2.46546899,67779.0,67765.0,0.2349]
["bitfinex","BTCUSD",1717296349683,0.147566,67766.0,67765.0,0.2349]
["bitfinex","BTCUSD",1717296349890,0.24191401,67766.0,67765.0,0.2349]
["bitfinex","BTCUSD",1717296350104,0.25932073,67766.0,67765.0,0.2349]
["bitfinex","BTCUSD",1717296351370,0.25932073,67766.0,67765.0,0.2469]
["bitfinex","BTCUSD",1717296351618,0.26032073,67766.0,67765.0,0.2469]
["bitfinex","BTCUSD",1717296352222,0.26032073,67766.0,67765.0,0.0876]
["bitfinex","BTCUSD",1717296352875,0.26132073,67766.0,67765.0,0.0976]
["bitfinex","BTCUSD",1717296360401,0.70005373,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296360607,0.86045373,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296360819,0.96045373,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296361269,0.89645373,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296361476,0.96045373,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296362715,0.87184577,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296362916,0.95715259,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296363119,0.89315259,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296363525,0.95715259,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296363719,0.95694585,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296363934,0.87184577,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296364117,0.95694654,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296364317,0.89294654,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296364531,0.65294654,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296369401,0.89294654,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296370625,1.03872445,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296370824,1.35685745,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296371397,1.36685745,67766.0,67765.0,0.022]
["bitfinex","BTCUSD",1717296372639,0.14759,67755.0,67754.0,0.00857]
["bitfinex","BTCUSD",1717296373064,0.16498542,67755.0,67754.0,0.00857]
["bitfinex","BTCUSD",1717296374430,0.16498542,67755.0,67754.0,0.01457]
["bitfinex","BTCUSD",1717296374696,0.16598542,67755.0,67754.0,0.01457]
["bitfinex","BTCUSD",1717296376312,0.16698542,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296378222,0.16698542,67755.0,67754.0,0.26267]
["bitfinex","BTCUSD",1717296378659,0.14959,67755.0,67754.0,0.26267]
["bitfinex","BTCUSD",1717296379066,0.16697824,67755.0,67754.0,0.26267]
["bitfinex","BTCUSD",1717296387652,0.16697824,67755.0,67754.0,0.09847]
["bitfinex","BTCUSD",1717296388645,0.25161436,67755.0,67754.0,0.09847]
["bitfinex","BTCUSD",1717296389512,0.84269536,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296390088,0.94269536,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296390290,0.94843757,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296391311,0.88443757,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296391709,0.80553757,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296392336,0.65253757,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296392705,0.65393038,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296394193,0.65376798,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296399940,0.65505165,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296401425,0.65334532,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296422593,0.80454532,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296425933,0.80414962,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296426749,0.88744962,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296429159,0.80414962,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296431818,0.86814962,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296432025,0.89114962,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296433007,0.88572753,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296433421,1.12022753,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296434261,0.88572753,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296434464,1.13972753,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296435543,1.12972753,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296436184,1.1739941,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296437856,1.1839941,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296439093,1.13972753,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296441657,1.12972753,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296442102,1.13972753,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296444719,1.13673033,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296445074,1.15436773,67755.0,67754.0,0.01757]
["bitfinex","BTCUSD",1717296445286,1.15436773,67755.0,67754.0,0.01627446]
["bitfinex","BTCUSD",1717296446472,1.25436773,67755.0,67754.0,0.01627446]
["bitfinex","BTCUSD",1717296447691,1.25436773,67755.0,67754.0,0.01327446]
["bitfinex","BTCUSD",1717296447692,1.25336773,67755.0,67754.0,0.01327446]
["bitfinex","BTCUSD",1717296447951,1.31982129,67755.0,67754.0,0.01327446]
["bitfinex","BTCUSD",1717296448156,1.35482129,67755.0,67754.0,0.00927446]
["bitfinex","BTCUSD",1717296448280,1.35482129,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296448480,1.39182129,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296448880,1.38182129,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296449628,1.62054873,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296449831,1.61054873,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296450040,1.62054873,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296453296,1.6869825,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296454886,1.6869802,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296455938,1.6826744,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296457565,1.68267176,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296458890,1.99999494,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296459109,2.03207908,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296459238,2.2802404,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296459455,2.2162404,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296459655,2.2802404,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296460681,2.10771095,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296460896,2.17171095,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296461274,2.10771095,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296461479,2.17171095,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296462361,2.28236116,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296463500,2.16170832,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296464302,2.51170832,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296464558,2.48163612,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296464712,2.51906387,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296465401,2.66486941,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296465634,2.60086941,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296465841,2.66486941,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296467621,2.45506387,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296467830,2.51906387,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296470354,2.51892201,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296471243,2.62950487,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296474814,2.56550487,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296475046,2.62950487,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296476357,2.62960487,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296479320,2.55550487,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296479529,2.44893436,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296479726,2.52303436,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296481183,2.63361992,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296481773,2.73361992,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296482224,2.63361992,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296483028,2.81549241,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296483867,2.70490685,67755.0,67754.0,0.01127446]
["bitfinex","BTCUSD",1717296484270,2.66790685,67755.0,67754.0,0.00927446]
["bitfinex","BTCUSD",1717296484469,2.63190685,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296484677,2.58603436,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296484884,2.62203436,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296486145,2.58603436,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296486542,2.62203436,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296486899,2.62293556,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296487275,2.66343961,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296489189,2.76343961,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296489393,2.74967093,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296489616,2.75541485,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296491026,2.67792209,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296491224,2.75511357,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296491498,2.75505352,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296492661,2.88778201,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296492864,2.75505352,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296494683,2.75416091,67755.0,67754.0,0.00727446]
["bitfinex","BTCUSD",1717296497462,2.75416091,67755.0,67754.0,0.00577179]
["bitfinex","BTCUSD",1717296498210,1.475547,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296498436,2.32975076,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296498634,2.34708198,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296499057,2.34701322,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296499842,2.38301322,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296500244,2.34701322,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296500453,2.38301322,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296500765,2.41901322,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296500960,2.38301322,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296501778,2.41436251,67754.0,67753.0,9.9e-07]
["bitfinex","BTCUSD",1717296501973,1.479207,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296502294,2.02981727,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296502498,2.09391727,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296503252,2.12991727,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296503458,2.06581727,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296503879,1.98411173,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296504080,2.02011173,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296506195,2.02843586,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296508463,2.12843586,67750.0,67749.0,0.00493631]
["bitfinex","BTCUSD",1717296508842,2.12843586,67750.0,67749.0,0.00340784]
["bitfinex","BTCUSD",1717296509044,2.12843586,67750.0,67749.0,0.00103909]
["bitfinex","BTCUSD",1717296509276,2.21418709,67750.0,67749.0,0.00103909]
["bitfinex","BTCUSD",1717296509447,1.243224,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296509649,1.73902148,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296510017,1.75635286,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296510432,1.81546786,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296510658,2.01399624,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296511037,1.91399624,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296511258,2.01399624,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296513444,1.91399624,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296514455,2.01399624,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296517182,1.91399624,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296518995,2.01399624,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296519345,1.91399624,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296521689,1.91403583,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296522728,1.91112214,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296524404,1.91232969,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296533162,1.91489833,67749.0,67748.0,0.00647567]
["bitfinex","BTCUSD",1717296535042,1.198072,67744.0,67743.0,0.083]
["bitfinex","BTCUSD",1717296535220,1.75630293,67744.0,67743.0,0.083]
["bitfinex","BTCUSD",1717296535423,1.57814022,67744.0,67743.0,0.083]
["bitfinex","BTCUSD",1717296535624,1.77726831,67744.0,67743.0,0.083]
["bitfinex","BTCUSD",1717296535824,1.80716462,67744.0,67743.0,0.07997673]
["bitfinex","BTCUSD",1717296536658,1.84335399,67744.0,67743.0,0.07997673]
["bitfinex","BTCUSD",1717296537059,1.84335399,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296537554,1.87935399,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296537816,1.6802259,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296538034,1.87937225,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296539513,2.17460125,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296539830,2.17353005,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296540347,2.10943005,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296540549,2.17353005,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296541155,2.31933559,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296541360,2.17353005,67744.0,67743.0,0.07833696]
["bitfinex","BTCUSD",1717296541963,2.17353005,67744.0,67743.0,0.04162663]
["bitfinex","BTCUSD",1717296542170,0.848082,67743.0,67741.0,0.03479179]
["bitfinex","BTCUSD",1717296542451,1.37489025,67743.0,67741.0,0.03479179]
["bitfinex","BTCUSD",1717296542701,1.39219864,67743.0,67741.0,0.03479179]
["bitfinex","BTCUSD",1717296543119,1.45629864,67743.0,67741.0,0.03479179]
["bitfinex","BTCUSD",1717296543879,1.49229864,67743.0,67741.0,0.03479179]
["bitfinex","BTCUSD",1717296544261,1.52829864,67743.0,67741.0,0.03479179]
["bitfinex","BTCUSD",1717296545065,1.52829864,67743.0,67742.0,0.08867]
["bitfinex","BTCUSD",1717296547284,1.82353164,67743.0,67742.0,0.00523959]
["bitfinex","BTCUSD",1717296549361,1.90363164,67743.0,67742.0,0.00523959]
["bitfinex","BTCUSD",1717296550893,1.97764185,67743.0,67742.0,0.00523959]
["bitfinex","BTCUSD",1717296551801,1.93966569,67743.0,67742.0,0.00523959]
["bitfinex","BTCUSD",1717296552002,2.00142366,67743.0,67742.0,0.00523959]
["bitfinex","BTCUSD",1717296552872,1.92132366,67743.0,67742.0,0.00523959]
["bitfinex","BTCUSD",1717296553454,0.848092,67742.0,67741.0,0.00952138]
["bitfinex","BTCUSD",1717296553594,1.11686991,67742.0,67741.0,0.00952138]
["bitfinex","BTCUSD",1717296553809,1.13416713,67742.0,67741.0,0.00952138]
["bitfinex","BTCUSD",1717296554021,1.40832131,67742.0,67741.0,0.00952138]
["bitfinex","BTCUSD",1717296554172,1.41832131,67742.0,67741.0,0.00952138]
["bitfinex","BTCUSD",1717296554580,1.45432131,67742.0,67741.0,0.00952138]
["bitfinex","BTCUSD",1717296554800,1.41622131,67742.0,67741.0,0.25092138]
["bitfinex","BTCUSD",1717296555005,1.42622131,67742.0,67741.0,0.25092138]
["bitfinex","BTCUSD",1717296555254,1.49032131,67742.0,67741.0,0.25092138]
["bitfinex","BTCUSD",1717296555421,1.49032131,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296556119,1.48035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296556339,1.49035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296556546,1.48035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296556772,1.49035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296557003,1.48035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296557662,1.49035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296557965,1.48035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296558176,1.49035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296560656,1.42625533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296560877,1.49035533,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296565035,1.46071451,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296565230,1.49013263,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296565438,1.37482214,67742.0,67741.0,0.08852138]
["bitfinex","BTCUSD",1717296566710,1.37482214,67742.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717296566711,0.247634,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717296566915,0.247634,67735.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296566916,0.247649,67728.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296567124,0.70387128,67728.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296567341,0.61182315,67728.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296567541,0.69892315,67728.0,67726.0,0.1644]
["bitfinex","BTCUSD",1717296567751,0.74697796,67728.0,67726.0,0.1644]
["bitfinex","BTCUSD",1717296567953,0.81107796,67728.0,67726.0,0.1644]
["bitfinex","BTCUSD",1717296568290,1.33757396,67728.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296568502,1.40167396,67728.0,67727.0,0.17031363]
["bitfinex","BTCUSD",1717296568695,1.47367396,67728.0,67727.0,0.17031363]
["bitfinex","BTCUSD",1717296568899,1.37357396,67728.0,67727.0,0.17031363]
["bitfinex","BTCUSD",1717296569105,1.33757396,67728.0,67727.0,0.17031363]
["bitfinex","BTCUSD",1717296569312,1.28951915,67728.0,67727.0,0.17031363]
["bitfinex","BTCUSD",1717296569519,1.28951915,67728.0,67727.0,0.24811363]
["bitfinex","BTCUSD",1717296570136,1.43489876,67728.0,67727.0,0.24811363]
["bitfinex","BTCUSD",1717296570361,1.32551915,67728.0,67727.0,0.24811363]
["bitfinex","BTCUSD",1717296571067,1.28951915,67728.0,67727.0,0.24811363]
["bitfinex","BTCUSD",1717296571272,1.43591209,67728.0,67727.0,0.24811363]
["bitfinex","BTCUSD",1717296571640,1.47191209,67728.0,67727.0,0.24811363]
["bitfinex","BTCUSD",1717296572220,1.37151915,67728.0,67727.0,0.24811363]
["bitfinex","BTCUSD",1717296572420,1.3480001,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296572749,1.3380001,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296572994,1.3480001,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296573185,1.43627321,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296573972,1.58207875,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296574981,1.43627321,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296575182,1.3480001,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296577243,1.47311808,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296577727,1.40695443,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296578061,1.49522754,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296578275,1.51334527,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296578676,1.47734527,67728.0,67727.0,0.00591363]
["bitfinex","BTCUSD",1717296579289,0.84811233,67724.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296579495,1.23556371,67724.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296579701,1.25284293,67724.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296579924,1.27584293,67724.0,67723.0,0.00857]
["bitfinex","BTCUSD",1717296580126,1.27584293,67724.0,67723.0,0.00299883]
["bitfinex","BTCUSD",1717296580127,1.80145893,67724.0,67723.0,0.00299883]
["bitfinex","BTCUSD",1717296580304,1.80145893,67724.0,67697.0,0.00857]
["bitfinex","BTCUSD",1717296580305,0.66780833,67711.0,67697.0,0.00857]
["bitfinex","BTCUSD",1717296580521,1.42865233,67702.0,67701.0,0.86299613]
["bitfinex","BTCUSD",1717296580751,1.42865233,67702.0,67701.0,0.74729066]
["bitfinex","BTCUSD",1717296580752,3.05650246,67702.0,67701.0,0.74729066]
["bitfinex","BTCUSD",1717296580957,3.05650246,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296580958,1.83183382,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296581170,1.49739142,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296581385,1.26607942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296581592,1.31011731,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296581802,1.30207942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296583150,1.26607942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296583317,1.30207942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296583508,1.33807942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296583711,1.30207942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296583909,1.33807942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296584607,1.27397942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296584788,1.33807942,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296584993,0.46033309,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296585196,0.46033309,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296585197,0.38275962,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296585629,0.38849653,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296586501,0.41649653,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296586676,0.47549653,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296586960,0.51149653,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296587155,0.43949653,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296587506,0.51149653,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296587717,0.47549653,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296587893,0.43949653,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296588146,0.46975962,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296588325,0.47549645,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296588534,0.46975962,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296589374,0.30098171,67702.0,67701.0,0.97612075]
["bitfinex","BTCUSD",1717296589596,0.30098171,67702.0,67701.0,0.98612075]
["bitfinex","BTCUSD",1717296589597,0.23698171,67702.0,67701.0,0.98612075]
["bitfinex","BTCUSD",1717296590220,0.05327571,67702.0,67701.0,0.98612075]
["bitfinex","BTCUSD",1717296590432,0.01727571,67702.0,67701.0,0.98612075]
["bitfinex","BTCUSD",1717296590639,0.072,67702.0,67701.0,0.98712075]
["bitfinex","BTCUSD",1717296590861,0.072,67702.0,67701.0,0.98612075]
["bitfinex","BTCUSD",1717296591066,0.05324082,67702.0,67701.0,0.98629842]
["bitfinex","BTCUSD",1717296591271,0.05424082,67702.0,67701.0,0.99329842]
["bitfinex","BTCUSD",1717296591471,0.039,67702.0,67701.0,0.99729842]
["bitfinex","BTCUSD",1717296591667,0.039,67702.0,67701.0,0.99029842]
["bitfinex","BTCUSD",1717296591668,0.002,67702.0,67701.0,0.99029842]
["bitfinex","BTCUSD",1717296592695,0.1,67705.0,67704.0,0.01017767]
["bitfinex","BTCUSD",1717296592897,0.247688,67710.0,67709.0,0.01]
["bitfinex","BTCUSD",1717296593366,0.26492882,67710.0,67709.0,0.01]
["bitfinex","BTCUSD",1717296594172,0.29792882,67710.0,67709.0,0.011]
["bitfinex","BTCUSD",1717296594582,0.32592882,67710.0,67709.0,0.012]
["bitfinex","BTCUSD",1717296594913,0.32592882,67710.0,67709.0,0.2541]
["bitfinex","BTCUSD",1717296595829,0.32592882,67710.0,67709.0,0.2441]
["bitfinex","BTCUSD",1717296602128,0.308688,67710.0,67709.0,0.2441]
["bitfinex","BTCUSD",1717296602496,0.32596176,67710.0,67709.0,0.2441]
["bitfinex","BTCUSD",1717296605704,0.32596176,67710.0,67709.0,0.3082]
["bitfinex","BTCUSD",1717296606129,0.308688,67710.0,67709.0,0.3082]
["bitfinex","BTCUSD",1717296606506,0.32596176,67710.0,67709.0,0.2441]
["bitfinex","BTCUSD",1717296611366,0.3317009,67710.0,67709.0,0.2441]
["bitfinex","BTCUSD",1717296612685,0.40673244,67710.0,67709.0,0.2441]
["bitfinex","BTCUSD",1717296616065,0.40673244,67710.0,67709.0,0.24414]
["bitfinex","BTCUSD",1717296616651,0.38945868,67710.0,67709.0,0.24414]
["bitfinex","BTCUSD",1717296616846,0.40673171,67710.0,67709.0,0.24414]
["bitfinex","BTCUSD",1717296617614,0.41152991,67710.0,67709.0,0.24414]
["bitfinex","BTCUSD",1717296619340,0.41119371,67710.0,67709.0,0.24414]
["bitfinex","BTCUSD",1717296627236,0.4119956,67710.0,67709.0,0.24414]
["bitfinex","BTCUSD",1717296634318,0.4119956,67710.0,67709.0,0.08454]
["bitfinex","BTCUSD",1717296634522,0.4119956,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296642024,0.32562591,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296642179,0.40630159,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296644494,0.4724444,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296644683,0.7678214,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296645466,0.76804554,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296647005,0.76819232,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296657700,0.70181667,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296658305,0.7903203,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296658721,0.70181667,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296659158,0.79031509,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296660798,0.78735248,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296661753,0.78762031,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296662405,0.71523758,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296662583,0.7876203,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296664224,1.16109821,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296664438,1.09559979,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296664657,1.20622588,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296666344,1.09559979,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296666519,1.31104821,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296666930,1.20042212,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296667108,1.49579912,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296667534,1.60882084,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296667990,1.58082084,67710.0,67709.0,0.00104]
["bitfinex","BTCUSD",1717296668414,1.58082084,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296668415,1.61835899,67710.0,67709.0,0.00204]
["bitfinex","BTCUSD",1717296668906,1.58535899,67710.0,67709.0,0.00104]
["bitfinex","BTCUSD",1717296669322,1.62135899,67710.0,67709.0,0.00104]
["bitfinex","BTCUSD",1717296669550,1.58535899,67710.0,67709.0,0.00104]
["bitfinex","BTCUSD",1717296669759,1.58535899,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296669760,1.54935899,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296669967,1.58535899,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296670112,1.62135899,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296670311,1.97135899,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296671234,2.26099974,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296671449,2.26673477,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296672117,2.23073477,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296672470,2.26673477,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296673121,2.23073477,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296673312,2.39919341,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296673708,2.38613271,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296673970,2.38575325,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296674483,2.28929507,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296674866,2.41221006,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296675296,2.24375188,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296675503,2.27975188,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296676115,2.25681258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296676534,2.29281258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296676975,2.35691258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296678661,2.29281258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296678871,2.35691258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296679255,2.37985062,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296680037,2.52565616,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296680240,2.50271812,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296680433,2.35691258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296680771,2.32091258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296681177,2.35691258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296681380,2.32091258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296681986,2.25681258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296682186,2.35691258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296682830,2.41489487,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296683030,2.35691258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296684479,2.29281258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296684678,2.37984967,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296690340,2.35691258,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296691216,2.37985042,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296692845,2.43899742,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296694426,2.37489742,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296694624,2.36479655,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296694960,2.43690334,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296695350,2.20920334,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296697622,2.14510334,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296697824,2.20920334,67710.0,67709.0,4e-05]
["bitfinex","BTCUSD",1717296700880,2.20920334,67710.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296700881,0.10482233,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296701088,1.36522738,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296701238,1.49716548,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296702049,1.53316548,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296702221,1.444925,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296702428,1.480925,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296703276,1.411825,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296704181,1.5221256,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296704966,1.5271256,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296706709,1.50418776,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296706918,1.52713073,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296707341,1.41683013,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296708285,1.39388716,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296711491,1.45798716,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296711696,1.45798757,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296713286,1.47560398,67704.0,67703.0,0.07544443]
["bitfinex","BTCUSD",1717296713459,1.47560398,67704.0,67702.0,0.1604]
["bitfinex","BTCUSD",1717296713460,0.84333933,67703.0,67702.0,0.1604]
["bitfinex","BTCUSD",1717296713663,1.11211724,67703.0,67702.0,0.1604]
["bitfinex","BTCUSD",1717296713883,1.32189823,67703.0,67702.0,0.1604]
["bitfinex","BTCUSD",1717296714347,0.74353,67702.0,67701.0,0.82832075]
["bitfinex","BTCUSD",1717296714548,1.20251286,67702.0,67701.0,0.82832075]
["bitfinex","BTCUSD",1717296714784,1.22208914,67702.0,67701.0,0.82832075]
["bitfinex","BTCUSD",1717296715545,1.25808914,67702.0,67701.0,0.82832075]
["bitfinex","BTCUSD",1717296715958,1.29408914,67702.0,67701.0,0.82832075]
["bitfinex","BTCUSD",1717296716363,1.29408914,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296717745,1.2883537,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296717961,1.29408914,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296719402,1.10961963,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296719598,1.2920071,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296720922,1.39182943,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296722215,1.45592943,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296723875,1.39182943,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296724105,1.45592943,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296724566,1.39182943,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296724782,1.45592943,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296725397,1.26780652,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296725627,1.45768467,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296726723,1.38858467,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296726947,1.39358467,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296728337,1.52631893,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296728519,1.39358467,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296729395,1.3935843,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296730042,1.39340655,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296731276,2.03881855,67702.0,67701.0,0.74522075]
["bitfinex","BTCUSD",1717296731489,2.27631855,67702.0,67701.0,0.70012206]
["bitfinex","BTCUSD",1717296731696,2.33750671,67702.0,67701.0,0.68284297]
["bitfinex","BTCUSD",1717296732134,2.27340671,67702.0,67701.0,0.68284297]
["bitfinex","BTCUSD",1717296732353,2.33750671,67702.0,67701.0,0.68284297]
["bitfinex","BTCUSD",1717296732728,2.30150671,67702.0,67701.0,0.68284297]
["bitfinex","BTCUSD",1717296732925,2.33750671,67702.0,67701.0,0.68284297]
["bitfinex","BTCUSD",1717296733131,2.33750671,67702.0,67701.0,0.66184297]
["bitfinex","BTCUSD",1717296733336,2.33750671,67702.0,67701.0,0.65384297]
["bitfinex","BTCUSD",1717296733761,2.30150671,67702.0,67701.0,0.65384297]
["bitfinex","BTCUSD",1717296733962,2.30150671,67702.0,67701.0,0.62584297]
["bitfinex","BTCUSD",1717296734285,2.30150671,67702.0,67701.0,0.55784297]
["bitfinex","BTCUSD",1717296734286,2.36044708,67702.0,67701.0,0.55784297]
["bitfinex","BTCUSD",1717296734527,2.29634708,67702.0,67701.0,0.55784297]
["bitfinex","BTCUSD",1717296734747,2.36044708,67702.0,67701.0,0.55784297]
["bitfinex","BTCUSD",1717296734953,2.36044708,67702.0,67701.0,0.52154074]
["bitfinex","BTCUSD",1717296735215,2.32444708,67702.0,67701.0,0.52154074]
["bitfinex","BTCUSD",1717296735433,2.28844708,67702.0,67701.0,0.44977686]
["bitfinex","BTCUSD",1717296735571,2.32444708,67702.0,67701.0,0.44977686]
["bitfinex","BTCUSD",1717296735782,2.36044708,67702.0,67701.0,0.44977686]
["bitfinex","BTCUSD",1717296736189,2.50625262,67702.0,67701.0,0.38447632]
["bitfinex","BTCUSD",1717296736396,7.91404691,67702.0,67701.0,0.36847632]
["bitfinex","BTCUSD",1717296736613,8.06335346,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296736814,7.91404691,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296736990,7.87804691,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296737195,7.9631439,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296737451,8.0632439,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296737855,7.9912439,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296738014,8.0272439,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296738209,7.61863491,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296739190,7.65463491,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296739612,7.67709862,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296740391,7.61299862,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296740617,7.67709862,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296742334,7.91592003,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296742653,8.01592003,67702.0,67701.0,0.27941632]
["bitfinex","BTCUSD",1717296742856,8.01592003,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296743263,7.91592003,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296743621,7.78292003,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296743824,7.18092003,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296744056,7.18092,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296744685,7.18075579,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296744889,7.18042708,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296745332,7.17993445,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296745495,7.11583445,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296745833,7.17993445,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296746180,7.27993445,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296746374,7.21583445,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296746580,7.27993445,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296746807,6.92993445,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296747010,6.49946825,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296747238,2.33214662,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296747438,2.39624662,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296748718,2.41924662,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296749096,2.33214662,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296749253,2.39624662,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296749473,2.33214662,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296749873,2.33214662,67702.0,67701.0,0.50871632]
["bitfinex","BTCUSD",1717296749874,2.52871818,67702.0,67701.0,0.50871632]
["bitfinex","BTCUSD",1717296750475,2.38688405,67702.0,67701.0,0.50871632]
["bitfinex","BTCUSD",1717296750678,2.41498405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296750885,2.48798405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296751119,2.51098405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296751319,2.40988405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296751527,2.43798405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296751898,2.40988405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296752097,2.50998405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296752318,2.43798405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296753686,2.51098405,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296755263,2.51098162,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296757285,2.51098976,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296761267,2.37851249,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296761474,2.51100638,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296762087,2.37851249,67702.0,67701.0,0.27441632]
["bitfinex","BTCUSD",1717296762953,2.37851249,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296763769,2.61411249,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296768695,2.346317,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296768898,2.58580015,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296771219,2.52170015,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296771425,2.42860015,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296771802,2.36450015,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296772089,2.42860015,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296772883,2.36450015,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296773024,2.42860015,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296773827,2.73158553,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296774379,2.58577999,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296775590,2.42857999,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296776623,2.35017999,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296778396,2.28607999,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296778612,2.35017999,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296778871,2.49598553,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296782095,2.35017999,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296782303,2.28607999,67702.0,67701.0,0.26652991]
["bitfinex","BTCUSD",1717296782505,2.35017999,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296782718,1.80825766,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296783536,1.51284566,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296783966,1.41284566,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296784164,1.30491827,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296784575,1.00950627,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296784794,0.22603919,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296785000,0.28433732,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296785202,0.39383834,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296785421,0.42983834,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296785612,0.39381041,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296785855,0.35781041,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296786085,0.49381041,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296786298,0.38333816,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296786501,0.34733816,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296787297,0.43568155,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296787461,0.47168155,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296788059,0.50768155,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296790113,0.41933816,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296795295,0.46347974,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296797100,0.46368361,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296799303,0.41954203,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296807551,0.41954203,67702.0,67701.0,0.56212991]
["bitfinex","BTCUSD",1717296808455,0.41954203,67702.0,67701.0,0.49802991]
["bitfinex","BTCUSD",1717296808676,0.41954203,67702.0,67701.0,0.56212991]
["bitfinex","BTCUSD",1717296809948,0.41954203,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296810403,0.39998591,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296810822,0.41956948,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296812281,0.41956948,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296812488,0.41956948,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296815774,0.41956948,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296818020,0.36106664,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296818975,0.36106664,67702.0,67701.0,0.49820758]
["bitfinex","BTCUSD",1717296819242,0.36106664,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296819243,0.34148307,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296819811,0.3610694,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296821121,0.3610694,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296821267,0.3610694,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296821467,0.3610694,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296821671,0.3610694,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296822109,0.50168553,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296822349,0.33812903,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296829732,0.33812903,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296831176,0.33812903,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296831951,0.33812903,67702.0,67701.0,0.59820758]
["bitfinex","BTCUSD",1717296832175,0.33812903,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296832756,0.33812903,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296841497,0.33812903,67702.0,67701.0,0.49820758]
["bitfinex","BTCUSD",1717296841692,0.33812903,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296842318,0.3185427,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296842746,0.33813395,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296844304,0.33813395,67702.0,67701.0,0.49820758]
["bitfinex","BTCUSD",1717296844711,0.33813395,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296846449,0.33813395,67702.0,67701.0,0.49820758]
["bitfinex","BTCUSD",1717296846654,0.33813395,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296848219,0.33813395,67702.0,67701.0,0.56230758]
["bitfinex","BTCUSD",1717296851665,0.33813395,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296853678,0.09159125,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296854251,0.072,67702.0,67701.0,0.66230758]
["bitfinex","BTCUSD",1717296854913,0.036,67702.0,67701.0,0.81760758]
["bitfinex","BTCUSD",1717296855045,0.036,67702.0,67701.0,0.97090205]
["bitfinex","BTCUSD",1717296855247,0.072,67702.0,67701.0,1.06060205]
["bitfinex","BTCUSD",1717296855472,0.072,67702.0,67701.0,1.05308549]
["bitfinex","BTCUSD",1717296855685,0.1,67709.0,67708.0,0.10017767]
["bitfinex","BTCUSD",1717296855897,0.1,67709.0,67708.0,0.40137767]
["bitfinex","BTCUSD",1717296856260,0.11959143,67709.0,67708.0,0.40137767]
["bitfinex","BTCUSD",1717296856475,0.11959143,67709.0,67708.0,0.23727767]
["bitfinex","BTCUSD",1717296856690,0.11959143,67709.0,67708.0,0.40137767]
["bitfinex","BTCUSD",1717296856886,0.15559143,67709.0,67708.0,0.40237767]
["bitfinex","BTCUSD",1717296857186,0.19159143,67709.0,67708.0,0.33927767]
["bitfinex","BTCUSD",1717296857597,0.19159143,67709.0,67708.0,0.40337767]
["bitfinex","BTCUSD",1717296869037,0.09159143,67709.0,67708.0,0.40337767]
["bitfinex","BTCUSD",1717296874082,0.09159143,67709.0,67708.0,0.33927767]
["bitfinex","BTCUSD",1717296874290,0.09159143,67709.0,67708.0,0.40337767]
["bitfinex","BTCUSD",1717296874706,0.072,67709.0,67708.0,0.40337767]
["bitfinex","BTCUSD",1717296875322,0.072,67709.0,67708.0,0.23927767]
["bitfinex","BTCUSD",1717296875552,0.072,67709.0,67708.0,0.30337767]
["bitfinex","BTCUSD",1717296875989,0.09160193,67709.0,67708.0,0.30337767]
["bitfinex","BTCUSD",1717296876239,0.09160193,67709.0,67708.0,0.23927767]
["bitfinex","BTCUSD",1717296876423,0.16449088,67709.0,67708.0,0.00217767]
["bitfinex","BTCUSD",1717296876638,0.39389088,67709.0,67708.0,0.00217767]
["bitfinex","BTCUSD",1717296876873,0.39389088,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717296876991,0.32100193,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717296877455,0.46869193,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717296878488,0.46869193,67709.0,67708.0,0.00217767]
["bitfinex","BTCUSD",1717296879256,0.46869193,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717296881076,0.46869193,67709.0,67708.0,0.00217767]
["bitfinex","BTCUSD",1717296885999,0.31839193,67709.0,67708.0,0.00217767]
["bitfinex","BTCUSD",1717296887034,0.09160193,67709.0,67708.0,0.00217767]
["bitfinex","BTCUSD",1717296887351,0.09160193,67709.0,67708.0,0.33157767]
["bitfinex","BTCUSD",1717296887559,0.09160193,67709.0,67708.0,0.23157767]
["bitfinex","BTCUSD",1717296888281,0.09160193,67709.0,67708.0,0.33157767]
["bitfinex","BTCUSD",1717296889316,0.072,67709.0,67708.0,0.33157767]
["bitfinex","BTCUSD",1717296889541,0.09160364,67709.0,67708.0,0.33157767]
["bitfinex","BTCUSD",1717296891012,0.072,67709.0,67708.0,0.33157767]
["bitfinex","BTCUSD",1717296891794,0.072,67709.0,67708.0,0.48687767]
["bitfinex","BTCUSD",1717296893671,0.036,67709.0,67708.0,0.48587767]
["bitfinex","BTCUSD",1717296893869,0.04,67709.0,67708.0,0.49387767]
["bitfinex","BTCUSD",1717296894543,0.036,67709.0,67708.0,0.48587767]
["bitfinex","BTCUSD",1717296894750,0.04,67709.0,67708.0,0.49387767]
["bitfinex","BTCUSD",1717296895057,0.004,67709.0,67708.0,0.49287767]
["bitfinex","BTCUSD",1717296895393,0.1,67716.0,67715.0,0.00017767]
["bitfinex","BTCUSD",1717296895600,0.1,67716.0,67715.0,0.06427767]
["bitfinex","BTCUSD",1717296896619,0.102,67716.0,67715.0,0.07827767]
["bitfinex","BTCUSD",1717296897192,0.105,67716.0,67715.0,0.09027767]
["bitfinex","BTCUSD",1717296900429,0.105,67716.0,67715.0,0.44357767]
["bitfinex","BTCUSD",1717296900852,0.105,67716.0,67715.0,0.37947767]
["bitfinex","BTCUSD",1717296901084,0.105,67716.0,67715.0,0.44357767]
["bitfinex","BTCUSD",1717296901292,0.105,67716.0,67715.0,0.54357767]
["bitfinex","BTCUSD",1717296901695,0.105,67716.0,67715.0,0.47947767]
["bitfinex","BTCUSD",1717296901920,0.005,67716.0,67715.0,0.54357767]
["bitfinex","BTCUSD",1717296903341,0.005,67716.0,67715.0,0.61857767]
["bitfinex","BTCUSD",1717296903557,0.005,67716.0,67715.0,0.53557767]
["bitfinex","BTCUSD",1717296903786,0.005,67716.0,67715.0,0.77387767]
["bitfinex","BTCUSD",1717296905263,0.005,67716.0,67715.0,1.00833558]
["bitfinex","BTCUSD",1717296905460,0.005,67716.0,67715.0,1.15601258]
["bitfinex","BTCUSD",1717296905952,0.005,67716.0,67715.0,1.38589458]
["bitfinex","BTCUSD",1717296908283,0.005,67716.0,67715.0,1.30926725]
["bitfinex","BTCUSD",1717296912688,0.005,67716.0,67715.0,1.15601258]
["bitfinex","BTCUSD",1717296912893,0.005,67716.0,67715.0,1.30926349]
["bitfinex","BTCUSD",1717296914243,0.005,67716.0,67715.0,1.32714272]
["bitfinex","BTCUSD",1717296914746,0.005,67716.0,67715.0,1.17389181]
["bitfinex","BTCUSD",1717296914966,0.005,67716.0,67715.0,1.32714248]
["bitfinex","BTCUSD",1717296915577,0.005,67716.0,67715.0,1.17389181]
["bitfinex","BTCUSD",1717296918309,0.005,67716.0,67715.0,1.32714304]
["bitfinex","BTCUSD",1717296921465,0.005,67716.0,67715.0,1.26304304]
["bitfinex","BTCUSD",1717296921671,0.005,67716.0,67715.0,1.32714304]
["bitfinex","BTCUSD",1717296921929,0.003,67716.0,67715.0,1.31314304]
["bitfinex","BTCUSD",1717296922129,0.0817,67727.0,67726.0,0.19]
["bitfinex","BTCUSD",1717296922335,0.0817,67727.0,67726.0,0.2541]
["bitfinex","BTCUSD",1717296922507,0.10133962,67727.0,67726.0,0.19017767]
["bitfinex","BTCUSD",1717296922742,0.10133962,67727.0,67726.0,0.25427767]
["bitfinex","BTCUSD",1717296923375,0.13733962,67727.0,67726.0,0.19117767]
["bitfinex","BTCUSD",1717296923572,0.13733962,67727.0,67726.0,0.25527767]
["bitfinex","BTCUSD",1717296923781,0.13733962,67727.0,67726.0,0.19117767]
["bitfinex","BTCUSD",1717296923932,0.13733962,67727.0,67726.0,0.25527767]
["bitfinex","BTCUSD",1717296924820,0.15633962,67727.0,67726.0,0.25827767]
["bitfinex","BTCUSD",1717296933583,0.15633962,67727.0,67726.0,0.19417767]
["bitfinex","BTCUSD",1717296933759,0.15633962,67727.0,67726.0,0.25827767]
["bitfinex","BTCUSD",1717296950023,0.1367,67727.0,67726.0,0.25827767]
["bitfinex","BTCUSD",1717296950369,0.1367,67727.0,67726.0,0.41151855]
["bitfinex","BTCUSD",1717296950915,0.1367,67727.0,67726.0,0.41151854]
["bitfinex","BTCUSD",1717296954332,0.055,67727.0,67726.0,0.41151854]
["bitfinex","BTCUSD",1717296954715,0.07464296,67727.0,67726.0,0.41151854]
["bitfinex","BTCUSD",1717296956290,0.07464296,67727.0,67726.0,0.51151854]
["bitfinex","BTCUSD",1717296956910,0.07464296,67727.0,67726.0,0.44741854]
["bitfinex","BTCUSD",1717296957070,0.07464296,67727.0,67726.0,0.51151854]
["bitfinex","BTCUSD",1717296957252,0.07464296,67727.0,67726.0,0.34741854]
["bitfinex","BTCUSD",1717296957451,0.055,67727.0,67726.0,0.51151854]
["bitfinex","BTCUSD",1717296957651,0.07464468,67727.0,67726.0,0.51151854]
["bitfinex","BTCUSD",1717296957858,0.055,67727.0,67726.0,0.51151854]
["bitfinex","BTCUSD",1717296960644,0.055,67727.0,67726.0,0.41151854]
["bitfinex","BTCUSD",1717296960886,0.055,67727.0,67726.0,0.34741854]
["bitfinex","BTCUSD",1717296961093,0.055,67727.0,67726.0,0.19417767]
["bitfinex","BTCUSD",1717296961297,0.055,67727.0,67726.0,0.41151568]
["bitfinex","BTCUSD",1717296961724,0.07464487,67727.0,67726.0,0.34741632]
["bitfinex","BTCUSD",1717296962178,0.07464487,67727.0,67726.0,0.41151632]
["bitfinex","BTCUSD",1717296962383,0.07464487,67727.0,67726.0,0.34741632]
["bitfinex","BTCUSD",1717296962555,0.07464487,67727.0,67726.0,0.41151632]
["bitfinex","BTCUSD",1717296962797,0.07464487,67727.0,67726.0,0.34741632]
["bitfinex","BTCUSD",1717296962967,0.07464487,67727.0,67726.0,0.347416]
["bitfinex","BTCUSD",1717296963206,0.07464487,67727.0,67726.0,0.411516]
["bitfinex","BTCUSD",1717296964963,0.07464487,67727.0,67726.0,0.347416]
["bitfinex","BTCUSD",1717296965471,0.07464487,67727.0,67726.0,0.411516]
["bitfinex","BTCUSD",1717296966290,0.07464487,67727.0,67726.0,0.347416]
["bitfinex","BTCUSD",1717296966499,0.07464487,67727.0,67726.0,0.411516]
["bitfinex","BTCUSD",1717296967712,0.055,67727.0,67726.0,0.411516]
["bitfinex","BTCUSD",1717296969548,0.055,67727.0,67726.0,0.221516]
["bitfinex","BTCUSD",1717296969741,0.2995,67727.0,67726.0,0.00417767]
["bitfinex","BTCUSD",1717296969943,0.31914473,67727.0,67726.0,0.00417767]
["bitfinex","BTCUSD",1717296970150,0.31914473,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296970151,0.57159077,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296970378,0.63569077,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296970590,0.73569077,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296970996,0.73567827,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296972840,0.73208344,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296973211,0.66798344,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296976514,0.67298344,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296977268,0.66798344,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296984507,0.66920421,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296986138,0.66863884,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296986739,0.67363884,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296989902,0.66863884,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296990126,0.67363884,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296990734,0.66863884,67727.0,67726.0,0.004]
["bitfinex","BTCUSD",1717296991132,0.42413884,67727.0,67726.0,0.06827767]
["bitfinex","BTCUSD",1717296991546,0.27648784,67727.0,67726.0,0.06827767]
["bitfinex","BTCUSD",1717296995162,0.27648784,67727.0,67726.0,0.00417767]
["bitfinex","BTCUSD",1717296995364,0.27648784,67727.0,67726.0,0.06827767]
["bitfinex","BTCUSD",1717296998385,0.27648784,67727.0,67726.0,0.00417767]
["bitfinex","BTCUSD",1717296998594,0.27648784,67727.0,67726.0,0.06827767]
["bitfinex","BTCUSD",1717297001608,0.27648784,67727.0,67726.0,0.06367767]
["bitfinex","BTCUSD",1717297002199,0.27648784,67727.0,67723.0,0.2412]
["bitfinex","BTCUSD",1717297002200,0.42413884,67727.0,67723.0,0.2412]
["bitfinex","BTCUSD",1717297002402,0.20184311,67726.0,67723.0,0.2412]
["bitfinex","BTCUSD",1717297002620,0.10184311,67725.0,67723.0,0.2412]
["bitfinex","BTCUSD",1717297002821,0.10184311,67724.0,67723.0,0.2412]
["bitfinex","BTCUSD",1717297003019,0.10184311,67724.0,67723.0,0.3053]
["bitfinex","BTCUSD",1717297003225,0.12148834,67724.0,67723.0,0.3053]
["bitfinex","BTCUSD",1717297003790,0.01964523,67724.0,67723.0,0.3053]
["bitfinex","BTCUSD",1717297004192,0.09589586,67724.0,67723.0,0.3053]
["bitfinex","BTCUSD",1717297004430,0.11554109,67724.0,67723.0,0.3083]
["bitfinex","BTCUSD",1717297004644,0.11554109,67724.0,67723.0,0.3113]
["bitfinex","BTCUSD",1717297004786,0.11554109,67724.0,67723.0,0.3083]
["bitfinex","BTCUSD",1717297005010,0.11554109,67724.0,67723.0,0.3053]
["bitfinex","BTCUSD",1717297005211,0.18954109,67724.0,67723.0,0.3103]
["bitfinex","BTCUSD",1717297010714,0.18954109,67724.0,67723.0,0.2462]
["bitfinex","BTCUSD",1717297010925,0.18954109,67724.0,67723.0,0.3103]
["bitfinex","BTCUSD",1717297011730,0.18954109,67724.0,67723.0,0.2462]
["bitfinex","BTCUSD",1717297011933,0.18954109,67724.0,67723.0,0.3103]
["bitfinex","BTCUSD",1717297014495,0.18954109,67724.0,67723.0,0.2462]
["bitfinex","BTCUSD",1717297014694,0.16989586,67724.0,67723.0,0.3103]
["bitfinex","BTCUSD",1717297014898,0.18950239,67724.0,67723.0,0.3103]
["bitfinex","BTCUSD",1717297016213,0.18825641,67724.0,67723.0,0.3103]
["bitfinex","BTCUSD",1717297018024,0.1889502,67724.0,67723.0,0.3103]
["bitfinex","BTCUSD",1717297018449,0.1889502,67724.0,67723.0,0.2462]
["bitfinex","BTCUSD",1717297018665,0.1889502,67724.0,67723.0,0.1448]
["bitfinex","BTCUSD",1717297019129,0.3366082,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297022147,0.3366082,67724.0,67723.0,0.0691]
["bitfinex","BTCUSD",1717297024072,0.3366082,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297024297,0.4983082,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297024528,0.5746082,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297025557,0.6746082,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297025835,0.71879796,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297026653,0.6746082,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297031740,0.67484829,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297039437,0.9658422,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297039600,1.1938422,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297040355,1.1297422,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297040481,1.1938422,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297042634,1.1247422,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297042867,0.8294262,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297043098,0.43684829,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297043268,0.43684829,67724.0,67723.0,0.0843]
["bitfinex","BTCUSD",1717297044671,0.43684829,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1717297044914,0.43684829,67724.0,67723.0,0.3095]
["bitfinex","BTCUSD",1717297045114,0.43684829,67724.0,67723.0,0.2454]
["bitfinex","BTCUSD",1717297045870,0.43684829,67724.0,67723.0,0.3095]
["bitfinex","BTCUSD",1717297047257,0.43684829,67724.0,67723.0,0.2454]
["bitfinex","BTCUSD",1717297049708,0.41724176,67724.0,67723.0,0.2454]
["bitfinex","BTCUSD",1717297050118,0.43682793,67724.0,67723.0,0.2454]
["bitfinex","BTCUSD",1717297054157,0.43682793,67724.0,67723.0,0.0843]
["bitfinex","BTCUSD",1717297062400,0.34124417,67724.0,67723.0,0.0843]
["bitfinex","BTCUSD",1717297062594,0.43964188,67724.0,67723.0,0.0843]
["bitfinex","BTCUSD",1717297063270,0.34124417,67724.0,67723.0,0.0843]
["bitfinex","BTCUSD",1717297063612,0.44084556,67724.0,67723.0,0.0843]
["bitfinex","BTCUSD",1717297065033,0.44090996,67724.0,67723.0,0.0843]
["bitfinex","BTCUSD",1717297068751,0.34090996,67724.0,67723.0,0.15]
["bitfinex","BTCUSD",1717297068887,0.34090996,67724.0,67723.0,0.31]
["bitfinex","BTCUSD",1717297069085,0.19325196,67724.0,67723.0,0.31]
["bitfinex","BTCUSD",1717297069291,0.17366579,67724.0,67723.0,0.31]
["bitfinex","BTCUSD",1717297069720,0.19325705,67724.0,67723.0,0.31]
["bitfinex","BTCUSD",1717297069937,0.19325705,67724.0,67723.0,0.2459]
["bitfinex","BTCUSD",1717297070160,0.19325705,67724.0,67723.0,0.31]
["bitfinex","BTCUSD",1717297073340,0.19437602,67724.0,67723.0,0.31]
["bitfinex","BTCUSD",1717297073739,0.19437602,67724.0,67723.0,0.2459]
["bitfinex","BTCUSD",1717297073864,0.19437602,67724.0,67723.0,0.31]
["bitfinex","BTCUSD",1717297075087,0.19428737,67724.0,67723.0,0.31]
["bitfinex","BTCUSD",1717297076892,0.19428737,67724.0,67723.0,0.5653]
["bitfinex","BTCUSD",1717297076893,0.09359126,67724.0,67723.0,0.5653]
["bitfinex","BTCUSD",1717297077312,0.074,67724.0,67723.0,0.5653]
["bitfinex","BTCUSD",1717297078915,0.074,67724.0,67723.0,0.79975791]
["bitfinex","BTCUSD",1717297080171,0.074,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297080371,0.074,67724.0,67723.0,0.79975791]
["bitfinex","BTCUSD",1717297081202,0.074,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297081600,0.074,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297081799,0.074,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297084943,0.074,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297085138,0.074,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297089765,0.074,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297089950,0.074,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297093755,0.074,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297093955,0.074,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297094164,0.0936033,67724.0,67723.0,0.79975791]
["bitfinex","BTCUSD",1717297094579,0.0936033,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297096130,0.0936033,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297096335,0.0936033,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297096534,0.0936033,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297096758,0.074,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297096961,0.074,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297099818,0.074,67724.0,67723.0,0.63565791]
["bitfinex","BTCUSD",1717297099965,0.074,67724.0,67723.0,0.69975791]
["bitfinex","BTCUSD",1717297102002,0.074,67724.0,67723.0,0.79975791]
["bitfinex","BTCUSD",1717297103143,0.037,67724.0,67723.0,0.79775791]
["bitfinex","BTCUSD",1717297103344,0.037,67724.0,67723.0,0.79875791]
["bitfinex","BTCUSD",1717297103550,0.049,67724.0,67723.0,0.94641791]
["bitfinex","BTCUSD",1717297103758,0.049,67724.0,67723.0,0.94541791]
["bitfinex","BTCUSD",1717297103993,0.049,67724.0,67723.0,0.97141791]
["bitfinex","BTCUSD",1717297104159,0.049,67724.0,67723.0,0.96841791]
["bitfinex","BTCUSD",1717297104160,0.015,67724.0,67723.0,0.96841791]
["bitfinex","BTCUSD",1717297104359,0.025,67724.0,67723.0,0.96941791]
["bitfinex","BTCUSD",1717297104775,0.015,67724.0,67723.0,0.96841791]
["bitfinex","BTCUSD",1717297105205,0.017,67724.0,67723.0,1.13071525]
["bitfinex","BTCUSD",1717297107512,0.017,67724.0,67723.0,1.17496071]
["bitfinex","BTCUSD",1717297108126,0.017,67724.0,67723.0,1.52440915]
["bitfinex","BTCUSD",1717297108402,0.017,67724.0,67723.0,1.19708345]
["bitfinex","BTCUSD",1717297108598,0.017,67724.0,67723.0,1.52440764]
["bitfinex","BTCUSD",1717297108985,0.017,67724.0,67723.0,1.52424135]
["bitfinex","BTCUSD",1717297109326,0.017,67724.0,67723.0,1.52487263]
["bitfinex","BTCUSD",1717297109533,0.017,67724.0,67723.0,1.52487269]
["bitfinex","BTCUSD",1717297110640,0.017,67724.0,67723.0,1.624906]
["bitfinex","BTCUSD",1717297112338,0.017,67724.0,67723.0,1.5585378]
["bitfinex","BTCUSD",1717297115995,0.017,67724.0,67723.0,1.64702873]
["bitfinex","BTCUSD",1717297116374,0.1,67740.0,67734.0,0.1]
["bitfinex","BTCUSD",1717297116607,0.1,67740.0,67739.0,0.0641]
["bitfinex","BTCUSD",1717297117505,0.137,67740.0,67739.0,0.0641]
["bitfinex","BTCUSD",1717297117907,0.1,67740.0,67739.0,0.0641]
["bitfinex","BTCUSD",1717297118313,0.137,67740.0,67739.0,0.0671]
["bitfinex","BTCUSD",1717297118553,0.157,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297120256,0.17661218,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297120923,0.07661218,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297123877,0.07661218,67740.0,67739.0,0.0671]
["bitfinex","BTCUSD",1717297124051,0.03961218,67740.0,67739.0,0.0671]
["bitfinex","BTCUSD",1717297124262,0.05561218,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297124444,0.05561218,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1717297124645,0.05561218,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297124845,0.03561218,67740.0,67739.0,0.0671]
["bitfinex","BTCUSD",1717297125253,0.05361218,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297127652,0.05361218,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1717297128076,0.05361218,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297129132,0.05361218,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1717297129309,0.05361218,67740.0,67739.0,0.06992728]
["bitfinex","BTCUSD",1717297133693,0.05361218,67740.0,67739.0,0.0671]
["bitfinex","BTCUSD",1717297133694,0.03761218,67740.0,67739.0,0.0671]
["bitfinex","BTCUSD",1717297133919,0.018,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297134138,0.032,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297134597,0.032,67740.0,67739.0,0.0671]
["bitfinex","BTCUSD",1717297134598,0.03361263,67740.0,67739.0,0.0671]
["bitfinex","BTCUSD",1717297135447,0.03,67740.0,67739.0,0.0701]
["bitfinex","BTCUSD",1717297136410,0.03,67740.0,67739.0,0.2601]
["bitfinex","BTCUSD",1717297138249,0.03,67740.0,67739.0,0.3601]
["bitfinex","BTCUSD",1717297140445,0.03,67740.0,67739.0,0.196]
["bitfinex","BTCUSD",1717297140673,0.03,67740.0,67739.0,0.2601]
["bitfinex","BTCUSD",1717297141175,0.03,67740.0,67739.0,0.3601]
["bitfinex","BTCUSD",1717297141855,0.04961238,67740.0,67739.0,0.3601]
["bitfinex","BTCUSD",1717297145739,0.04961238,67740.0,67739.0,0.2601]
["bitfinex","BTCUSD",1717297146146,0.03,67740.0,67739.0,0.2601]
["bitfinex","BTCUSD",1717297147292,0.03,67740.0,67739.0,0.196]
["bitfinex","BTCUSD",1717297147494,0.03,67740.0,67739.0,0.2601]
["bitfinex","BTCUSD",1717297149870,0.03,67740.0,67739.0,0.507725]
["bitfinex","BTCUSD",1717297150073,0.03,67740.0,67739.0,0.65350291]
["bitfinex","BTCUSD",1717297150944,0.03,67740.0,67739.0,1.19273291]
["bitfinex","BTCUSD",1717297151107,0.03,67740.0,67739.0,1.5803687]
["bitfinex","BTCUSD",1717297151266,0.03,67740.0,67739.0,2.062319]
["bitfinex","BTCUSD",1717297151477,0.03,67740.0,67739.0,1.99594905]
["bitfinex","BTCUSD",1717297151673,1.0,67750.0,67749.0,0.437603]
["bitfinex","BTCUSD",1717297151874,1.01961758,67750.0,67749.0,0.62508091]
["bitfinex","BTCUSD",1717297152093,1.01961758,67750.0,67749.0,0.54748091]
["bitfinex","BTCUSD",1717297152306,1.01961758,67750.0,67749.0,0.48338091]
["bitfinex","BTCUSD",1717297152513,1.01961758,67750.0,67749.0,0.54748091]
["bitfinex","BTCUSD",1717297152872,1.02061758,67750.0,67749.0,0.55948091]
["bitfinex","BTCUSD",1717297153082,1.02161758,67750.0,67749.0,0.57048091]
["bitfinex","BTCUSD",1717297155119,1.02161758,67750.0,67749.0,0.50638091]
["bitfinex","BTCUSD",1717297155240,1.02161758,67750.0,67749.0,0.57048091]
["bitfinex","BTCUSD",1717297156421,1.02161758,67750.0,67749.0,1.14746091]
["bitfinex","BTCUSD",1717297156833,1.002,67750.0,67749.0,1.14746091]
["bitfinex","BTCUSD",1717297157033,1.002,67750.0,67749.0,1.04746091]
["bitfinex","BTCUSD",1717297157186,1.02161782,67750.0,67749.0,1.14746091]
["bitfinex","BTCUSD",1717297162699,1.02161782,67750.0,67749.0,1.04746091]
["bitfinex","BTCUSD",1717297162898,1.002,67750.0,67749.0,1.04746091]
["bitfinex","BTCUSD",1717297163065,1.02162437,67750.0,67749.0,1.14746091]
["bitfinex","BTCUSD",1717297163268,1.02162437,67750.0,67749.0,1.16555447]
["bitfinex","BTCUSD",1717297163781,1.02162437,67750.0,67749.0,1.56076147]
["bitfinex","BTCUSD",1717297164170,1.002,67750.0,67749.0,1.56076147]
["bitfinex","BTCUSD",1717297164370,1.002,67750.0,67749.0,1.69574248]
["bitfinex","BTCUSD",1717297164576,1.02165076,67750.0,67749.0,1.69574248]
["bitfinex","BTCUSD",1717297164793,1.001,67750.0,67749.0,1.68374248]
["bitfinex","BTCUSD",1717297164975,1.02165099,67750.0,67749.0,1.72074248]
["bitfinex","BTCUSD",1717297165175,1.02165099,67750.0,67749.0,1.58576147]
["bitfinex","BTCUSD",1717297165374,1.02165099,67750.0,67749.0,1.65866586]
["bitfinex","BTCUSD",1717297165577,1.01965099,67750.0,67749.0,1.67476586]
["bitfinex","BTCUSD",1717297165784,1.02165099,67750.0,67749.0,1.74876586]
["bitfinex","BTCUSD",1717297166132,1.02065099,67750.0,67749.0,1.71176586]
["bitfinex","BTCUSD",1717297166349,1.02065099,67750.0,67749.0,1.57476147]
["bitfinex","BTCUSD",1717297166563,1.02165099,67750.0,67749.0,1.61176147]
["bitfinex","BTCUSD",1717297166763,1.02165099,67750.0,67749.0,1.74979814]
["bitfinex","BTCUSD",1717297167185,1.002,67750.0,67749.0,1.74979814]
["bitfinex","BTCUSD",1717297167390,1.002,67750.0,67749.0,1.61176147]
["bitfinex","BTCUSD",1717297167564,1.02165125,67750.0,67749.0,1.61176147]
["bitfinex","BTCUSD",1717297167909,1.02165125,67750.0,67749.0,1.51176147]
["bitfinex","BTCUSD",1717297168105,1.02165125,67750.0,67749.0,1.61176147]
["bitfinex","BTCUSD",1717297168554,1.02165125,67750.0,67749.0,1.63476147]
["bitfinex","BTCUSD",1717297170696,1.002,67750.0,67749.0,1.63476147]
["bitfinex","BTCUSD",1717297171150,1.02165881,67750.0,67749.0,1.63476147]
["bitfinex","BTCUSD",1717297173035,1.02165881,67750.0,67749.0,1.31655447]
["bitfinex","BTCUSD",1717297173566,1.002,67750.0,67749.0,1.31655447]
["bitfinex","BTCUSD",1717297173999,1.02165883,67750.0,67749.0,1.31655447]
["bitfinex","BTCUSD",1717297175449,1.02165883,67750.0,67749.0,1.25245447]
["bitfinex","BTCUSD",1717297175738,1.02165883,67750.0,67749.0,1.31655447]
["bitfinex","BTCUSD",1717297177271,1.02165883,67750.0,67749.0,1.45486814]
["bitfinex","BTCUSD",1717297179178,1.02165883,67750.0,67749.0,1.11655447]
["bitfinex","BTCUSD",1717297180571,1.02165883,67750.0,67749.0,1.0213653]
["bitfinex","BTCUSD",1717297180995,1.0782,67750.0,67749.0,0.64606091]
["bitfinex","BTCUSD",1717297181200,1.26206076,67750.0,67749.0,0.71016091]
["bitfinex","BTCUSD",1717297182047,1.26206076,67750.0,67749.0,0.56255791]
["bitfinex","BTCUSD",1717297182499,1.2424,67750.0,67749.0,0.56255791]
["bitfinex","BTCUSD",1717297182970,1.26206055,67750.0,67749.0,0.56255791]
["bitfinex","BTCUSD",1717297185347,1.02166055,67750.0,67749.0,0.56255791]
["bitfinex","BTCUSD",1717297185556,1.26206055,67750.0,67749.0,0.49845791]
["bitfinex","BTCUSD",1717297185968,1.26206055,67750.0,67749.0,0.56255791]
["bitfinex","BTCUSD",1717297186398,1.26106055,67750.0,67749.0,0.227]
["bitfinex","BTCUSD",1717297186636,1.26106055,67750.0,67749.0,0.2911]
["bitfinex","BTCUSD",1717297186813,1.26106055,67750.0,67749.0,0.3281]
["bitfinex","BTCUSD",1717297187014,1.26006055,67750.0,67749.0,0.2911]
["bitfinex","BTCUSD",1717297187225,1.26006055,67750.0,67749.0,0.3281]
["bitfinex","BTCUSD",1717297187769,1.26006055,67750.0,67749.0,0.2541]
["bitfinex","BTCUSD",1717297187974,1.26006055,67750.0,67749.0,0.2911]
["bitfinex","BTCUSD",1717297188175,1.26106055,67750.0,67749.0,0.3281]
["bitfinex","BTCUSD",1717297189042,1.26206055,67750.0,67749.0,0.3651]
["bitfinex","BTCUSD",1717297193673,1.26206055,67750.0,67749.0,0.301]
["bitfinex","BTCUSD",1717297193882,1.0782,67750.0,67749.0,0.3651]
["bitfinex","BTCUSD",1717297194331,1.0978562,67750.0,67749.0,0.301]
["bitfinex","BTCUSD",1717297194533,1.0978562,67750.0,67749.0,0.3651]
["bitfinex","BTCUSD",1717297197752,1.0216562,67750.0,67749.0,0.69947791]
["bitfinex","BTCUSD",1717297197967,1.0216562,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297198771,1.0216562,67750.0,67749.0,0.69947791]
["bitfinex","BTCUSD",1717297199171,1.002,67750.0,67749.0,0.69947791]
["bitfinex","BTCUSD",1717297199577,1.0216562,67750.0,67749.0,0.69947791]
["bitfinex","BTCUSD",1717297199973,1.0216562,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297200175,1.0216562,67750.0,67749.0,0.74828091]
["bitfinex","BTCUSD",1717297200377,1.0216562,67750.0,67749.0,1.05308091]
["bitfinex","BTCUSD",1717297200885,1.0216562,67750.0,67749.0,0.88898091]
["bitfinex","BTCUSD",1717297201087,1.0216562,67750.0,67749.0,1.05308091]
["bitfinex","BTCUSD",1717297201716,1.0216562,67750.0,67749.0,0.95308091]
["bitfinex","BTCUSD",1717297201925,1.0216562,67750.0,67749.0,1.05308091]
["bitfinex","BTCUSD",1717297202303,1.0216562,67750.0,67749.0,0.49298091]
["bitfinex","BTCUSD",1717297202504,1.0216562,67750.0,67749.0,0.55708091]
["bitfinex","BTCUSD",1717297203338,1.0216562,67750.0,67749.0,0.40947791]
["bitfinex","BTCUSD",1717297205868,1.2551562,67750.0,67749.0,0.1996]
["bitfinex","BTCUSD",1717297206042,1.2551562,67750.0,67749.0,0.1751]
["bitfinex","BTCUSD",1717297212257,1.2551562,67750.0,67749.0,0.111]
["bitfinex","BTCUSD",1717297212715,1.2551562,67750.0,67749.0,0.25677791]
["bitfinex","BTCUSD",1717297212716,1.11222909,67750.0,67749.0,0.25677791]
["bitfinex","BTCUSD",1717297212926,1.11222909,67750.0,67749.0,0.40947791]
["bitfinex","BTCUSD",1717297213334,1.0216562,67750.0,67749.0,0.40947791]
["bitfinex","BTCUSD",1717297213533,1.0216562,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297213958,1.0216562,67750.0,67749.0,0.53537791]
["bitfinex","BTCUSD",1717297214215,1.0216562,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297215226,1.0216562,67750.0,67749.0,0.84708091]
["bitfinex","BTCUSD",1717297215602,1.0216562,67750.0,67749.0,1.09138091]
["bitfinex","BTCUSD",1717297215806,1.0216562,67750.0,67749.0,1.11374475]
["bitfinex","BTCUSD",1717297215987,1.0216562,67750.0,67749.0,1.09138091]
["bitfinex","BTCUSD",1717297217766,1.0216562,67750.0,67749.0,1.27391316]
["bitfinex","BTCUSD",1717297218086,1.0216562,67750.0,67749.0,1.22966276]
["bitfinex","BTCUSD",1717297218502,1.002,67750.0,67749.0,1.22966276]
["bitfinex","BTCUSD",1717297218855,1.02166377,67750.0,67749.0,1.22966276]
["bitfinex","BTCUSD",1717297222702,1.02166377,67750.0,67749.0,1.29603837]
["bitfinex","BTCUSD",1717297223105,1.02166377,67750.0,67749.0,1.12966276]
["bitfinex","BTCUSD",1717297224262,1.02166377,67750.0,67749.0,0.88763837]
["bitfinex","BTCUSD",1717297224499,1.02166377,67750.0,67749.0,0.95173837]
["bitfinex","BTCUSD",1717297224712,1.02166377,67750.0,67749.0,0.88536276]
["bitfinex","BTCUSD",1717297225518,1.02166377,67750.0,67749.0,0.73775976]
["bitfinex","BTCUSD",1717297226386,1.02166377,67750.0,67749.0,0.80413537]
["bitfinex","BTCUSD",1717297227774,1.02166377,67750.0,67749.0,0.74003537]
["bitfinex","BTCUSD",1717297228000,1.25616377,67750.0,67749.0,0.80413537]
["bitfinex","BTCUSD",1717297228225,1.25616377,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297228735,1.2365,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297228867,1.25616885,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297229046,1.09776885,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297229912,1.02166885,67750.0,67749.0,0.59947791]
["bitfinex","BTCUSD",1717297230916,1.02166885,67750.0,67749.0,0.64374542]
["bitfinex","BTCUSD",1717297231117,1.002,67750.0,67749.0,0.64374542]
["bitfinex","BTCUSD",1717297231302,1.02166519,67750.0,67749.0,0.64374542]
["bitfinex","BTCUSD",1717297232187,0.02166519,67750.0,67749.0,0.64374542]
["bitfinex","BTCUSD",1717297232616,0.002,67750.0,67749.0,0.64374542]
["bitfinex","BTCUSD",1717297233125,0.002,67750.0,67749.0,0.74374542]
["bitfinex","BTCUSD",1717297234286,0.04420718,67769.0,67764.0,0.19]
["bitfinex","BTCUSD",1717297234482,0.085527,67770.0,67768.0,0.0641]
["bitfinex","BTCUSD",1717297235683,0.085527,67770.0,67768.0,0.0911]
["bitfinex","BTCUSD",1717297236160,0.085527,67770.0,67768.0,0.0641]
["bitfinex","BTCUSD",1717297236570,0.085527,67770.0,67768.0,0.1051]
["bitfinex","BTCUSD",1717297236723,0.085527,67770.0,67768.0,0.0801]
["bitfinex","BTCUSD",1717297237132,0.085527,67770.0,67768.0,0.0941]
["bitfinex","BTCUSD",1717297237540,0.009427,67770.0,67769.0,0.38967791]
["bitfinex","BTCUSD",1717297237723,0.009427,67770.0,67769.0,0.62557791]
["bitfinex","BTCUSD",1717297238195,0.009427,67770.0,67769.0,0.77313791]
["bitfinex","BTCUSD",1717297239080,0.009427,67770.0,67769.0,0.63657791]
["bitfinex","BTCUSD",1717297239903,0.009427,67770.0,67769.0,0.67157791]
["bitfinex","BTCUSD",1717297240142,0.009427,67770.0,67769.0,1.00813791]
["bitfinex","BTCUSD",1717297240367,0.009427,67770.0,67769.0,1.04013791]
["bitfinex","BTCUSD",1717297241265,0.009427,67770.0,67769.0,1.00513791]
["bitfinex","BTCUSD",1717297241728,0.009427,67770.0,67769.0,1.03713791]
["bitfinex","BTCUSD",1717297242908,0.009427,67770.0,67769.0,0.60123791]
["bitfinex","BTCUSD",1717297243171,0.009427,67770.0,67769.0,0.76533791]
["bitfinex","BTCUSD",1717297243746,0.009427,67770.0,67769.0,0.84043791]
["bitfinex","BTCUSD",1717297243969,0.009427,67770.0,67769.0,0.74043791]
["bitfinex","BTCUSD",1717297244148,0.009427,67770.0,67769.0,0.66533791]
["bitfinex","BTCUSD",1717297246174,0.009427,67770.0,67769.0,0.92633791]
["bitfinex","BTCUSD",1717297247571,0.009427,67770.0,67769.0,0.86233791]
["bitfinex","BTCUSD",1717297248016,0.009427,67770.0,67769.0,0.89933791]
["bitfinex","BTCUSD",1717297248443,0.009427,67770.0,67769.0,0.86233791]
["bitfinex","BTCUSD",1717297248848,0.009427,67770.0,67769.0,0.89933791]
["bitfinex","BTCUSD",1717297249107,0.009427,67770.0,67769.0,0.73523791]
["bitfinex","BTCUSD",1717297249330,0.009427,67770.0,67769.0,0.79933791]
["bitfinex","BTCUSD",1717297249731,0.009427,67770.0,67769.0,0.85393318]
["bitfinex","BTCUSD",1717297249937,0.009427,67770.0,67769.0,0.81693318]
["bitfinex","BTCUSD",1717297250353,0.009427,67770.0,67769.0,0.85393318]
["bitfinex","BTCUSD",1717297251268,0.009427,67770.0,67769.0,0.69293318]
["bitfinex","BTCUSD",1717297251692,0.00832569,67770.0,67769.0,0.69293318]
["bitfinex","BTCUSD",1717297255777,0.00832569,67770.0,67769.0,1.13213318]
["bitfinex","BTCUSD",1717297258252,0.00832569,67770.0,67769.0,1.56637551]
["bitfinex","BTCUSD",1717297258699,0.00832569,67770.0,67769.0,1.60337551]
["bitfinex","BTCUSD",1717297259762,0.00832569,67770.0,67769.0,1.56637551]
["bitfinex","BTCUSD",1717297260204,0.00832569,67770.0,67769.0,1.60337551]
["bitfinex","BTCUSD",1717297260414,0.00832569,67770.0,67769.0,1.28525551]
["bitfinex","BTCUSD",1717297267074,0.00832569,67770.0,67769.0,1.58037551]
["bitfinex","BTCUSD",1717297267283,0.00832569,67770.0,67769.0,1.60337551]
["bitfinex","BTCUSD",1717297267422,0.00832569,67770.0,67769.0,1.60336699]
["bitfinex","BTCUSD",1717297269809,0.00832569,67770.0,67769.0,1.53926699]
["bitfinex","BTCUSD",1717297270288,0.00832569,67770.0,67769.0,1.60336699]
["bitfinex","BTCUSD",1717297270498,0.00832569,67770.0,67769.0,0.97194699]
["bitfinex","BTCUSD",1717297270710,0.00832569,67770.0,67769.0,1.03604699]
["bitfinex","BTCUSD",1717297271139,0.02804074,67770.0,67769.0,0.97194699]
["bitfinex","BTCUSD",1717297271420,0.02804074,67770.0,67769.0,0.99904699]
["bitfinex","BTCUSD",1717297271654,0.02804074,67770.0,67769.0,0.94445172]
["bitfinex","BTCUSD",1717297271858,0.02804074,67770.0,67769.0,0.98145172]
["bitfinex","BTCUSD",1717297272114,0.00832569,67770.0,67769.0,0.91735172]
["bitfinex","BTCUSD",1717297272321,0.00832569,67770.0,67769.0,0.94445172]
["bitfinex","BTCUSD",1717297272734,0.02803629,67770.0,67769.0,1.01845172]
["bitfinex","BTCUSD",1717297273120,0.02803629,67770.0,67769.0,0.98145172]
["bitfinex","BTCUSD",1717297273321,0.02803629,67770.0,67769.0,1.01845172]
["bitfinex","BTCUSD",1717297273935,0.02803629,67770.0,67769.0,0.98145172]
["bitfinex","BTCUSD",1717297274975,0.02803629,67770.0,67769.0,1.01845172]
["bitfinex","BTCUSD",1717297275389,0.02803629,67770.0,67769.0,0.98145172]
["bitfinex","BTCUSD",1717297275787,0.02803629,67770.0,67769.0,1.01845172]
["bitfinex","BTCUSD",1717297277977,0.02803629,67770.0,67769.0,0.95435172]
["bitfinex","BTCUSD",1717297278223,0.02803629,67770.0,67769.0,1.01845172]
["bitfinex","BTCUSD",1717297278978,0.02803629,67770.0,67769.0,0.79905172]
["bitfinex","BTCUSD",1717297279178,0.10543629,67770.0,67769.0,0.65149172]
["bitfinex","BTCUSD",1717297279424,0.24082569,67770.0,67769.0,0.71559172]
["bitfinex","BTCUSD",1717297279891,0.26053643,67770.0,67769.0,0.71559172]
["bitfinex","BTCUSD",1717297280023,0.26053643,67770.0,67769.0,0.65149172]
["bitfinex","BTCUSD",1717297280452,0.26053643,67770.0,67769.0,0.71559172]
["bitfinex","BTCUSD",1717297280983,0.26053643,67770.0,67769.0,0.65149172]
["bitfinex","BTCUSD",1717297281146,0.26053643,67770.0,67769.0,0.71559172]
["bitfinex","BTCUSD",1717297283468,0.24082569,67770.0,67769.0,0.71559172]
["bitfinex","BTCUSD",1717297283794,0.26053015,67770.0,67769.0,0.79215632]
["bitfinex","BTCUSD",1717297286140,0.26553015,67770.0,67769.0,0.79215632]
["bitfinex","BTCUSD",1717297286490,0.26053015,67770.0,67769.0,0.79215632]
["bitfinex","BTCUSD",1717297297006,0.26053015,67770.0,67769.0,0.79217245]
["bitfinex","BTCUSD",1717297297488,0.24082569,67770.0,67769.0,0.79217245]
["bitfinex","BTCUSD",1717297297695,0.24082569,67770.0,67769.0,0.63904251]
["bitfinex","BTCUSD",1717297297909,0.2605308,67770.0,67769.0,0.79217197]
["bitfinex","BTCUSD",1717297299123,0.2605308,67770.0,67769.0,0.75517355]
["bitfinex","BTCUSD",1717297299545,0.24082569,67770.0,67769.0,0.79217355]
["bitfinex","BTCUSD",1717297299678,0.24082569,67770.0,67769.0,0.75517355]
["bitfinex","BTCUSD",1717297299888,0.26053104,67770.0,67769.0,0.79217355]
["bitfinex","BTCUSD",1717297303582,1.26053104,67770.0,67769.0,0.79217355]
["bitfinex","BTCUSD",1717297305240,1.10543104,67770.0,67769.0,0.79217355]
["bitfinex","BTCUSD",1717297305448,1.02803104,67770.0,67769.0,0.79217355]
["bitfinex","BTCUSD",1717297311415,1.02788348,67770.0,67769.0,0.79217355]
["bitfinex","BTCUSD",1717297311888,1.02788348,67770.0,67769.0,0.79217295]
["bitfinex","BTCUSD",1717297317074,1.02788348,67770.0,67769.0,0.83643746]
["bitfinex","BTCUSD",1717297319091,1.02788348,67770.0,67769.0,0.79217295]
["bitfinex","BTCUSD",1717297319639,1.02788348,67770.0,67769.0,0.8364628]
["bitfinex","BTCUSD",1717297321374,1.02788348,67770.0,67769.0,0.79217295]
["bitfinex","BTCUSD",1717297324362,1.02788348,67770.0,67769.0,0.72807295]
["bitfinex","BTCUSD",1717297324564,1.02788348,67770.0,67769.0,0.79217295]
["bitfinex","BTCUSD",1717297326340,1.02788348,67770.0,67769.0,1.02087295]
["bitfinex","BTCUSD",1717297329858,1.02788348,67770.0,67769.0,1.02087343]
["bitfinex","BTCUSD",1717297333471,1.02788348,67770.0,67769.0,1.26843343]
["bitfinex","BTCUSD",1717297333854,1.02788348,67770.0,67769.0,1.5955396]
["bitfinex","BTCUSD",1717297333985,1.02788348,67770.0,67769.0,1.68406862]
["bitfinex","BTCUSD",1717297335096,1.02788348,67770.0,67769.0,1.5955396]
["bitfinex","BTCUSD",1717297336280,1.02788348,67770.0,67769.0,1.51897452]
["bitfinex","BTCUSD",1717297336495,1.02788348,67770.0,67769.0,1.36584408]
["bitfinex","BTCUSD",1717297336698,1.02788348,67770.0,67769.0,1.59552609]
["bitfinex","BTCUSD",1717297338321,1.02788348,67770.0,67769.0,1.51896542]
["bitfinex","BTCUSD",1717297338578,1.02788348,67770.0,67769.0,1.49552613]
["bitfinex","BTCUSD",1717297338999,1.02788348,67770.0,67769.0,1.56195261]
["bitfinex","BTCUSD",1717297340410,1.02788348,67770.0,67769.0,1.56194933]
["bitfinex","BTCUSD",1717297340619,1.02788348,67770.0,67769.0,1.49784933]
["bitfinex","BTCUSD",1717297340830,1.02788348,67770.0,67769.0,1.56194933]
["bitfinex","BTCUSD",1717297342176,1.02788348,67770.0,67769.0,1.41084933]
["bitfinex","BTCUSD",1717297342417,1.02788348,67770.0,67769.0,1.08374316]
["bitfinex","BTCUSD",1717297342639,1.02788348,67770.0,67769.0,1.41084648]
["bitfinex","BTCUSD",1717297342862,1.02788348,67770.0,67769.0,1.00614316]
["bitfinex","BTCUSD",1717297342863,1.11038348,67770.0,67769.0,1.00614316]
["bitfinex","BTCUSD",1717297343300,1.11038348,67770.0,67769.0,0.93971996]
["bitfinex","BTCUSD",1717297346856,1.11038348,67770.0,67769.0,0.87561996]
["bitfinex","BTCUSD",1717297347065,1.11038348,67770.0,67769.0,0.86315925]
["bitfinex","BTCUSD",1717297347274,1.11038348,67770.0,67769.0,0.93972154]
["bitfinex","BTCUSD",1717297350643,1.02788348,67770.0,67769.0,0.79216154]
["bitfinex","BTCUSD",1717297350857,1.2702906,67770.0,67769.0,0.30368363]
["bitfinex","BTCUSD",1717297351066,1.4178476,67770.0,67769.0,0.15056229]
["bitfinex","BTCUSD",1717297351253,1.4178476,67770.0,67769.0,0.074]
["bitfinex","BTCUSD",1717297351707,1.4178476,67770.0,67769.0,0.037]
["bitfinex","BTCUSD",1717297351913,1.4178476,67770.0,67769.0,0.074]
["bitfinex","BTCUSD",1717297352116,1.49649304,67770.0,67769.0,0.074]
["bitfinex","BTCUSD",1717297352539,1.49649304,67770.0,67769.0,0.037]
["bitfinex","BTCUSD",1717297352540,1.4178476,67770.0,67769.0,0.037]
["bitfinex","BTCUSD",1717297352960,1.4178476,67770.0,67769.0,0.072]
["bitfinex","BTCUSD",1717297353167,1.49659375,67770.0,67769.0,0.072]
["bitfinex","BTCUSD",1717297353393,1.49658955,67770.0,67769.0,0.072]
["bitfinex","BTCUSD",1717297353622,1.49658955,67770.0,67769.0,0.035]
["bitfinex","BTCUSD",1717297354032,1.49758955,67770.0,67769.0,0.071]
["bitfinex","BTCUSD",1717297354263,1.49758955,67770.0,67769.0,0.036]
["bitfinex","BTCUSD",1717297354483,0.005,67762.0,67761.0,0.19]
["bitfinex","BTCUSD",1717297354698,0.0875,67762.0,67761.0,0.19]
["bitfinex","BTCUSD",1717297354906,0.10720262,67762.0,67761.0,0.19]
["bitfinex","BTCUSD",1717297355135,0.10720262,67762.0,67752.0,0.147596]
["bitfinex","BTCUSD",1717297355136,0.005,67758.0,67753.0,0.0886]
["bitfinex","BTCUSD",1717297355357,0.005,67758.0,67757.0,0.1527]
["bitfinex","BTCUSD",1717297355569,0.005,67758.0,67757.0,0.29847791]
["bitfinex","BTCUSD",1717297355787,0.005,67758.0,67757.0,0.23437791]
["bitfinex","BTCUSD",1717297355998,0.005,67758.0,67757.0,0.29847791]
["bitfinex","BTCUSD",1717297356659,0.005,67759.0,67757.0,0.29847791]
["bitfinex","BTCUSD",1717297356878,0.005,67759.0,67758.0,0.23437791]
["bitfinex","BTCUSD",1717297357925,0.0875,67762.0,67758.0,0.23437791]
["bitfinex","BTCUSD",1717297358126,0.001,67759.0,67758.0,0.27137791]
["bitfinex","BTCUSD",1717297358312,0.001,67759.0,67758.0,0.33547791]
["bitfinex","BTCUSD",1717297358743,0.005,67761.0,67758.0,0.29847791]
["bitfinex","BTCUSD",1717297358920,0.001,67759.0,67758.0,0.33547791]
["bitfinex","BTCUSD",1717297360115,0.001,67759.0,67758.0,0.37247791]
["bitfinex","BTCUSD",1717297360910,0.005,67761.0,67758.0,0.29847791]
["bitfinex","BTCUSD",1717297361112,0.001,67759.0,67758.0,0.30837791]
["bitfinex","BTCUSD",1717297361351,0.001,67759.0,67758.0,0.33547791]
["bitfinex","BTCUSD",1717297361561,0.001,67759.0,67758.0,0.37247791]
["bitfinex","BTCUSD",1717297361781,0.001,67759.0,67758.0,0.33547791]
["bitfinex","BTCUSD",1717297361985,0.001,67759.0,67758.0,0.37247791]
["bitfinex","BTCUSD",1717297363443,0.001,67759.0,67758.0,0.33547791]
["bitfinex","BTCUSD",1717297363644,0.002,67759.0,67758.0,0.37247791]
["bitfinex","BTCUSD",1717297367278,0.002,67759.0,67758.0,0.60887791]
["bitfinex","BTCUSD",1717297371551,0.00024184,67759.0,67758.0,0.60887791]
["bitfinex","BTCUSD",1717297373845,0.00024184,67759.0,67758.0,0.54477791]
["bitfinex","BTCUSD",1717297374057,0.00024184,67759.0,67758.0,0.60887791]
["bitfinex","BTCUSD",1717297377298,0.00024184,67759.0,67758.0,0.68545438]
["bitfinex","BTCUSD",1717297378450,0.00024184,67759.0,67758.0,0.62135438]
["bitfinex","BTCUSD",1717297378661,0.00024184,67759.0,67758.0,0.68545438]
["bitfinex","BTCUSD",1717297379718,0.00024184,67759.0,67758.0,0.83828479]
["bitfinex","BTCUSD",1717297387560,0.00024184,67759.0,67758.0,0.83828511]
["bitfinex","BTCUSD",1717297388196,0.00024184,67759.0,67758.0,0.83746276]
["bitfinex","BTCUSD",1717297395445,0.00024184,67759.0,67758.0,0.93746276]
["bitfinex","BTCUSD",1717297395855,0.00024184,67759.0,67758.0,0.60887791]
["bitfinex","BTCUSD",1717297396055,0.00024184,67759.0,67758.0,0.83449741]
["bitfinex","BTCUSD",1717297396255,0.00024184,67759.0,67758.0,0.87875829]
["bitfinex","BTCUSD",1717297396472,0.00024184,67759.0,67758.0,0.83449741]
["bitfinex","BTCUSD",1717297396769,0.00024184,67759.0,67758.0,1.07608141]
["bitfinex","BTCUSD",1717297396973,0.00024184,67759.0,67758.0,1.40323456]
["bitfinex","BTCUSD",1717297397391,0.00024184,67759.0,67758.0,1.49177333]
["bitfinex","BTCUSD",1717297397568,0.00024184,67759.0,67758.0,1.41519703]
["bitfinex","BTCUSD",1717297397762,0.00024184,67759.0,67758.0,1.49176815]
["bitfinex","BTCUSD",1717297397976,0.00024184,67759.0,67758.0,1.40322938]
["bitfinex","BTCUSD",1717297398188,0.00024184,67759.0,67758.0,1.50322938]
["bitfinex","BTCUSD",1717297398400,0.00024184,67759.0,67758.0,1.59176117]
["bitfinex","BTCUSD",1717297398601,0.00024184,67759.0,67758.0,1.17607623]
["bitfinex","BTCUSD",1717297398803,0.00024184,67759.0,67758.0,1.59175358]
["bitfinex","BTCUSD",1717297399196,1.50817813,67770.0,67769.0,0.19]
["bitfinex","BTCUSD",1717297399403,1.50817813,67770.0,67769.0,0.39987791]
["bitfinex","BTCUSD",1717297399609,1.52787309,67770.0,67769.0,0.39987791]
["bitfinex","BTCUSD",1717297400471,1.52787309,67770.0,67769.0,0.41887791]
["bitfinex","BTCUSD",1717297400691,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297405622,1.52787309,67770.0,67769.0,0.37477791]
["bitfinex","BTCUSD",1717297405852,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297409637,1.52787309,67770.0,67769.0,0.37477791]
["bitfinex","BTCUSD",1717297409843,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297410069,1.52787309,67770.0,67769.0,0.37477791]
["bitfinex","BTCUSD",1717297410280,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297416355,1.52787309,67770.0,67769.0,0.37477791]
["bitfinex","BTCUSD",1717297416580,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297418303,1.52787309,67770.0,67769.0,0.37477791]
["bitfinex","BTCUSD",1717297418513,1.53287309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297418733,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297419174,1.52787309,67770.0,67769.0,0.37477791]
["bitfinex","BTCUSD",1717297419401,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297419625,1.52787309,67770.0,67769.0,0.37477791]
["bitfinex","BTCUSD",1717297419869,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297419870,1.53287309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297421331,1.52787309,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297426169,1.73884818,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297426352,1.73884818,67770.0,67769.0,0.59202076]
["bitfinex","BTCUSD",1717297426937,1.73884818,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297431611,1.73825794,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297433894,1.73825794,67770.0,67769.0,0.59202048]
["bitfinex","BTCUSD",1717297435269,1.52728285,67770.0,67769.0,0.59202048]
["bitfinex","BTCUSD",1717297435849,1.75063558,67770.0,67769.0,0.43887791]
["bitfinex","BTCUSD",1717297438922,1.75063558,67770.0,67769.0,0.61147791]
["bitfinex","BTCUSD",1717297439128,1.75063558,67770.0,67769.0,0.67557791]
["bitfinex","BTCUSD",1717297439342,1.75063558,67770.0,67769.0,0.61147791]
["bitfinex","BTCUSD",1717297439515,1.75063558,67770.0,67769.0,0.67557791]
["bitfinex","BTCUSD",1717297439720,1.75063558,67770.0,67769.0,0.51977791]
["bitfinex","BTCUSD",1717297440681,1.52728285,67770.0,67769.0,0.51977791]
["bitfinex","BTCUSD",1717297443834,1.52728285,67770.0,67769.0,0.76417791]
["bitfinex","BTCUSD",1717297444234,1.52728285,67770.0,67769.0,0.91731892]
["bitfinex","BTCUSD",1717297444711,1.52728285,67770.0,67769.0,0.76417791]
["bitfinex","BTCUSD",1717297447981,1.52728285,67770.0,67769.0,0.70007791]
["bitfinex","BTCUSD",1717297448179,1.52728285,67770.0,67769.0,0.76417791]
["bitfinex","BTCUSD",1717297450080,1.52728285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297450427,1.52728285,67770.0,67769.0,0.68061909]
["bitfinex","BTCUSD",1717297450790,1.52728285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297452436,1.52728285,67770.0,67769.0,0.46337791]
["bitfinex","BTCUSD",1717297452650,1.52728285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297452862,1.53228285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297456547,1.52728285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297457179,1.53228285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297458424,1.53228285,67770.0,67769.0,0.46337791]
["bitfinex","BTCUSD",1717297458731,1.53228285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297459019,1.52728285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297462095,1.52728285,67770.0,67769.0,0.46337791]
["bitfinex","BTCUSD",1717297462290,1.52728285,67770.0,67769.0,0.52747791]
["bitfinex","BTCUSD",1717297463065,1.52728285,67770.0,67769.0,0.67757791]
["bitfinex","BTCUSD",1717297465385,1.52728285,67770.0,67769.0,0.90681695]
["bitfinex","BTCUSD",1717297465801,1.50758789,67770.0,67769.0,0.90681695]
["bitfinex","BTCUSD",1717297466418,1.52727422,67770.0,67769.0,0.90681695]
["bitfinex","BTCUSD",1717297469189,1.52727422,67770.0,67769.0,0.75367791]
["bitfinex","BTCUSD",1717297469393,1.52727422,67770.0,67769.0,0.90681594]
["bitfinex","BTCUSD",1717297471032,1.52727422,67770.0,67769.0,0.90681597]
["bitfinex","BTCUSD",1717297476830,1.52727422,67770.0,67769.0,1.05437597]
["bitfinex","BTCUSD",1717297477036,1.52727422,67770.0,67769.0,1.09867105]
["bitfinex","BTCUSD",1717297477238,1.52727422,67770.0,67769.0,1.05437597]
["bitfinex","BTCUSD",1717297477691,1.52727422,67770.0,67769.0,1.07967105]
["bitfinex","BTCUSD",1717297478111,1.52727422,67770.0,67769.0,1.05237597]
["bitfinex","BTCUSD",1717297478533,1.52727422,67770.0,67769.0,1.08937597]
["bitfinex","BTCUSD",1717297479514,1.52727422,67770.0,67769.0,1.02527597]
["bitfinex","BTCUSD",1717297479798,1.52727422,67770.0,67769.0,1.08937597]
["bitfinex","BTCUSD",1717297479955,1.52727422,67770.0,67769.0,1.13367105]
["bitfinex","BTCUSD",1717297480374,1.52727422,67770.0,67769.0,1.33367105]
["bitfinex","BTCUSD",1717297481020,1.52727422,67770.0,67769.0,1.28937597]
["bitfinex","BTCUSD",1717297481223,1.52727422,67770.0,67769.0,1.29664471]
["bitfinex","BTCUSD",1717297481421,1.52727422,67770.0,67769.0,1.25964471]
["bitfinex","BTCUSD",1717297481659,1.52727422,67770.0,67769.0,1.29664471]
["bitfinex","BTCUSD",1717297482244,1.52727422,67770.0,67769.0,1.23364471]
["bitfinex","BTCUSD",1717297482449,1.52727422,67770.0,67769.0,1.33364471]
["bitfinex","BTCUSD",1717297482651,1.52727422,67770.0,67769.0,1.58449597]
["bitfinex","BTCUSD",1717297482898,1.52727422,67770.0,67769.0,2.01503412]
["bitfinex","BTCUSD",1717297483107,1.52727422,67770.0,67769.0,1.9485915]
["bitfinex","BTCUSD",1717297483315,1.52727422,67770.0,67769.0,1.9115915]
["bitfinex","BTCUSD",1717297483520,1.52727422,67770.0,67769.0,1.9485915]
["bitfinex","BTCUSD",1717297485217,1.52727422,67770.0,67769.0,2.01495664]
["bitfinex","BTCUSD",1717297485424,1.52727422,67770.0,67769.0,1.94095664]
["bitfinex","BTCUSD",1717297485834,1.52727422,67770.0,67769.0,1.90395664]
["bitfinex","BTCUSD",1717297486037,1.52727422,67770.0,67769.0,1.94095664]
["bitfinex","BTCUSD",1717297486625,1.52727422,67770.0,67769.0,1.90395664]
["bitfinex","BTCUSD",1717297486942,1.52727422,67770.0,67769.0,1.94095664]
["bitfinex","BTCUSD",1717297487143,1.52727422,67770.0,67769.0,1.61385473]
["bitfinex","BTCUSD",1717297487396,1.52727422,67770.0,67769.0,1.65085473]
["bitfinex","BTCUSD",1717297487572,1.52727422,67770.0,67769.0,1.97793103]
["bitfinex","BTCUSD",1717297489205,1.52727422,67770.0,67769.0,1.65085473]
["bitfinex","BTCUSD",1717297489977,1.50482017,67770.0,67769.0,2.27305032]
["bitfinex","BTCUSD",1717297490370,1.50482017,67770.0,67769.0,1.94597473]
["bitfinex","BTCUSD",1717297491152,1.48782017,67770.0,67769.0,1.94597473]
["bitfinex","BTCUSD",1717297492259,1.48782017,67770.0,67769.0,1.87961597]
["bitfinex","BTCUSD",1717297492460,1.48782017,67770.0,67769.0,2.04597473]
["bitfinex","BTCUSD",1717297493118,1.48782017,67770.0,67769.0,1.97961597]
["bitfinex","BTCUSD",1717297494486,1.45882017,67770.0,67769.0,2.15791597]
["bitfinex","BTCUSD",1717297494690,1.42101017,67770.0,67769.0,2.22423404]
["bitfinex","BTCUSD",1717297494890,1.42101017,67770.0,67769.0,2.55129876]
["bitfinex","BTCUSD",1717297495317,1.40501017,67770.0,67769.0,2.90129876]
["bitfinex","BTCUSD",1717297495868,1.37701017,67770.0,67769.0,2.90129876]
["bitfinex","BTCUSD",1717297496307,1.34801017,67770.0,67769.0,2.90129876]
["bitfinex","BTCUSD",1717297497540,1.34801017,67770.0,67769.0,2.57418567]
["bitfinex","BTCUSD",1717297498183,1.34801017,67770.0,67769.0,2.92334869]
["bitfinex","BTCUSD",1717297498610,1.34801017,67770.0,67769.0,2.83494111]
["bitfinex","BTCUSD",1717297498830,0.81411017,67770.0,67769.0,2.83494111]
["bitfinex","BTCUSD",1717297499276,0.77637017,67770.0,67769.0,2.94542966]
["bitfinex","BTCUSD",1717297499634,0.74837017,67770.0,67769.0,2.83494111]
["bitfinex","BTCUSD",1717297500615,0.74837017,67770.0,67769.0,2.68183904]
["bitfinex","BTCUSD",1717297500823,0.74837017,67770.0,67769.0,2.83493512]
["bitfinex","BTCUSD",1717297501178,0.74837017,67770.0,67769.0,3.0096153]
["bitfinex","BTCUSD",1717297501752,0.74837017,67770.0,67769.0,3.12009367]
["bitfinex","BTCUSD",1717297502831,0.66086017,67770.0,67769.0,3.12009367]
["bitfinex","BTCUSD",1717297503037,0.66086017,67770.0,67769.0,3.3047353]
["bitfinex","BTCUSD",1717297503239,0.64117384,67770.0,67769.0,3.3047353]
["bitfinex","BTCUSD",1717297504462,0.61317384,67770.0,67769.0,3.3047353]
["bitfinex","BTCUSD",1717297504661,0.58095384,67770.0,67769.0,3.3047353]
["bitfinex","BTCUSD",1717297504828,0.54435384,67770.0,67769.0,3.3047353]
["bitfinex","BTCUSD",1717297508926,0.54435384,67770.0,67769.0,3.2406353]
["bitfinex","BTCUSD",1717297509145,0.54435384,67770.0,67769.0,3.3047353]
["bitfinex","BTCUSD",1717297509512,0.54435384,67770.0,67769.0,3.41516655]
["bitfinex","BTCUSD",1717297510309,0.54435384,67770.0,67769.0,3.41516616]
["bitfinex","BTCUSD",1717297511139,0.54435384,67770.0,67769.0,3.3047353]
["bitfinex","BTCUSD",1717297511547,0.54435384,67770.0,67769.0,2.97767417]
["bitfinex","BTCUSD",1717297511776,0.54435384,67770.0,67769.0,3.30470492]
["bitfinex","BTCUSD",1717297513536,0.53735384,67770.0,67769.0,3.30470492]
["bitfinex","BTCUSD",1717297513951,0.53735384,67770.0,67769.0,3.24060492]
["bitfinex","BTCUSD",1717297514169,0.53735384,67770.0,67769.0,3.30470389]
["bitfinex","BTCUSD",1717297514774,0.53235384,67770.0,67769.0,3.30470389]
["bitfinex","BTCUSD",1717297516410,0.50435384,67770.0,67769.0,3.30470389]
["bitfinex","BTCUSD",1717297517560,0.50435384,67770.0,67769.0,3.30470156]
["bitfinex","BTCUSD",1717297518420,0.50035384,67770.0,67769.0,3.30470156]
["bitfinex","BTCUSD",1717297519804,0.47135384,67770.0,67769.0,3.30470156]
["bitfinex","BTCUSD",1717297520089,0.1475462,67770.0,67769.0,3.30470156]
["bitfinex","BTCUSD",1717297521393,0.1315462,67770.0,67769.0,3.30470156]
["bitfinex","BTCUSD",1717297522199,0.1315462,67770.0,67769.0,3.51522012]
["bitfinex","BTCUSD",1717297522410,0.1315462,67770.0,67769.0,3.30470156]
["bitfinex","BTCUSD",1717297522616,0.009427,67771.0,67770.0,1.421087]
["bitfinex","BTCUSD",1717297522826,0.009427,67771.0,67770.0,2.35934875]
["bitfinex","BTCUSD",1717297523046,0.009427,67771.0,67770.0,2.65446375]
["bitfinex","BTCUSD",1717297524021,0.009427,67771.0,67770.0,2.69146375]
["bitfinex","BTCUSD",1717297524416,0.009427,67771.0,67770.0,2.72730213]
["bitfinex","BTCUSD",1717297524822,0.009427,67771.0,67770.0,2.88098012]
["bitfinex","BTCUSD",1717297525027,0.00943801,67778.0,67777.0,1.181612]
["bitfinex","BTCUSD",1717297525229,0.009427,67784.0,67783.0,0.4786]
["bitfinex","BTCUSD",1717297525432,0.009427,67784.0,67783.0,0.68847791]
["bitfinex","BTCUSD",1717297525655,0.009427,67784.0,67783.0,0.84157399]
["bitfinex","BTCUSD",1717297526469,0.009427,67784.0,67783.0,1.28416199]
["bitfinex","BTCUSD",1717297527613,0.009427,67784.0,67783.0,1.32116199]
["bitfinex","BTCUSD",1717297528462,0.009427,67784.0,67783.0,1.35816199]
["bitfinex","BTCUSD",1717297529252,0.009427,67784.0,67783.0,1.65322099]
["bitfinex","BTCUSD",1717297529652,0.009427,67784.0,67783.0,1.72042098]
["bitfinex","BTCUSD",1717297530057,0.009427,67784.0,67783.0,1.87572098]
["bitfinex","BTCUSD",1717297530268,0.009427,67784.0,67783.0,2.93631512]
["bitfinex","BTCUSD",1717297530682,0.009427,67784.0,67783.0,2.8479123]
["bitfinex","BTCUSD",1717297531090,0.009427,67784.0,67783.0,2.88441583]
["bitfinex","BTCUSD",1717297531291,0.009427,67784.0,67783.0,2.7739123]
["bitfinex","BTCUSD",1717297531537,0.009427,67784.0,67783.0,2.8479123]
["bitfinex","BTCUSD",1717297531982,0.009427,67784.0,67783.0,2.8109123]
["bitfinex","BTCUSD",1717297532427,0.009427,67795.0,67793.0,0.626107]
["bitfinex","BTCUSD",1717297532652,0.087027,67795.0,67793.0,1.28406357]
["bitfinex","BTCUSD",1717297532837,0.02916064,67794.0,67793.0,1.28406357]
["bitfinex","BTCUSD",1717297532991,0.009427,67794.0,67793.0,1.28406357]
["bitfinex","BTCUSD",1717297533629,0.009427,67794.0,67793.0,1.13099991]
["bitfinex","BTCUSD",1717297533831,0.009427,67794.0,67793.0,1.28406356]
["bitfinex","BTCUSD",1717297534214,0.009427,67794.0,67793.0,1.35806356]
["bitfinex","BTCUSD",1717297535028,0.009427,67794.0,67793.0,1.25806356]
["bitfinex","BTCUSD",1717297535228,0.009427,67794.0,67793.0,1.35806356]
["bitfinex","BTCUSD",1717297535357,0.009427,67794.0,67793.0,1.25806356]
["bitfinex","BTCUSD",1717297535560,0.009427,67794.0,67793.0,1.35806356]
["bitfinex","BTCUSD",1717297535785,0.009427,67794.0,67793.0,1.38106356]
["bitfinex","BTCUSD",1717297540336,0.009427,67794.0,67793.0,1.38105535]
["bitfinex","BTCUSD",1717297540554,0.009427,67794.0,67793.0,1.28105535]
["bitfinex","BTCUSD",1717297540972,0.009427,67794.0,67793.0,1.38105535]
["bitfinex","BTCUSD",1717297541185,0.009427,67794.0,67793.0,1.28105535]
["bitfinex","BTCUSD",1717297543713,0.252827,67794.0,67793.0,1.28105535]
["bitfinex","BTCUSD",1717297547275,0.252827,67794.0,67793.0,1.25805535]
["bitfinex","BTCUSD",1717297549377,0.252827,67794.0,67793.0,1.17591612]
["bitfinex","BTCUSD",1717297550081,0.252827,67794.0,67793.0,0.79894035]
["bitfinex","BTCUSD",1717297550286,0.252827,67794.0,67793.0,0.86304035]
["bitfinex","BTCUSD",1717297550287,0.27258173,67794.0,67793.0,0.86304035]
["bitfinex","BTCUSD",1717297552360,0.02918173,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297552784,0.009427,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297553159,0.009427,67794.0,67793.0,0.92604035]
["bitfinex","BTCUSD",1717297553373,0.009427,67794.0,67793.0,0.88904035]
["bitfinex","BTCUSD",1717297553696,0.009427,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297554236,0.009427,67794.0,67793.0,0.92604035]
["bitfinex","BTCUSD",1717297554443,0.009427,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297554651,0.02917501,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297554848,0.009427,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297555050,0.02917501,67794.0,67793.0,0.92604035]
["bitfinex","BTCUSD",1717297555248,0.009427,67794.0,67793.0,0.92604035]
["bitfinex","BTCUSD",1717297555451,0.02917478,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297557044,0.02917478,67794.0,67793.0,1.06304035]
["bitfinex","BTCUSD",1717297558864,0.02917478,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297559066,0.11077478,67794.0,67793.0,0.89894035]
["bitfinex","BTCUSD",1717297559265,0.11077478,67794.0,67793.0,0.96304035]
["bitfinex","BTCUSD",1717297560971,0.02917478,67794.0,67793.0,1.06304035]
["bitfinex","BTCUSD",1717297561389,0.009427,67794.0,67793.0,1.06304035]
["bitfinex","BTCUSD",1717297562356,0.009427,67794.0,67793.0,1.06304465]
["bitfinex","BTCUSD",1717297564378,0.009427,67794.0,67793.0,0.96304465]
["bitfinex","BTCUSD",1717297565445,0.009427,67794.0,67793.0,1.06304465]
["bitfinex","BTCUSD",1717297566284,0.009427,67794.0,67793.0,1.30254465]
["bitfinex","BTCUSD",1717297567842,0.009427,67794.0,67793.0,1.32554465]
["bitfinex","BTCUSD",1717297568323,0.009427,67794.0,67793.0,1.62055965]
["bitfinex","BTCUSD",1717297568559,0.009427,67794.0,67793.0,1.66472828]
["bitfinex","BTCUSD",1717297568780,0.009427,67794.0,67793.0,1.82002828]
["bitfinex","BTCUSD",1717297569334,0.009427,67794.0,67793.0,1.77585965]
["bitfinex","BTCUSD",1717297571439,0.009427,67794.0,67793.0,1.8421126]
["bitfinex","BTCUSD",1717297572490,0.009427,67794.0,67793.0,2.16907013]
["bitfinex","BTCUSD",1717297574314,0.009427,67794.0,67793.0,2.10281718]
["bitfinex","BTCUSD",1717297575383,0.009427,67794.0,67793.0,2.19115444]
["bitfinex","BTCUSD",1717297577499,0.009427,67794.0,67793.0,2.10281718]
["bitfinex","BTCUSD",1717297578469,0.009427,67794.0,67793.0,1.86331718]
["bitfinex","BTCUSD",1717297579429,0.009427,67794.0,67793.0,1.86331715]
["bitfinex","BTCUSD",1717297582201,0.009427,67794.0,67793.0,1.94101715]
["bitfinex","BTCUSD",1717297582611,0.009427,67794.0,67793.0,2.05164764]
["bitfinex","BTCUSD",1717297583778,0.009427,67794.0,67793.0,1.89862418]
["bitfinex","BTCUSD",1717297584000,0.009427,67794.0,67793.0,2.05167772]
["bitfinex","BTCUSD",1717297584255,0.009427,67794.0,67793.0,2.07803958]
["bitfinex","BTCUSD",1717297585768,0.009427,67794.0,67793.0,2.15456635]
["bitfinex","BTCUSD",1717297588953,0.009427,67794.0,67793.0,2.07686635]
["bitfinex","BTCUSD",1717297592132,0.009427,67794.0,67793.0,2.03986635]
["bitfinex","BTCUSD",1717297592338,0.009427,67794.0,67793.0,2.00286635]
["bitfinex","BTCUSD",1717297592555,0.004427,67794.0,67793.0,2.03986635]
["bitfinex","BTCUSD",1717297592896,0.004427,67794.0,67793.0,2.07686635]
["bitfinex","BTCUSD",1717297597721,0.004427,67794.0,67793.0,2.30729972]
["bitfinex","BTCUSD",1717297599966,0.004427,67794.0,67793.0,2.30729148]
["bitfinex","BTCUSD",1717297600306,0.00406061,67794.0,67793.0,2.30729148]
["bitfinex","BTCUSD",1717297601351,0.00406061,67794.0,67793.0,1.98034208]
["bitfinex","BTCUSD",1717297601554,0.00406061,67794.0,67793.0,2.30728569]
["bitfinex","BTCUSD",1717297604764,0.00406061,67794.0,67793.0,2.24318569]
["bitfinex","BTCUSD",1717297605016,0.00406061,67794.0,67793.0,2.14788569]
["bitfinex","BTCUSD",1717297605234,0.00406061,67794.0,67793.0,2.06618569]
["bitfinex","BTCUSD",1717297607097,0.00406061,67794.0,67793.0,2.00208569]
["bitfinex","BTCUSD",1717297607323,0.00406061,67794.0,67793.0,1.90208569]
["bitfinex","BTCUSD",1717297607542,0.23766061,67794.0,67793.0,1.40240883]
["bitfinex","BTCUSD",1717297607735,0.23766061,67794.0,67793.0,1.46651092]
["bitfinex","BTCUSD",1717297608254,0.23766061,67794.0,67793.0,1.46651285]
["bitfinex","BTCUSD",1717297608635,0.23766061,67794.0,67793.0,1.46651352]
["bitfinex","BTCUSD",1717297609076,0.23766061,67794.0,67793.0,1.20241352]
["bitfinex","BTCUSD",1717297609263,0.23766061,67794.0,67793.0,1.31309506]
["bitfinex","BTCUSD",1717297609439,0.23766061,67794.0,67793.0,1.20241352]
["bitfinex","BTCUSD",1717297609808,0.23766061,67794.0,67793.0,1.37719506]
["bitfinex","BTCUSD",1717297610597,0.23766061,67794.0,67793.0,1.37721617]
["bitfinex","BTCUSD",1717297610774,0.23766061,67794.0,67793.0,1.26652674]
["bitfinex","BTCUSD",1717297611161,0.23766061,67794.0,67793.0,1.20242674]
["bitfinex","BTCUSD",1717297611362,0.23766061,67794.0,67793.0,1.26652674]
["bitfinex","BTCUSD",1717297616118,0.23766061,67794.0,67793.0,1.36652674]
["bitfinex","BTCUSD",1717297618530,0.23766061,67794.0,67793.0,1.30242674]
["bitfinex","BTCUSD",1717297618728,0.23766061,67794.0,67793.0,1.36652674]
["bitfinex","BTCUSD",1717297620358,0.23766061,67794.0,67793.0,1.36653093]
["bitfinex","BTCUSD",1717297620963,0.23766061,67794.0,67793.0,1.30243558]
["bitfinex","BTCUSD",1717297621161,0.23766061,67794.0,67793.0,1.36653558]
["bitfinex","BTCUSD",1717297621400,0.23766061,67794.0,67793.0,1.36654395]
["bitfinex","BTCUSD",1717297621783,0.00406061,67794.0,67793.0,1.46654395]
["bitfinex","BTCUSD",1717297621989,0.00406061,67794.0,67793.0,1.30244395]
["bitfinex","BTCUSD",1717297622296,0.00406061,67794.0,67793.0,1.36654395]
["bitfinex","BTCUSD",1717297623041,0.00406061,67794.0,67793.0,1.46654395]
["bitfinex","BTCUSD",1717297623226,0.00388308,67794.0,67793.0,1.46654395]
["bitfinex","BTCUSD",1717297623378,0.00388308,67794.0,67793.0,1.55508485]
["bitfinex","BTCUSD",1717297623994,0.00388308,67794.0,67793.0,0.98651458]
["bitfinex","BTCUSD",1717297624202,0.00388308,67794.0,67793.0,1.46653952]
["bitfinex","BTCUSD",1717297624610,0.00388308,67794.0,67793.0,1.57721415]
["bitfinex","BTCUSD",1717297628508,0.00388308,67794.0,67793.0,1.54021415]
["bitfinex","BTCUSD",1717297628711,0.00388308,67794.0,67793.0,1.57721415]
["bitfinex","BTCUSD",1717297628907,0.00388308,67794.0,67793.0,1.54021415]
["bitfinex","BTCUSD",1717297630148,0.00388308,67794.0,67793.0,1.57721415]
["bitfinex","BTCUSD",1717297632909,0.00388308,67794.0,67793.0,1.13957392]
["bitfinex","BTCUSD",1717297633148,0.00388308,67794.0,67793.0,1.57720582]
["bitfinex","BTCUSD",1717297634117,0.00388308,67794.0,67793.0,1.5772034]
["bitfinex","BTCUSD",1717297635765,0.00388308,67794.0,67793.0,1.5402034]
["bitfinex","BTCUSD",1717297636299,0.00388308,67794.0,67793.0,1.5772034]
["bitfinex","BTCUSD",1717297636642,0.00388308,67794.0,67793.0,1.57719431]
["bitfinex","BTCUSD",1717297637566,0.00388308,67794.0,67793.0,1.54019431]
["bitfinex","BTCUSD",1717297637956,0.00388308,67794.0,67793.0,1.57719431]
["bitfinex","BTCUSD",1717297638155,0.07183708,67799.0,67798.0,0.347496]
["bitfinex","BTCUSD",1717297638380,0.07183708,67799.0,67798.0,0.87555383]
["bitfinex","BTCUSD",1717297638580,0.07183708,67799.0,67798.0,0.77555383]
["bitfinex","BTCUSD",1717297640249,0.07183708,67799.0,67798.0,0.81255383]
["bitfinex","BTCUSD",1717297640594,0.009427,67810.0,67798.0,0.81255383]
["bitfinex","BTCUSD",1717297640595,0.009427,67810.0,67807.0,0.19]
["bitfinex","BTCUSD",1717297640794,0.009427,67810.0,67807.0,0.48847791]
["bitfinex","BTCUSD",1717297640795,0.02836776,67808.0,67807.0,0.48847791]
["bitfinex","BTCUSD",1717297640996,0.009427,67808.0,67807.0,0.48847791]
["bitfinex","BTCUSD",1717297641201,0.250227,67808.0,67807.0,0.48847791]
["bitfinex","BTCUSD",1717297641631,0.26916718,67808.0,67807.0,0.48847791]
["bitfinex","BTCUSD",1717297641799,0.26916718,67808.0,67807.0,0.52547791]
["bitfinex","BTCUSD",1717297642549,0.26916718,67808.0,67807.0,0.56247791]
["bitfinex","BTCUSD",1717297644206,0.26916718,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297644537,0.26916718,67808.0,67807.0,0.56247791]
["bitfinex","BTCUSD",1717297646875,0.26916718,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297647382,0.250227,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297647785,0.26916718,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297648947,0.27416718,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297649398,0.26916718,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297649604,0.27416718,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297650479,0.26916718,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297653083,0.26916718,67808.0,67807.0,0.56247791]
["bitfinex","BTCUSD",1717297657457,0.27416718,67808.0,67807.0,0.49837791]
["bitfinex","BTCUSD",1717297672279,0.42164218,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297673538,0.48574218,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297673761,0.52998874,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297674096,0.60820208,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297674791,0.152488,67802.0,67801.0,0.08859]
["bitfinex","BTCUSD",1717297674971,0.387888,67802.0,67801.0,0.08859]
["bitfinex","BTCUSD",1717297675170,0.40681992,67802.0,67801.0,0.08859]
["bitfinex","BTCUSD",1717297675953,0.40681992,67802.0,67801.0,0.12559]
["bitfinex","BTCUSD",1717297676153,0.40681992,67802.0,67801.0,0.15659]
["bitfinex","BTCUSD",1717297676531,0.40681992,67802.0,67801.0,0.11959]
["bitfinex","BTCUSD",1717297676735,0.40681992,67802.0,67801.0,0.15159]
["bitfinex","BTCUSD",1717297676937,0.47091992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297684724,0.40681992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297690296,0.48357652,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297694015,0.40681992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297694216,0.48431626,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297695115,0.48687045,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297696719,0.40681992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297697116,0.25076953,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297697307,0.17141992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297707834,0.16641992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297708237,0.17141992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297716070,0.16641992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297716247,0.17141992,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297726325,0.25097928,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297728033,0.32807928,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297731543,0.32656307,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297732322,0.24700371,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297732546,0.32418022,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297739632,0.24708022,67802.0,67801.0,0.063]
["bitfinex","BTCUSD",1717297743562,0.09610843,67802.0,67801.0,0.29736791]
["bitfinex","BTCUSD",1717297743767,0.01893192,67802.0,67801.0,0.60156791]
["bitfinex","BTCUSD",1717297744040,0.04422536,67804.0,67803.0,0.27859]
["bitfinex","BTCUSD",1717297744041,0.005,67804.0,67803.0,0.27859]
["bitfinex","BTCUSD",1717297744243,0.02393413,67804.0,67803.0,0.42436791]
["bitfinex","BTCUSD",1717297744453,0.005,67804.0,67803.0,0.42436791]
["bitfinex","BTCUSD",1717297745760,0.005,67804.0,67803.0,0.44936791]
["bitfinex","BTCUSD",1717297746138,0.005,67805.0,67803.0,0.47436791]
["bitfinex","BTCUSD",1717297746357,0.005,67805.0,67804.0,0.23436791]
["bitfinex","BTCUSD",1717297747745,0.005,67806.0,67804.0,0.23436791]
["bitfinex","BTCUSD",1717297747915,0.005,67805.0,67804.0,0.23436791]
["bitfinex","BTCUSD",1717297748478,0.005,67806.0,67804.0,0.23436791]
["bitfinex","BTCUSD",1717297749130,0.005,67805.0,67804.0,0.25636791]
["bitfinex","BTCUSD",1717297749866,0.005,67805.0,67804.0,0.23436791]
["bitfinex","BTCUSD",1717297750038,0.005,67805.0,67804.0,0.25636791]
["bitfinex","BTCUSD",1717297750259,0.005,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297750469,0.005,67805.0,67804.0,0.23436791]
["bitfinex","BTCUSD",1717297750827,0.005,67805.0,67804.0,0.25636791]
["bitfinex","BTCUSD",1717297751459,0.005,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297751896,0.152481,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297752260,0.1714167,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297770098,0.1664167,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297770543,0.1714167,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297774558,0.1664167,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297778367,0.1714167,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297778603,0.1664167,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297778770,0.1714167,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297780745,0.0189357,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297781151,0.005,67807.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297781363,0.01891189,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297781562,0.005,67807.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297781782,0.01891189,67805.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297781982,0.005,67807.0,67804.0,0.25536791]
["bitfinex","BTCUSD",1717297782216,0.01891189,67805.0,67804.0,0.25536791]
["bitfinex","BTCUSD",1717297782356,0.005,67807.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297782941,0.01891216,67806.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297783387,0.01891216,67806.0,67804.0,0.25636791]
["bitfinex","BTCUSD",1717297783606,0.01891216,67806.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297783998,0.02391216,67806.0,67804.0,0.23436791]
["bitfinex","BTCUSD",1717297784198,0.01891216,67806.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297784836,0.01891216,67806.0,67804.0,0.25536791]
["bitfinex","BTCUSD",1717297785003,0.01891216,67806.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297785004,0.02391216,67806.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297786095,0.01891216,67806.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297788040,0.005,67807.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297788258,0.01891216,67806.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297788443,0.014427,67808.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297788444,0.009427,67808.0,67804.0,0.27736791]
["bitfinex","BTCUSD",1717297788789,0.009427,67808.0,67807.0,0.15269]
["bitfinex","BTCUSD",1717297789118,0.009427,67808.0,67807.0,0.29846791]
["bitfinex","BTCUSD",1717297789865,0.08199261,67808.0,67807.0,0.29846791]
["bitfinex","BTCUSD",1717297791086,0.08199261,67808.0,67807.0,0.32146791]
["bitfinex","BTCUSD",1717297800494,0.08699261,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297802639,0.10590529,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297803060,0.10090529,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297803728,0.10590529,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297809999,0.10835069,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297812233,0.03333968,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297813265,0.10798639,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297814184,0.03333968,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297819636,0.10722851,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297819833,0.03333968,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297820265,0.10722852,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297820468,0.03333968,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297821212,0.10709474,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297829977,0.10716397,67808.0,67807.0,0.25736791]
["bitfinex","BTCUSD",1717297830631,0.10716397,67808.0,67807.0,0.11159]
["bitfinex","BTCUSD",1717297830814,0.49203897,67808.0,67807.0,0.11159]
["bitfinex","BTCUSD",1717297831015,0.41821468,67808.0,67807.0,0.11159]
["bitfinex","BTCUSD",1717297831444,0.41821468,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297831654,0.53474929,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297831849,0.49048751,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297832079,0.53474739,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297833464,0.49048751,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297833715,0.53474706,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297837969,0.53474124,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297841427,0.49048751,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297843569,0.48963777,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297844250,0.53375976,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297844458,0.48950917,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297845339,0.48946857,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297846898,0.25206857,67808.0,67807.0,0.023]
["bitfinex","BTCUSD",1717297849897,0.09959357,67808.0,67807.0,0.25731791]
["bitfinex","BTCUSD",1717297850068,0.09959357,67808.0,67807.0,0.55801791]
["bitfinex","BTCUSD",1717297850292,0.02833968,67808.0,67807.0,0.55801791]
["bitfinex","BTCUSD",1717297851046,0.02833968,67808.0,67807.0,0.54701791]
["bitfinex","BTCUSD",1717297851450,0.009427,67808.0,67807.0,0.58401791]
["bitfinex","BTCUSD",1717297851649,0.009427,67808.0,67807.0,0.53501791]
["bitfinex","BTCUSD",1717297852052,0.009427,67808.0,67807.0,0.57201791]
["bitfinex","BTCUSD",1717297852914,0.009427,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297853321,0.009427,67808.0,67807.0,0.57201791]
["bitfinex","BTCUSD",1717297853652,0.009427,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297856534,0.009427,67808.0,67807.0,0.54491791]
["bitfinex","BTCUSD",1717297856780,0.009427,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297864262,0.02833447,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297866835,0.03333447,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297867498,0.03333447,67808.0,67807.0,0.54491791]
["bitfinex","BTCUSD",1717297867719,0.03333447,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297868528,0.02833447,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297873825,0.03333447,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297874050,0.02833447,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297874690,0.03333447,67808.0,67807.0,0.60901791]
["bitfinex","BTCUSD",1717297875325,0.03333447,67808.0,67807.0,0.45061791]
["bitfinex","BTCUSD",1717297875540,0.03333447,67808.0,67807.0,0.37241791]
["bitfinex","BTCUSD",1717297875938,0.03333447,67808.0,67807.0,0.30831791]
["bitfinex","BTCUSD",1717297887288,0.27053447,67808.0,67807.0,0.30831791]
["bitfinex","BTCUSD",1717297888664,0.27053447,67808.0,67807.0,0.16254]
["bitfinex","BTCUSD",1717297888665,0.03333447,67808.0,67807.0,0.16254]
["bitfinex","BTCUSD",1717297888995,0.27053447,67808.0,67807.0,0.16254]
["bitfinex","BTCUSD",1717297897063,0.11193447,67808.0,67807.0,0.16254]
["bitfinex","BTCUSD",1717297899369,0.25940947,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297899564,0.41360947,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297901589,0.25940947,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297911980,0.18080947,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297928782,0.03333447,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297930268,0.02833447,67808.0,67807.0,0.45507791]
["bitfinex","BTCUSD",1717297932112,0.03333447,67808.0,67807.0,0.45507791]
["bitfinex","BTCUSD",1717297941900,0.03333447,67808.0,67807.0,0.30087791]
["bitfinex","BTCUSD",1717297944937,0.03333447,67808.0,67807.0,0.21977791]
["bitfinex","BTCUSD",1717297947849,0.03333447,67808.0,67807.0,0.37283529]
["bitfinex","BTCUSD",1717297948466,0.03333447,67808.0,67807.0,0.21977791]
["bitfinex","BTCUSD",1717297963097,0.18080947,67808.0,67807.0,0.21977791]
["bitfinex","BTCUSD",1717297966720,0.25860947,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297966891,0.41930947,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297969403,0.25860947,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297971131,0.18080947,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297971570,0.16697905,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297971723,0.17119735,67808.0,67807.0,0.074]
["bitfinex","BTCUSD",1717297978784,0.17119735,67808.0,67807.0,0.06559155]
["bitfinex","BTCUSD",1717297992232,0.16619735,67808.0,67807.0,0.06559155]
["bitfinex","BTCUSD",1717297992592,0.17119735,67808.0,67807.0,0.06559155]
["bitfinex","BTCUSD",1717297994442,0.17119735,67808.0,67807.0,0.14169155]
["bitfinex","BTCUSD",1717297998947,0.01872235,67808.0,67807.0,0.53270946]
["bitfinex","BTCUSD",1717297999147,0.01872235,67808.0,67807.0,0.68577182]
["bitfinex","BTCUSD",1717297999348,0.05371304,67810.0,67807.0,0.45297182]
["bitfinex","BTCUSD",1717297999506,0.05371304,67810.0,67809.0,0.32134]
["bitfinex","BTCUSD",1717297999715,0.05371304,67810.0,67809.0,0.46711791]
["bitfinex","BTCUSD",1717298001564,0.05471304,67810.0,67809.0,0.50411791]
["bitfinex","BTCUSD",1717298002169,0.05471304,67810.0,67809.0,0.54111791]
["bitfinex","BTCUSD",1717298012637,0.073437,67810.0,67809.0,0.54111791]
["bitfinex","BTCUSD",1717298016273,0.07313961,67810.0,67809.0,0.54111791]
["bitfinex","BTCUSD",1717298020909,0.07313961,67810.0,67809.0,0.39061791]
["bitfinex","BTCUSD",1717298030270,0.07313961,67810.0,67809.0,0.30831791]
["bitfinex","BTCUSD",1717298031159,0.07313632,67810.0,67809.0,0.30831791]
["bitfinex","BTCUSD",1717298032765,0.07313632,67810.0,67809.0,0.38581791]
["bitfinex","BTCUSD",1717298037234,0.07313632,67810.0,67809.0,0.30831791]
["bitfinex","BTCUSD",1717298045706,0.07313632,67810.0,67809.0,0.39121791]
["bitfinex","BTCUSD",1717298045913,0.02885357,67810.0,67809.0,0.55221791]
["bitfinex","BTCUSD",1717298046140,0.02885357,67810.0,67809.0,0.61631791]
["bitfinex","BTCUSD",1717298046787,0.01012961,67810.0,67809.0,0.61631791]
["bitfinex","BTCUSD",1717298049083,0.01012961,67810.0,67809.0,0.55221791]
["bitfinex","BTCUSD",1717298049283,0.01012961,67810.0,67809.0,0.61631791]
["bitfinex","BTCUSD",1717298058365,0.01012961,67810.0,67809.0,0.63415573]
["bitfinex","BTCUSD",1717298060339,0.01012961,67810.0,67809.0,0.78162873]
["bitfinex","BTCUSD",1717298063275,0.02885735,67810.0,67809.0,0.78162873]
["bitfinex","BTCUSD",1717298066084,0.01012961,67810.0,67809.0,0.78162873]
["bitfinex","BTCUSD",1717298067674,0.01012961,67810.0,67809.0,0.71752873]
["bitfinex","BTCUSD",1717298067898,0.01012961,67810.0,67809.0,0.76379091]
["bitfinex","BTCUSD",1717298073629,0.01012961,67810.0,67809.0,0.60279091]
["bitfinex","BTCUSD",1717298073826,0.02807637,67810.0,67809.0,0.60279091]
["bitfinex","BTCUSD",1717298078955,0.02807637,67810.0,67809.0,0.53869091]
["bitfinex","BTCUSD",1717298079246,0.02807637,67810.0,67809.0,0.60279091]
["bitfinex","BTCUSD",1717298079452,0.02807637,67810.0,67809.0,0.53869091]
["bitfinex","BTCUSD",1717298079754,0.02807637,67810.0,67809.0,0.45579091]
["bitfinex","BTCUSD",1717298079948,0.02807637,67810.0,67809.0,0.51989091]
["bitfinex","BTCUSD",1717298087036,0.02807637,67810.0,67809.0,0.45579091]
["bitfinex","BTCUSD",1717298087241,0.02807637,67810.0,67809.0,0.51989091]
["bitfinex","BTCUSD",1717298087816,0.02807637,67810.0,67809.0,0.45579091]
["bitfinex","BTCUSD",1717298088231,0.02807637,67810.0,67809.0,0.51989091]
["bitfinex","BTCUSD",1717298088434,0.01012961,67810.0,67809.0,0.60139091]
["bitfinex","BTCUSD",1717298089286,0.02807635,67810.0,67809.0,0.60139091]
["bitfinex","BTCUSD",1717298096678,0.02807635,67810.0,67809.0,0.60219091]
["bitfinex","BTCUSD",1717298111621,0.02807635,67810.0,67809.0,0.53809091]
["bitfinex","BTCUSD",1717298111827,0.02807635,67810.0,67809.0,0.51989091]
["bitfinex","BTCUSD",1717298116520,0.03307635,67810.0,67809.0,0.51989091]
["bitfinex","BTCUSD",1717298116940,0.03307635,67810.0,67809.0,0.37241791]
["bitfinex","BTCUSD",1717298117555,0.03307635,67810.0,67809.0,0.16254]
["bitfinex","BTCUSD",1717298117556,0.26817635,67810.0,67809.0,0.16254]
["bitfinex","BTCUSD",1717298117732,0.33227635,67810.0,67809.0,0.16254]
["bitfinex","BTCUSD",1717298117987,0.31245813,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717298118189,0.37655813,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717298118966,0.33227635,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717298119593,0.52402502,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717298124657,0.47974635,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717298124836,0.54616436,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717298125178,0.47974635,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717298125495,0.47974635,67810.0,67809.0,0.037]
["bitfinex","BTCUSD",1717298125707,0.2324,67798.0,67797.0,0.08853]
["bitfinex","BTCUSD",1717298125929,0.2324,67798.0,67797.0,0.38737606]
["bitfinex","BTCUSD",1717298125930,0.25034474,67798.0,67797.0,0.38737606]
["bitfinex","BTCUSD",1717298126817,0.25034474,67798.0,67797.0,0.42437606]
["bitfinex","BTCUSD",1717298127228,0.2334,67798.0,67797.0,0.46137606]
["bitfinex","BTCUSD",1717298127655,0.25133595,67798.0,67797.0,0.46137606]
["bitfinex","BTCUSD",1717298127868,0.25133595,67798.0,67797.0,0.30830791]
["bitfinex","BTCUSD",1717298131030,0.25133595,67798.0,67797.0,0.16253]
["bitfinex","BTCUSD",1717298131669,0.39883195,67798.0,67797.0,0.074]
["bitfinex","BTCUSD",1717298132051,0.39883195,67798.0,67797.0,0.037]
["bitfinex","BTCUSD",1717298132475,0.39883195,67798.0,67797.0,0.074]
["bitfinex","BTCUSD",1717298132852,0.39783195,67798.0,67797.0,0.037]
["bitfinex","BTCUSD",1717298133434,0.39883195,67798.0,67797.0,0.074]
["bitfinex","BTCUSD",1717298157789,0.40933195,67798.0,67797.0,0.074]
["bitfinex","BTCUSD",1717298160520,0.47343195,67798.0,67797.0,0.074]
["bitfinex","BTCUSD",1717298161989,0.76842495,67798.0,67797.0,0.074]
["bitfinex","BTCUSD",1717298162541,0.8661416,67798.0,67797.0,0.074]
["bitfinex","BTCUSD",1717298163167,0.8661416,67798.0,67797.0,0.037]
["bitfinex","BTCUSD",1717298163168,0.88723222,67798.0,67797.0,0.037]
["bitfinex","BTCUSD",1717298163397,0.88723222,67798.0,67797.0,0.06]
["bitfinex","BTCUSD",1717298163398,0.82196037,67798.0,67797.0,0.06]
["bitfinex","BTCUSD",1717298163677,0.82196037,67798.0,67797.0,0.023]
["bitfinex","BTCUSD",1717298163912,0.82196037,67798.0,67797.0,0.048]
["bitfinex","BTCUSD",1717298163913,0.88928757,67798.0,67797.0,0.048]
["bitfinex","BTCUSD",1717298164130,0.88928757,67798.0,67797.0,0.025]
["bitfinex","BTCUSD",1717298164131,0.88828757,67798.0,67797.0,0.025]
["bitfinex","BTCUSD",1717298164434,0.147522,67787.0,67783.0,0.08853]
["bitfinex","BTCUSD",1717298164644,0.005,67784.0,67783.0,0.08853]
["bitfinex","BTCUSD",1717298165128,0.02467354,67784.0,67783.0,0.08853]
["bitfinex","BTCUSD",1717298165375,0.005,67784.0,67783.0,0.08853]
["bitfinex","BTCUSD",1717298165574,0.01967354,67784.0,67783.0,0.16633]
["bitfinex","BTCUSD",1717298165785,0.005,67784.0,67783.0,0.16633]
["bitfinex","BTCUSD",1717298166983,0.005,67784.0,67783.0,0.31210791]
["bitfinex","BTCUSD",1717298167186,0.007,67784.0,67783.0,0.34910791]
["bitfinex","BTCUSD",1717298167315,0.007,67784.0,67783.0,0.38610791]
["bitfinex","BTCUSD",1717298167726,0.007,67784.0,67783.0,0.34910791]
["bitfinex","BTCUSD",1717298167926,0.007,67784.0,67783.0,0.38610791]
["bitfinex","BTCUSD",1717298168200,0.008,67784.0,67783.0,0.38610791]
["bitfinex","BTCUSD",1717298168359,0.003,67784.0,67783.0,0.38610791]
["bitfinex","BTCUSD",1717298168713,0.008,67784.0,67783.0,0.38610791]
["bitfinex","BTCUSD",1717298169854,0.0276736,67784.0,67783.0,0.38610791]
["bitfinex","BTCUSD",1717298178753,0.0276736,67784.0,67783.0,0.30830791]
["bitfinex","BTCUSD",1717298180354,0.4840006,67784.0,67783.0,0.074]
["bitfinex","BTCUSD",1717298180991,0.72617038,67784.0,67783.0,0.074]
["bitfinex","BTCUSD",1717298184827,0.66207038,67784.0,67783.0,0.074]
["bitfinex","BTCUSD",1717298188425,0.66207038,67784.0,67783.0,0.037]
["bitfinex","BTCUSD",1717298188426,0.66107038,67784.0,67783.0,0.037]
["bitfinex","BTCUSD",1717298188845,0.66207038,67784.0,67783.0,0.059]
["bitfinex","BTCUSD",1717298189052,0.66007038,67784.0,67783.0,0.022]
["bitfinex","BTCUSD",1717298189225,0.66107038,67784.0,67783.0,0.043]
["bitfinex","BTCUSD",1717298189634,0.66107038,67784.0,67783.0,0.022]
["bitfinex","BTCUSD",1717298189841,0.66107038,67784.0,67783.0,0.014]
["bitfinex","BTCUSD",1717298190261,0.66207038,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717298193990,0.95712438,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717298195482,0.95362438,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717298196130,1.00581801,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717298204369,1.04999224,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717298204990,1.00581801,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717298205211,1.04999224,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717298205870,1.34504624,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717298206756,1.34304624,67784.0,67783.0,0.016]
["bitfinex","BTCUSD",1717298206958,1.34304624,67784.0,67770.0,0.0829]
["bitfinex","BTCUSD",1717298206959,0.152555,67771.0,67770.0,0.0829]
["bitfinex","BTCUSD",1717298207178,0.152555,67771.0,67770.0,0.22867791]
["bitfinex","BTCUSD",1717298207575,0.17207785,67771.0,67770.0,0.22867791]
["bitfinex","BTCUSD",1717298208128,0.17407785,67771.0,67770.0,0.26567791]
["bitfinex","BTCUSD",1717298209507,0.17407785,67771.0,67770.0,0.30267791]
["bitfinex","BTCUSD",1717298209508,0.17507785,67771.0,67770.0,0.30267791]
["bitfinex","BTCUSD",1717298212669,0.17507785,67771.0,67770.0,0.1569]
["bitfinex","BTCUSD",1717298213092,0.17507785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298227411,0.17507785,67771.0,67770.0,0.22714436]
["bitfinex","BTCUSD",1717298228174,0.17507785,67771.0,67770.0,0.22714438]
["bitfinex","BTCUSD",1717298230165,0.17507785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298231166,0.41677785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298231379,0.48087785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298231860,0.57126486,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298232229,0.48087785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298232507,0.52506715,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298233235,0.48087785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298233480,0.31877785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298233708,0.23917785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298234521,0.17507785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298236007,0.17007785,67771.0,67770.0,0.074]
["bitfinex","BTCUSD",1717298236217,0.17007785,67771.0,67770.0,0.3019]
["bitfinex","BTCUSD",1717298236458,0.150555,67771.0,67770.0,0.60030791]
["bitfinex","BTCUSD",1717298236779,0.003,67771.0,67770.0,0.60030791]
["bitfinex","BTCUSD",1717298236888,0.02278859,67771.0,67770.0,0.60030791]
["bitfinex","BTCUSD",1717298237090,0.003,67771.0,67770.0,0.60030791]
["bitfinex","BTCUSD",1717298237339,0.003,67771.0,67770.0,0.53620791]
["bitfinex","BTCUSD",1717298237557,0.003,67771.0,67770.0,0.60030791]
["bitfinex","BTCUSD",1717298241287,0.003,67771.0,67770.0,0.53620791]
["bitfinex","BTCUSD",1717298241681,0.003,67771.0,67770.0,0.60030791]
["bitfinex","BTCUSD",1717298246366,0.003,67771.0,67770.0,0.75344204]
["bitfinex","BTCUSD",1717298258071,0.003,67771.0,67770.0,0.60030791]
["bitfinex","BTCUSD",1717298258357,0.003,67771.0,67770.0,0.75343661]
["bitfinex","BTCUSD",1717298260691,0.003,67771.0,67770.0,0.68933661]
["bitfinex","BTCUSD",1717298260897,0.003,67771.0,67770.0,0.75343661]
["bitfinex","BTCUSD",1717298261102,0.003,67771.0,67770.0,0.68933661]
["bitfinex","BTCUSD",1717298261330,0.003,67771.0,67770.0,0.75343661]
["bitfinex","BTCUSD",1717298265096,0.003,67771.0,67770.0,0.90099361]
["bitfinex","BTCUSD",1717298265326,0.003,67771.0,67770.0,0.97755683]
["bitfinex","BTCUSD",1717298265731,0.002,67771.0,67770.0,0.94055683]
["bitfinex","BTCUSD",1717298265954,0.003,67771.0,67770.0,0.97755683]
["bitfinex","BTCUSD",1717298266592,0.001,67771.0,67770.0,0.94055683]
["bitfinex","BTCUSD",1717298266822,0.001,67771.0,67770.0,0.94055486]
["bitfinex","BTCUSD",1717298267038,0.001,67771.0,67770.0,0.97755486]
["bitfinex","BTCUSD",1717298269833,0.001,67771.0,67770.0,0.91345486]
["bitfinex","BTCUSD",1717298270041,0.001,67771.0,67770.0,0.97755486]
["bitfinex","BTCUSD",1717298271595,0.00011392,67771.0,67770.0,0.97755486]
["bitfinex","BTCUSD",1717298275290,0.00011392,67771.0,67770.0,0.82442813]
["bitfinex","BTCUSD",1717298275495,0.00011392,67771.0,67770.0,0.97754927]
["bitfinex","BTCUSD",1717298278425,0.00011392,67771.0,67770.0,0.90098605]
["bitfinex","BTCUSD",1717298278604,0.00011392,67771.0,67770.0,0.97754662]
["bitfinex","BTCUSD",1717298280873,0.00011392,67771.0,67770.0,0.91344662]
["bitfinex","BTCUSD",1717298281048,0.00011392,67771.0,67770.0,0.97754662]
["bitfinex","BTCUSD",1717298282502,0.00011392,67771.0,67770.0,0.99164662]
["bitfinex","BTCUSD",1717298282979,0.00011392,67771.0,67770.0,1.13586387]
["bitfinex","BTCUSD",1717298283457,0.00011392,67771.0,67770.0,1.23586387]
["bitfinex","BTCUSD",1717298283670,0.00011392,67771.0,67770.0,1.58506442]
["bitfinex","BTCUSD",1717298284246,0.00011392,67771.0,67770.0,1.51873854]
["bitfinex","BTCUSD",1717298285972,0.00011392,67771.0,67770.0,1.42096345]
["bitfinex","BTCUSD",1717298286177,0.00011392,67771.0,67770.0,1.48506345]
["bitfinex","BTCUSD",1717298286382,0.00011392,67771.0,67770.0,1.41873854]
["bitfinex","BTCUSD",1717298286529,0.00011392,67771.0,67770.0,1.48506435]
["bitfinex","BTCUSD",1717298286938,0.00011392,67771.0,67770.0,1.41873854]
["bitfinex","BTCUSD",1717298289173,0.00011392,67771.0,67770.0,1.50717304]
["bitfinex","BTCUSD",1717298289384,0.00011392,67771.0,67770.0,1.41873854]
["bitfinex","BTCUSD",1717298290248,0.00011392,67771.0,67770.0,1.50717304]
["bitfinex","BTCUSD",1717298290701,0.00011392,67771.0,67770.0,1.60717304]
["bitfinex","BTCUSD",1717298291107,0.00011392,67771.0,67770.0,1.60717626]
["bitfinex","BTCUSD",1717298291317,0.00011392,67771.0,67770.0,1.50717626]
["bitfinex","BTCUSD",1717298291654,0.00011392,67771.0,67770.0,1.60717626]
["bitfinex","BTCUSD",1717298292071,0.00011392,67771.0,67770.0,1.03852548]
["bitfinex","BTCUSD",1717298292284,0.00011392,67771.0,67770.0,1.60717356]
["bitfinex","BTCUSD",1717298293717,0.00011392,67771.0,67770.0,1.50717162]
["bitfinex","BTCUSD",1717298294322,0.00011392,67771.0,67770.0,0.93852185]
["bitfinex","BTCUSD",1717298294558,0.00011392,67771.0,67770.0,1.50717231]
["bitfinex","BTCUSD",1717298294757,0.00011392,67771.0,67770.0,1.60717231]
["bitfinex","BTCUSD",1717298295571,0.00011392,67771.0,67770.0,1.44307231]
["bitfinex","BTCUSD",1717298295739,0.00011392,67771.0,67770.0,1.50717231]
["bitfinex","BTCUSD",1717298295960,0.00011392,67771.0,67770.0,1.41872233]
["bitfinex","BTCUSD",1717298299452,0.18781392,67771.0,67770.0,1.41872233]
["bitfinex","BTCUSD",1717298300054,0.18781392,67771.0,67770.0,1.35462233]
["bitfinex","BTCUSD",1717298300280,0.18781392,67771.0,67770.0,1.41872233]
["bitfinex","BTCUSD",1717298302597,0.18781392,67771.0,67770.0,1.25672233]
["bitfinex","BTCUSD",1717298306284,0.18781392,67771.0,67770.0,1.25672751]
["bitfinex","BTCUSD",1717298306686,0.18781392,67771.0,67770.0,1.10361361]
["bitfinex","BTCUSD",1717298306839,0.18781392,67771.0,67770.0,1.25672939]
["bitfinex","BTCUSD",1717298307051,0.18781392,67771.0,67770.0,1.18017146]
["bitfinex","BTCUSD",1717298307281,0.18781392,67771.0,67770.0,1.25672936]
["bitfinex","BTCUSD",1717298309478,0.18781392,67771.0,67770.0,1.34521885]
["bitfinex","BTCUSD",1717298314875,0.18781392,67771.0,67770.0,1.25672936]
["bitfinex","BTCUSD",1717298317467,0.18781392,67771.0,67770.0,0.85308069]
["bitfinex","BTCUSD",1717298317625,0.18781392,67771.0,67770.0,1.25672578]
["bitfinex","BTCUSD",1717298317826,0.18781392,67771.0,67770.0,1.25672446]
["bitfinex","BTCUSD",1717298319344,0.18781392,67771.0,67770.0,1.36738752]
["bitfinex","BTCUSD",1717298319509,0.18781392,67771.0,67770.0,1.30328752]
["bitfinex","BTCUSD",1717298319777,0.18781392,67771.0,67770.0,1.36738752]
["bitfinex","BTCUSD",1717298320756,0.18781392,67771.0,67770.0,1.36740119]
["bitfinex","BTCUSD",1717298322444,0.18781392,67771.0,67770.0,1.25672452]
["bitfinex","BTCUSD",1717298325683,0.18781392,67771.0,67770.0,1.19262452]
["bitfinex","BTCUSD",1717298325861,0.18781392,67771.0,67770.0,1.25672452]
["bitfinex","BTCUSD",1717298329483,0.18781392,67771.0,67770.0,1.10361004]
["bitfinex","BTCUSD",1717298329660,0.18781392,67771.0,67770.0,1.25671957]
["bitfinex","BTCUSD",1717298331122,0.18781392,67771.0,67770.0,1.19886615]
["bitfinex","BTCUSD",1717298331887,0.18781392,67771.0,67770.0,0.87177826]
["bitfinex","BTCUSD",1717298332087,0.18781392,67771.0,67770.0,1.19885676]
["bitfinex","BTCUSD",1717298338583,0.18781392,67771.0,67770.0,1.17671018]
["bitfinex","BTCUSD",1717298339206,0.18781392,67771.0,67770.0,1.19885676]
["bitfinex","BTCUSD",1717298340919,0.18781392,67771.0,67770.0,1.13475676]
["bitfinex","BTCUSD",1717298341135,0.18781392,67771.0,67770.0,1.19885676]
["bitfinex","BTCUSD",1717298341867,0.18781392,67771.0,67770.0,1.1988627]
["bitfinex","BTCUSD",1717298349106,0.18781392,67771.0,67770.0,1.19886258]
["bitfinex","BTCUSD",1717298349374,0.18781392,67771.0,67770.0,1.13476258]
["bitfinex","BTCUSD",1717298349571,0.18781392,67771.0,67770.0,1.19886258]
["bitfinex","BTCUSD",1717298351685,0.18781392,67771.0,67770.0,1.19886756]
["bitfinex","BTCUSD",1717298352578,0.18781392,67771.0,67770.0,1.19886751]
["bitfinex","BTCUSD",1717298352784,0.18781392,67771.0,67770.0,1.1988675]
["bitfinex","BTCUSD",1717298355110,0.18781392,67771.0,67770.0,1.1347675]
["bitfinex","BTCUSD",1717298355277,0.18781392,67771.0,67770.0,1.28743214]
["bitfinex","BTCUSD",1717298355479,0.18781392,67771.0,67770.0,1.30958168]
["bitfinex","BTCUSD",1717298355688,0.18781392,67771.0,67770.0,1.09886744]
["bitfinex","BTCUSD",1717298355897,0.43011392,67771.0,67770.0,1.13302506]
["bitfinex","BTCUSD",1717298356095,0.43011392,67771.0,67770.0,1.14548169]
["bitfinex","BTCUSD",1717298356276,0.4525616,67771.0,67770.0,1.14548169]
["bitfinex","BTCUSD",1717298356476,0.4525616,67771.0,67770.0,0.86506126]
["bitfinex","BTCUSD",1717298356680,0.4525616,67771.0,67770.0,0.95363779]
["bitfinex","BTCUSD",1717298356875,0.43511392,67771.0,67770.0,0.95363779]
["bitfinex","BTCUSD",1717298357276,0.4525616,67771.0,67770.0,0.95363779]
["bitfinex","BTCUSD",1717298362441,0.4525616,67771.0,67770.0,0.86506126]
["bitfinex","BTCUSD",1717298364644,0.4475616,67771.0,67770.0,0.92916126]
["bitfinex","BTCUSD",1717298364844,0.4525616,67771.0,67770.0,0.92916126]
["bitfinex","BTCUSD",1717298365524,0.4525616,67771.0,67770.0,0.86506126]
["bitfinex","BTCUSD",1717298365722,0.4525616,67771.0,67770.0,0.92916126]
["bitfinex","BTCUSD",1717298366548,0.4475616,67771.0,67770.0,0.92916126]
["bitfinex","BTCUSD",1717298366833,0.4525616,67771.0,67770.0,0.92916126]
["bitfinex","BTCUSD",1717298367034,0.4525616,67771.0,67770.0,0.9291643]
["bitfinex","BTCUSD",1717298367188,0.4525616,67771.0,67770.0,0.77605127]
["bitfinex","BTCUSD",1717298367389,0.4475616,67771.0,67770.0,0.91967034]
["bitfinex","BTCUSD",1717298371135,0.4475616,67771.0,67770.0,0.92070461]
["bitfinex","BTCUSD",1717298371867,0.4525616,67771.0,67770.0,0.85660461]
["bitfinex","BTCUSD",1717298372281,0.4525616,67771.0,67770.0,0.92070461]
["bitfinex","BTCUSD",1717298373157,0.4475616,67771.0,67770.0,0.92070461]
["bitfinex","BTCUSD",1717298373761,0.4525616,67771.0,67770.0,0.92070461]
["bitfinex","BTCUSD",1717298374603,0.4475616,67771.0,67770.0,0.92070461]
["bitfinex","BTCUSD",1717298375389,0.4525616,67771.0,67770.0,0.92070461]
["bitfinex","BTCUSD",1717298375588,0.4525616,67771.0,67770.0,0.92070457]
["bitfinex","BTCUSD",1717298376345,0.4525616,67771.0,67770.0,0.85660457]
["bitfinex","BTCUSD",1717298376616,0.4525616,67771.0,67770.0,0.92070457]
["bitfinex","BTCUSD",1717298376836,0.4475616,67771.0,67770.0,0.92070457]
["bitfinex","BTCUSD",1717298377010,0.4525616,67771.0,67770.0,0.92070457]
["bitfinex","BTCUSD",1717298378431,0.4475616,67771.0,67770.0,0.92070457]
["bitfinex","BTCUSD",1717298379826,0.4475616,67771.0,67770.0,1.06826157]
["bitfinex","BTCUSD",1717298380872,0.4475616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298384133,0.4475616,67771.0,67770.0,1.00533312]
["bitfinex","BTCUSD",1717298384353,0.4475616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298384807,0.4525616,67771.0,67770.0,1.00533312]
["bitfinex","BTCUSD",1717298385020,0.4525616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298385458,0.4525616,67771.0,67770.0,1.00533312]
["bitfinex","BTCUSD",1717298385667,0.4525616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298386742,0.4525616,67771.0,67770.0,1.00533312]
["bitfinex","BTCUSD",1717298386948,0.4525616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298388945,0.4525616,67771.0,67770.0,1.00533312]
["bitfinex","BTCUSD",1717298389421,0.4525616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298389848,0.4525616,67771.0,67770.0,1.00533312]
["bitfinex","BTCUSD",1717298390069,0.4525616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298390711,0.4525616,67771.0,67770.0,1.00533312]
["bitfinex","BTCUSD",1717298391135,0.4525616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298392769,0.4475616,67771.0,67770.0,1.06943312]
["bitfinex","BTCUSD",1717298396083,0.4475616,67771.0,67770.0,1.00533312]
["bitfinex","BTCUSD",1717298396282,0.4475616,67771.0,67770.0,1.15796829]
["bitfinex","BTCUSD",1717298397507,0.4475616,67771.0,67770.0,1.16071167]
["bitfinex","BTCUSD",1717298398905,0.2831616,67771.0,67770.0,1.16071167]
["bitfinex","BTCUSD",1717298399321,0.26571392,67771.0,67770.0,1.16071167]
["bitfinex","BTCUSD",1717298399471,0.28316222,67771.0,67770.0,1.16071167]
["bitfinex","BTCUSD",1717298401295,0.28316222,67771.0,67770.0,1.07215893]
["bitfinex","BTCUSD",1717298402026,0.20526222,67771.0,67770.0,1.07215893]
["bitfinex","BTCUSD",1717298403440,0.21026222,67771.0,67770.0,1.00805893]
["bitfinex","BTCUSD",1717298403646,0.21026222,67771.0,67770.0,1.07215889]
["bitfinex","BTCUSD",1717298404189,0.21026222,67771.0,67770.0,1.00805889]
["bitfinex","BTCUSD",1717298404398,0.21026222,67771.0,67770.0,1.07215889]
["bitfinex","BTCUSD",1717298405877,0.20526222,67771.0,67770.0,0.99559857]
["bitfinex","BTCUSD",1717298406089,0.20526222,67771.0,67770.0,1.07215888]
["bitfinex","BTCUSD",1717298409551,0.20526222,67771.0,67770.0,1.00805888]
["bitfinex","BTCUSD",1717298409758,0.20526222,67771.0,67770.0,1.07215888]
["bitfinex","BTCUSD",1717298411008,0.21026222,67771.0,67770.0,1.00805888]
["bitfinex","BTCUSD",1717298411225,0.21026222,67771.0,67770.0,1.07215888]
["bitfinex","BTCUSD",1717298411435,0.20526222,67771.0,67770.0,1.07215888]
["bitfinex","BTCUSD",1717298412113,0.20526222,67771.0,67770.0,1.07215889]
["bitfinex","BTCUSD",1717298413743,0.20526222,67771.0,67770.0,1.00805889]
["bitfinex","BTCUSD",1717298413961,0.20526222,67771.0,67770.0,1.07215889]
["bitfinex","BTCUSD",1717298414820,0.21026222,67771.0,67770.0,1.07215889]
["bitfinex","BTCUSD",1717298416236,0.21026222,67771.0,67770.0,1.13858781]
["bitfinex","BTCUSD",1717298416441,0.20526222,67771.0,67770.0,1.13858781]
["bitfinex","BTCUSD",1717298417617,0.20526222,67771.0,67770.0,1.13861836]
["bitfinex","BTCUSD",1717298418665,0.21026222,67771.0,67770.0,1.07451836]
["bitfinex","BTCUSD",1717298418870,0.21026222,67771.0,67770.0,1.13861836]
["bitfinex","BTCUSD",1717298419446,0.21026222,67771.0,67770.0,1.07451836]
["bitfinex","BTCUSD",1717298419711,0.21026222,67771.0,67770.0,1.13861836]
["bitfinex","BTCUSD",1717298419920,0.21026222,67771.0,67770.0,1.07451836]
["bitfinex","BTCUSD",1717298420094,0.21026222,67771.0,67770.0,1.13861836]
["bitfinex","BTCUSD",1717298420957,0.21026222,67771.0,67770.0,1.14112394]
["bitfinex","BTCUSD",1717298421376,0.20526222,67771.0,67770.0,1.14112394]
["bitfinex","BTCUSD",1717298421587,0.21026222,67771.0,67770.0,1.14108976]
["bitfinex","BTCUSD",1717298422582,0.20526222,67771.0,67770.0,1.14108976]
["bitfinex","BTCUSD",1717298422778,0.21026222,67771.0,67770.0,1.14108976]
["bitfinex","BTCUSD",1717298423185,0.21026222,67771.0,67770.0,0.81398462]
["bitfinex","BTCUSD",1717298423600,0.20526222,67771.0,67770.0,0.81398475]
["bitfinex","BTCUSD",1717298423800,0.20526222,67771.0,67770.0,1.14108979]
["bitfinex","BTCUSD",1717298424208,0.20526222,67771.0,67770.0,0.81398475]
["bitfinex","BTCUSD",1717298426307,0.20526222,67771.0,67770.0,0.89188475]
["bitfinex","BTCUSD",1717298426480,0.20526222,67771.0,67770.0,1.40805397]
["bitfinex","BTCUSD",1717298426714,0.18781392,67771.0,67770.0,1.43105397]
["bitfinex","BTCUSD",1717298426929,0.18781392,67771.0,67770.0,1.73726948]
["bitfinex","BTCUSD",1717298427591,0.18781392,67771.0,67770.0,1.73722211]
["bitfinex","BTCUSD",1717298427974,0.18781392,67771.0,67770.0,1.86989698]
["bitfinex","BTCUSD",1717298428182,0.1877,67771.0,67770.0,1.83289698]
["bitfinex","BTCUSD",1717298428386,0.1877,67771.0,67770.0,1.70022211]
["bitfinex","BTCUSD",1717298428572,0.1877,67771.0,67770.0,1.73722211]
["bitfinex","BTCUSD",1717298428928,0.1877,67771.0,67770.0,1.66322211]
["bitfinex","BTCUSD",1717298429334,0.1877,67771.0,67770.0,1.74828468]
["bitfinex","BTCUSD",1717298429536,0.1877,67771.0,67770.0,1.71128468]
["bitfinex","BTCUSD",1717298429954,0.1877,67771.0,67770.0,1.74828468]
["bitfinex","BTCUSD",1717298431349,0.1877,67771.0,67770.0,1.67312211]
["bitfinex","BTCUSD",1717298431549,0.1877,67771.0,67770.0,1.73722211]
["bitfinex","BTCUSD",1717298431754,0.1877,67771.0,67770.0,1.25914184]
["bitfinex","BTCUSD",1717298431962,0.1877,67771.0,67770.0,1.73928947]
["bitfinex","BTCUSD",1717298433160,0.1877,67771.0,67770.0,1.73929042]
["bitfinex","BTCUSD",1717298434374,0.1877,67771.0,67770.0,1.43307491]
["bitfinex","BTCUSD",1717298441746,0.1877,67771.0,67770.0,1.41007491]
["bitfinex","BTCUSD",1717298442373,0.1877,67771.0,67770.0,1.41007497]
["bitfinex","BTCUSD",1717298444130,0.1877,67771.0,67770.0,1.52044209]
["bitfinex","BTCUSD",1717298449219,0.1877,67771.0,67770.0,1.82664679]
["bitfinex","BTCUSD",1717298452272,0.1877,67771.0,67770.0,1.67114679]
["bitfinex","BTCUSD",1717298453274,0.1877,67771.0,67770.0,1.70433844]
["bitfinex","BTCUSD",1717298454138,0.1877,67771.0,67770.0,1.09168423]
["bitfinex","BTCUSD",1717298454340,0.1877,67771.0,67770.0,1.70435241]
["bitfinex","BTCUSD",1717298455217,0.1877,67771.0,67770.0,1.70435819]
["bitfinex","BTCUSD",1717298455400,0.1877,67771.0,67770.0,1.67115913]
["bitfinex","BTCUSD",1717298456764,0.1877,67771.0,67770.0,1.67118886]
["bitfinex","BTCUSD",1717298457165,0.1877,67771.0,67770.0,1.56076676]
["bitfinex","BTCUSD",1717298465405,0.1877,67771.0,67770.0,1.56076673]
["bitfinex","BTCUSD",1717298468173,0.1877,67771.0,67770.0,1.40766929]
["bitfinex","BTCUSD",1717298468387,0.1877,67771.0,67770.0,1.56076656]
["bitfinex","BTCUSD",1717298469323,0.1877,67771.0,67770.0,1.23371551]
["bitfinex","BTCUSD",1717298469669,0.1877,67771.0,67770.0,1.56076656]
["bitfinex","BTCUSD",1717298470877,0.1877,67771.0,67770.0,1.56076575]
["bitfinex","BTCUSD",1717298471212,0.1877,67771.0,67770.0,1.69346227]
["bitfinex","BTCUSD",1717298472282,0.1877,67771.0,67770.0,1.56076575]
["bitfinex","BTCUSD",1717298473458,0.1877,67771.0,67770.0,2.25215061]
["bitfinex","BTCUSD",1717298473698,0.1877,67771.0,67770.0,2.14228075]
["bitfinex","BTCUSD",1717298474089,0.1877,67771.0,67770.0,2.2345691]
["bitfinex","BTCUSD",1717298474570,0.1877,67771.0,67770.0,2.14228075]
["bitfinex","BTCUSD",1717298475735,0.1877,67771.0,67770.0,2.04228075]
["bitfinex","BTCUSD",1717298476512,0.1877,67771.0,67770.0,2.14228075]
["bitfinex","BTCUSD",1717298478075,0.1877,67771.0,67770.0,1.88918429]
["bitfinex","BTCUSD",1717298478278,0.1877,67771.0,67770.0,2.04228019]
["bitfinex","BTCUSD",1717298479294,0.1877,67771.0,67770.0,2.14228019]
["bitfinex","BTCUSD",1717298479921,0.1877,67771.0,67770.0,2.14227165]
["bitfinex","BTCUSD",1717298480479,0.1877,67771.0,67770.0,2.04227165]
["bitfinex","BTCUSD",1717298484958,0.1877,67771.0,67770.0,1.8283545]
["bitfinex","BTCUSD",1717298485162,0.1877,67771.0,67770.0,2.13161171]
["bitfinex","BTCUSD",1717298485375,0.1877,67771.0,67770.0,2.03932416]
["bitfinex","BTCUSD",1717298485786,0.1877,67771.0,67770.0,2.13161016]
["bitfinex","BTCUSD",1717298486187,0.1877,67771.0,67770.0,1.65147013]
["bitfinex","BTCUSD",1717298486386,0.1877,67771.0,67770.0,2.13159991]
["bitfinex","BTCUSD",1717298486624,0.1877,67771.0,67770.0,2.03931391]
["bitfinex","BTCUSD",1717298491420,0.1877,67771.0,67770.0,1.97521391]
["bitfinex","BTCUSD",1717298491604,0.1877,67771.0,67770.0,2.03931391]
["bitfinex","BTCUSD",1717298498656,0.1877,67771.0,67770.0,2.03931816]
["bitfinex","BTCUSD",1717298507361,0.1877,67771.0,67770.0,2.13931816]
["bitfinex","BTCUSD",1717298508655,0.1877,67771.0,67770.0,2.23160508]
["bitfinex","BTCUSD",1717298509595,0.17737375,67771.0,67770.0,2.23160508]
["bitfinex","BTCUSD",1717298513937,0.17737375,67771.0,67770.0,2.23160568]
["bitfinex","BTCUSD",1717298516620,0.17737375,67771.0,67770.0,1.92834847]
["bitfinex","BTCUSD",1717298517020,0.17737375,67771.0,67770.0,2.23454246]
["bitfinex","BTCUSD",1717298519720,0.14837375,67771.0,67770.0,2.23454246]
["bitfinex","BTCUSD",1717298520303,0.14837375,67771.0,67770.0,2.52965746]
["bitfinex","BTCUSD",1717298520986,0.13045063,67771.0,67770.0,2.88272255]
["bitfinex","BTCUSD",1717298521419,0.13045063,67771.0,67770.0,2.68495746]
["bitfinex","BTCUSD",1717298521632,0.11545063,67771.0,67770.0,2.68495746]
["bitfinex","BTCUSD",1717298524377,0.2411,67793.0,67792.0,0.27853]
["bitfinex","BTCUSD",1717298524591,0.2411,67793.0,67792.0,0.48840791]
["bitfinex","BTCUSD",1717298524592,0.25644839,67793.0,67792.0,0.48840791]
["bitfinex","BTCUSD",1717298525011,0.25644839,67793.0,67792.0,0.53268668]
["bitfinex","BTCUSD",1717298525207,0.25644839,67793.0,67792.0,0.48840791]
["bitfinex","BTCUSD",1717298525618,0.25644839,67793.0,67792.0,0.55540791]
["bitfinex","BTCUSD",1717298526668,0.25644839,67793.0,67792.0,0.70291791]
["bitfinex","BTCUSD",1717298526958,0.2411,67793.0,67792.0,0.70291791]
["bitfinex","BTCUSD",1717298527169,0.25645698,67793.0,67792.0,0.70291791]
["bitfinex","BTCUSD",1717298528033,0.25645698,67793.0,67792.0,0.74719668]
["bitfinex","BTCUSD",1717298528237,0.2411,67793.0,67792.0,0.70291791]
["bitfinex","BTCUSD",1717298528451,0.2411,67793.0,67792.0,0.68019668]
["bitfinex","BTCUSD",1717298528642,0.25645697,67793.0,67792.0,0.68019668]
["bitfinex","BTCUSD",1717298529035,0.01535697,67793.0,67792.0,0.75419668]
["bitfinex","BTCUSD",1717298529245,0.01535697,67793.0,67792.0,0.71719668]
["bitfinex","BTCUSD",1717298529450,0.1594,67797.0,67792.0,0.71719668]
["bitfinex","BTCUSD",1717298529451,0.1594,67797.0,67796.0,0.236031]
["bitfinex","BTCUSD",1717298529660,0.1594,67797.0,67796.0,0.44590891]
["bitfinex","BTCUSD",1717298529870,0.1594,67797.0,67796.0,0.49011877]
["bitfinex","BTCUSD",1717298530292,0.1594,67797.0,67796.0,0.44590891]
["bitfinex","BTCUSD",1717298531553,0.1594,67797.0,67796.0,0.48290891]
["bitfinex","BTCUSD",1717298532622,0.1594,67797.0,67796.0,0.51990891]
["bitfinex","BTCUSD",1717298535231,0.1594,67797.0,67796.0,0.44590891]
["bitfinex","BTCUSD",1717298535450,0.0817,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1717298535679,0.1548,67799.0,67798.0,0.336026]
["bitfinex","BTCUSD",1717298535887,0.0829,67801.0,67800.0,0.27853]
["bitfinex","BTCUSD",1717298536097,0.0829,67801.0,67800.0,0.48840791]
["bitfinex","BTCUSD",1717298536300,0.0976352,67801.0,67800.0,0.48840791]
["bitfinex","BTCUSD",1717298536508,0.0829,67801.0,67800.0,0.48840791]
["bitfinex","BTCUSD",1717298536937,0.0829,67801.0,67800.0,0.42430791]
["bitfinex","BTCUSD",1717298537090,0.0829,67801.0,67800.0,0.48840791]
["bitfinex","BTCUSD",1717298537492,0.0829,67801.0,67800.0,0.63589991]
["bitfinex","BTCUSD",1717298538099,0.0829,67801.0,67800.0,0.67289991]
["bitfinex","BTCUSD",1717298538275,0.0829,67801.0,67800.0,0.70989991]
["bitfinex","BTCUSD",1717298539188,0.00912961,67810.0,67809.0,0.27853]
["bitfinex","BTCUSD",1717298539356,0.00912961,67810.0,67809.0,0.48840791]
["bitfinex","BTCUSD",1717298539818,0.24682961,67810.0,67809.0,0.48840791]
["bitfinex","BTCUSD",1717298540205,0.261565,67810.0,67809.0,0.48840791]
["bitfinex","BTCUSD",1717298540399,0.261565,67810.0,67809.0,0.52540791]
["bitfinex","BTCUSD",1717298540677,0.261565,67810.0,67809.0,0.67288091]
["bitfinex","BTCUSD",1717298541645,0.261565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298541847,0.266565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298542218,0.261565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298543281,0.266565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298543697,0.261565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298543867,0.266565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298547595,0.261565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298548044,0.266565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298552770,0.266565,67810.0,67809.0,0.64578091]
["bitfinex","BTCUSD",1717298553014,0.266565,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298556706,0.266565,67810.0,67809.0,0.49830791]
["bitfinex","BTCUSD",1717298556970,0.266565,67810.0,67809.0,0.56240791]
["bitfinex","BTCUSD",1717298557136,0.25182961,67810.0,67809.0,0.49830791]
["bitfinex","BTCUSD",1717298557337,0.25182961,67810.0,67809.0,0.56240791]
["bitfinex","BTCUSD",1717298557598,0.2665875,67810.0,67809.0,0.56240791]
["bitfinex","BTCUSD",1717298563313,0.2665875,67810.0,67809.0,0.49830791]
["bitfinex","BTCUSD",1717298563748,0.2665875,67810.0,67809.0,0.56240791]
["bitfinex","BTCUSD",1717298568108,0.2615875,67810.0,67809.0,0.56240791]
["bitfinex","BTCUSD",1717298568275,0.0238875,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298569127,0.0238875,67810.0,67809.0,0.64578091]
["bitfinex","BTCUSD",1717298569268,0.0238875,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298570441,0.0288875,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298570648,0.01412961,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298571875,0.01412961,67810.0,67809.0,0.64578091]
["bitfinex","BTCUSD",1717298572020,0.01412961,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298575453,0.00912961,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298576414,0.01412961,67810.0,67809.0,0.70988091]
["bitfinex","BTCUSD",1717298581361,0.01412961,67810.0,67809.0,0.75395496]
["bitfinex","BTCUSD",1717298581726,0.09502961,67810.0,67809.0,0.75395496]
["bitfinex","BTCUSD",1717298582146,0.25602961,67810.0,67809.0,0.75395496]
["bitfinex","BTCUSD",1717298582549,0.27017531,67810.0,67809.0,0.75395496]
["bitfinex","BTCUSD",1717298584567,0.02827531,67810.0,67809.0,0.54238196]
["bitfinex","BTCUSD",1717298584696,0.02827531,67810.0,67809.0,0.69541739]
["bitfinex","BTCUSD",1717298584697,0.27017531,67810.0,67809.0,0.69541739]
["bitfinex","BTCUSD",1717298584899,0.25602961,67810.0,67809.0,0.79196105]
["bitfinex","BTCUSD",1717298585101,0.27017531,67810.0,67809.0,0.79196105]
["bitfinex","BTCUSD",1717298598240,0.10417531,67810.0,67809.0,0.79196105]
["bitfinex","BTCUSD",1717298598823,0.10917531,67810.0,67809.0,0.79196105]
["bitfinex","BTCUSD",1717298599222,0.10917531,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298599441,0.01412961,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298599673,0.0276851,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298605119,0.01412961,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298605663,0.00912961,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298606828,0.01412961,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298607447,0.00912961,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298607747,0.01412961,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298608395,0.00912961,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298609414,0.02268667,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298609623,0.00912961,67810.0,67809.0,0.7919665]
["bitfinex","BTCUSD",1717298613905,0.02268666,67810.0,67809.0,0.9394395]
["bitfinex","BTCUSD",1717298614060,0.02268666,67810.0,67809.0,0.8753395]
["bitfinex","BTCUSD",1717298614428,0.02268666,67810.0,67809.0,0.93943859]
["bitfinex","BTCUSD",1717298614641,0.00912961,67810.0,67809.0,0.93943859]
["bitfinex","BTCUSD",1717298622877,0.00912961,67810.0,67809.0,0.98368205]
["bitfinex","BTCUSD",1717298623923,0.00912961,67810.0,67809.0,0.98367822]
["bitfinex","BTCUSD",1717298624873,0.00912961,67810.0,67809.0,0.93943476]
["bitfinex","BTCUSD",1717298625072,0.00912961,67810.0,67809.0,0.98368432]
["bitfinex","BTCUSD",1717298625430,0.01412961,67810.0,67809.0,0.91958432]
["bitfinex","BTCUSD",1717298625658,0.01412961,67810.0,67809.0,0.98368432]
["bitfinex","BTCUSD",1717298626878,0.00912961,67810.0,67809.0,0.98368432]
["bitfinex","BTCUSD",1717298627962,0.00912961,67810.0,67809.0,0.9071657]
["bitfinex","BTCUSD",1717298628142,0.00912961,67810.0,67809.0,0.98368311]
["bitfinex","BTCUSD",1717298628939,0.01412961,67810.0,67809.0,0.98368311]
["bitfinex","BTCUSD",1717298631815,0.01412961,67810.0,67809.0,0.83064788]
["bitfinex","BTCUSD",1717298632017,0.01412961,67810.0,67809.0,0.98368269]
["bitfinex","BTCUSD",1717298632378,0.00912961,67810.0,67809.0,0.98368269]
["bitfinex","BTCUSD",1717298639543,0.01412961,67810.0,67809.0,0.72958269]
["bitfinex","BTCUSD",1717298639749,0.01412961,67810.0,67809.0,0.56413047]
["bitfinex","BTCUSD",1717298639954,0.01412961,67810.0,67809.0,0.79368268]
["bitfinex","BTCUSD",1717298641257,0.01412961,67810.0,67809.0,0.45578091]
["bitfinex","BTCUSD",1717298641531,0.01412961,67810.0,67809.0,0.74943261]
["bitfinex","BTCUSD",1717298641701,0.01412961,67810.0,67809.0,0.79368438]
["bitfinex","BTCUSD",1717298641702,0.02769659,67810.0,67809.0,0.79368438]
["bitfinex","BTCUSD",1717298641900,0.01412961,67810.0,67809.0,0.79368438]
["bitfinex","BTCUSD",1717298642127,0.01412961,67810.0,67809.0,0.74943261]
["bitfinex","BTCUSD",1717298642327,0.01412961,67810.0,67809.0,0.68533261]
["bitfinex","BTCUSD",1717298642554,0.18052961,67810.0,67809.0,0.79368438]
["bitfinex","BTCUSD",1717298645976,0.01412961,67810.0,67809.0,0.79368438]
["bitfinex","BTCUSD",1717298646907,0.00912961,67810.0,67809.0,0.79368438]
["bitfinex","BTCUSD",1717298648489,0.00912961,67810.0,67809.0,0.78302799]
["bitfinex","BTCUSD",1717298655528,0.01412961,67810.0,67809.0,0.78302799]
["bitfinex","BTCUSD",1717298657162,0.00912961,67810.0,67809.0,0.78303796]
["bitfinex","BTCUSD",1717298657417,0.00912961,67810.0,67809.0,0.73877622]
["bitfinex","BTCUSD",1717298657901,0.00912961,67810.0,67809.0,0.90077622]
["bitfinex","BTCUSD",1717298658106,0.00912961,67810.0,67809.0,0.98017622]
["bitfinex","BTCUSD",1717298658659,0.00912961,67810.0,67809.0,0.98017591]
["bitfinex","BTCUSD",1717298669848,0.00912961,67810.0,67809.0,0.91607591]
["bitfinex","BTCUSD",1717298670068,0.00912961,67810.0,67809.0,0.98017591]
["bitfinex","BTCUSD",1717298675620,0.00912961,67810.0,67809.0,0.90365866]
["bitfinex","BTCUSD",1717298675930,0.00912961,67810.0,67809.0,0.98017573]
["bitfinex","BTCUSD",1717298677975,0.00912961,67810.0,67809.0,0.98017572]
["bitfinex","BTCUSD",1717298678176,0.00912961,67810.0,67809.0,0.81817572]
["bitfinex","BTCUSD",1717298686356,0.00912961,67810.0,67809.0,0.81817573]
["bitfinex","BTCUSD",1717298692262,0.00912961,67810.0,67809.0,0.78299161]
["bitfinex","BTCUSD",1717298692453,0.00912961,67810.0,67809.0,0.73877573]
["bitfinex","BTCUSD",1717298692654,0.00912961,67810.0,67809.0,0.78298971]
["bitfinex","BTCUSD",1717298693407,0.00912961,67810.0,67809.0,0.7387757]
["bitfinex","BTCUSD",1717298693607,0.00912961,67810.0,67809.0,0.78298471]
["bitfinex","BTCUSD",1717298694861,0.00912961,67810.0,67809.0,0.70646764]
["bitfinex","BTCUSD",1717298695064,0.00912961,67810.0,67809.0,0.78298469]
["bitfinex","BTCUSD",1717298695264,0.00912961,67810.0,67809.0,0.73877568]
["bitfinex","BTCUSD",1717298704362,0.00912961,67810.0,67809.0,1.05700243]
["bitfinex","BTCUSD",1717298704578,0.00912961,67810.0,67809.0,1.38390382]
["bitfinex","BTCUSD",1717298705412,0.00912961,67810.0,67809.0,1.29547707]
["bitfinex","BTCUSD",1717298707318,0.00912961,67810.0,67809.0,1.06592591]
["bitfinex","BTCUSD",1717298707521,0.00912961,67810.0,67809.0,1.29546554]
["bitfinex","BTCUSD",1717298708490,0.00912961,67810.0,67809.0,1.23136554]
["bitfinex","BTCUSD",1717298708712,0.00912961,67810.0,67809.0,1.29546554]
["bitfinex","BTCUSD",1717298709275,0.00912961,67810.0,67809.0,1.29546522]
["bitfinex","BTCUSD",1717298712411,0.00912961,67810.0,67809.0,1.36170947]
["bitfinex","BTCUSD",1717298714695,0.00912961,67810.0,67809.0,1.29760947]
["bitfinex","BTCUSD",1717298714899,0.00912961,67810.0,67809.0,1.36170947]
["bitfinex","BTCUSD",1717298715736,0.00912961,67810.0,67809.0,1.20868305]
["bitfinex","BTCUSD",1717298715933,0.00912961,67810.0,67809.0,1.36170883]
["bitfinex","BTCUSD",1717298719955,0.00912961,67810.0,67809.0,1.36169734]
["bitfinex","BTCUSD",1717298720336,0.00912961,67810.0,67809.0,1.36169583]
["bitfinex","BTCUSD",1717298721198,0.00912961,67810.0,67809.0,1.29546085]
["bitfinex","BTCUSD",1717298721585,0.00912961,67810.0,67809.0,1.36169977]
["bitfinex","BTCUSD",1717298723415,0.00912961,67810.0,67809.0,1.36169909]
["bitfinex","BTCUSD",1717298727911,0.00912961,67810.0,67809.0,1.29546017]
["bitfinex","BTCUSD",1717298728320,0.00912961,67810.0,67809.0,1.36171649]
["bitfinex","BTCUSD",1717298729397,0.00912961,67810.0,67809.0,1.20901649]
["bitfinex","BTCUSD",1717298731353,0.00912961,67810.0,67809.0,1.14276017]
["bitfinex","BTCUSD",1717298735879,0.00912961,67810.0,67809.0,1.07866017]
["bitfinex","BTCUSD",1717298736084,0.00912961,67810.0,67809.0,1.14276017]
["bitfinex","BTCUSD",1717298737179,0.00895212,67810.0,67809.0,1.14276017]
["bitfinex","BTCUSD",1717298741169,0.00895212,67810.0,67809.0,1.14275966]
["bitfinex","BTCUSD",1717298743235,0.00895212,67810.0,67809.0,1.23107498]
["bitfinex","BTCUSD",1717298744712,0.00895212,67810.0,67809.0,1.23110987]
["bitfinex","BTCUSD",1717298746408,0.00895212,67810.0,67809.0,1.15400987]
["bitfinex","BTCUSD",1717298748441,0.00895212,67810.0,67809.0,1.06565819]
["bitfinex","BTCUSD",1717298749181,0.00895212,67810.0,67809.0,1.00155819]
["bitfinex","BTCUSD",1717298749369,0.00895212,67810.0,67809.0,1.06565819]
["bitfinex","BTCUSD",1717298750527,0.00895212,67810.0,67809.0,1.17609779]
["bitfinex","BTCUSD",1717298751126,0.00895212,67810.0,67809.0,1.09958541]
["bitfinex","BTCUSD",1717298751332,0.00895212,67810.0,67809.0,1.17609779]
["bitfinex","BTCUSD",1717298753886,0.00895212,67810.0,67809.0,1.17609692]
["bitfinex","BTCUSD",1717298754302,0.00895212,67810.0,67809.0,1.06565732]
["bitfinex","BTCUSD",1717298758163,0.00895212,67810.0,67809.0,1.17609732]
["bitfinex","BTCUSD",1717298758558,0.00895212,67810.0,67809.0,1.06565772]
["bitfinex","BTCUSD",1717298759143,0.00895212,67810.0,67809.0,1.06565819]
["bitfinex","BTCUSD",1717298760417,0.00895212,67810.0,67809.0,1.06565828]
["bitfinex","BTCUSD",1717298762518,0.00895212,67810.0,67809.0,1.17622301]
["bitfinex","BTCUSD",1717298773823,0.00895212,67810.0,67809.0,1.06565828]
["bitfinex","BTCUSD",1717298774025,0.00895212,67810.0,67809.0,1.17622301]
["bitfinex","BTCUSD",1717298775479,0.00895212,67810.0,67809.0,1.07512301]
["bitfinex","BTCUSD",1717298775768,0.00895212,67810.0,67809.0,1.10222301]
["bitfinex","BTCUSD",1717298775940,0.00895212,67810.0,67809.0,1.13922301]
["bitfinex","BTCUSD",1717298776146,0.00895212,67810.0,67809.0,1.17622301]
["bitfinex","BTCUSD",1717298776715,0.00895212,67810.0,67809.0,1.11212301]
["bitfinex","BTCUSD",1717298777152,0.00895212,67810.0,67809.0,1.17622301]
["bitfinex","BTCUSD",1717298785305,0.00895212,67810.0,67809.0,1.11212301]
["bitfinex","BTCUSD",1717298785508,0.00895212,67810.0,67809.0,1.17622177]
["bitfinex","BTCUSD",1717298789140,0.00895212,67810.0,67809.0,0.73876061]
["bitfinex","BTCUSD",1717298789339,0.00895212,67810.0,67809.0,1.17624411]
["bitfinex","BTCUSD",1717298793121,0.00895212,67810.0,67809.0,1.09973209]
["bitfinex","BTCUSD",1717298793326,0.00895212,67810.0,67809.0,1.17624412]
["bitfinex","BTCUSD",1717298796516,0.00895212,67810.0,67809.0,1.17624176]
["bitfinex","BTCUSD",1717298797330,0.01395212,67810.0,67809.0,1.17624176]
["bitfinex","BTCUSD",1717298797733,0.00895212,67810.0,67809.0,1.17624176]
["bitfinex","BTCUSD",1717298797908,0.01395212,67810.0,67809.0,1.17624176]
["bitfinex","BTCUSD",1717298798312,0.00895212,67810.0,67809.0,1.17624176]
["bitfinex","BTCUSD",1717298800538,0.00895212,67810.0,67809.0,1.09972974]
["bitfinex","BTCUSD",1717298800893,0.00895212,67810.0,67809.0,1.17624173]
["bitfinex","BTCUSD",1717298802169,0.01395212,67810.0,67809.0,1.17624173]
["bitfinex","BTCUSD",1717298802369,0.01395212,67810.0,67809.0,0.73876058]
["bitfinex","BTCUSD",1717298802576,0.01395212,67810.0,67809.0,1.17624093]
["bitfinex","BTCUSD",1717298803951,0.00895212,67810.0,67809.0,1.17624093]
["bitfinex","BTCUSD",1717298806575,0.01395212,67810.0,67809.0,1.11214093]
["bitfinex","BTCUSD",1717298806775,0.01395212,67810.0,67809.0,1.17624093]
["bitfinex","BTCUSD",1717298807115,0.00895212,67810.0,67809.0,1.17624093]
["bitfinex","BTCUSD",1717298812466,0.00895212,67810.0,67809.0,1.17624223]
["bitfinex","BTCUSD",1717298814374,0.00895212,67810.0,67809.0,1.17624216]
["bitfinex","BTCUSD",1717298822474,0.01395212,67810.0,67809.0,1.17624216]
["bitfinex","BTCUSD",1717298823264,0.00895212,67810.0,67809.0,1.17624216]
["bitfinex","BTCUSD",1717298825480,0.00895212,67810.0,67809.0,1.17624214]
["bitfinex","BTCUSD",1717298827228,0.01395212,67810.0,67809.0,1.06565503]
["bitfinex","BTCUSD",1717298827470,0.01395212,67810.0,67809.0,1.17624787]
["bitfinex","BTCUSD",1717298827901,0.24575212,67810.0,67809.0,1.11214787]
["bitfinex","BTCUSD",1717298828165,0.24575212,67810.0,67809.0,1.06565982]
["bitfinex","BTCUSD",1717298831346,0.24575212,67810.0,67809.0,1.13198969]
["bitfinex","BTCUSD",1717298832173,0.24575212,67810.0,67809.0,1.06565982]
["bitfinex","BTCUSD",1717298832711,0.24575212,67810.0,67809.0,1.13198737]
["bitfinex","BTCUSD",1717298835435,0.24575212,67810.0,67809.0,1.06788737]
["bitfinex","BTCUSD",1717298835652,0.24575212,67810.0,67809.0,1.13198737]
["bitfinex","BTCUSD",1717298836072,0.24575212,67810.0,67809.0,1.06788737]
["bitfinex","BTCUSD",1717298836290,0.24575212,67810.0,67809.0,1.1319869]
["bitfinex","BTCUSD",1717298840361,0.24075212,67810.0,67809.0,1.1319869]
["bitfinex","BTCUSD",1717298840581,0.24575212,67810.0,67809.0,1.1319869]
["bitfinex","BTCUSD",1717298841301,0.24575212,67810.0,67809.0,0.80509237]
["bitfinex","BTCUSD",1717298841928,0.00895212,67810.0,67809.0,0.80509237]
["bitfinex","BTCUSD",1717298842446,0.00895212,67810.0,67809.0,1.13199456]
["bitfinex","BTCUSD",1717298842847,0.00895212,67810.0,67809.0,1.14817556]
["bitfinex","BTCUSD",1717298843408,0.00895212,67810.0,67809.0,1.08407556]
["bitfinex","BTCUSD",1717298843619,0.00895212,67810.0,67809.0,1.14817556]
["bitfinex","BTCUSD",1717298850802,0.01395212,67810.0,67809.0,1.14817556]
["bitfinex","BTCUSD",1717298854403,0.25365212,67810.0,67809.0,1.08407556]
["bitfinex","BTCUSD",1717298854620,0.25365212,67810.0,67809.0,1.14817556]
["bitfinex","BTCUSD",1717298857367,0.25365212,67810.0,67809.0,1.14817715]
["bitfinex","BTCUSD",1717298857807,0.25365212,67810.0,67809.0,1.08407715]
["bitfinex","BTCUSD",1717298858021,0.25365212,67810.0,67809.0,1.14817715]
["bitfinex","BTCUSD",1717298858468,0.25365212,67810.0,67809.0,1.14817702]
["bitfinex","BTCUSD",1717298859115,0.25365212,67810.0,67809.0,1.08407702]
["bitfinex","BTCUSD",1717298859331,0.25365212,67810.0,67809.0,1.14817702]
["bitfinex","BTCUSD",1717298861807,0.25235212,67810.0,67809.0,1.14817702]
["bitfinex","BTCUSD",1717298866419,0.25235212,67810.0,67809.0,1.08407702]
["bitfinex","BTCUSD",1717298866596,0.25235212,67810.0,67809.0,1.14817702]
["bitfinex","BTCUSD",1717298868742,0.25235212,67810.0,67809.0,1.08184947]
["bitfinex","BTCUSD",1717298869299,0.25235212,67810.0,67809.0,1.14818048]
["bitfinex","BTCUSD",1717298869502,0.25235212,67810.0,67809.0,1.08184947]
["bitfinex","BTCUSD",1717298870591,0.25235212,67810.0,67809.0,1.08185147]
["bitfinex","BTCUSD",1717298874084,0.25235212,67810.0,67809.0,1.17029531]
["bitfinex","BTCUSD",1717298874439,0.25235212,67810.0,67809.0,1.08185147]
["bitfinex","BTCUSD",1717298875565,0.09185212,67810.0,67809.0,1.08185147]
["bitfinex","BTCUSD",1717298879336,0.09185212,67810.0,67809.0,1.17029531]
["bitfinex","BTCUSD",1717298879924,0.09185212,67810.0,67809.0,1.08185147]
["bitfinex","BTCUSD",1717298880951,0.09185212,67810.0,67809.0,1.08185138]
["bitfinex","BTCUSD",1717298882836,0.09185212,67810.0,67809.0,1.17031712]
["bitfinex","BTCUSD",1717298883162,0.09185212,67810.0,67809.0,1.08185138]
["bitfinex","BTCUSD",1717298884774,0.09185212,67810.0,67809.0,1.17031712]
["bitfinex","BTCUSD",1717298885210,0.09185212,67810.0,67809.0,1.08185138]
["bitfinex","BTCUSD",1717298888885,0.09167463,67810.0,67809.0,1.08185138]
["bitfinex","BTCUSD",1717298891498,0.09167463,67810.0,67809.0,1.08185208]
["bitfinex","BTCUSD",1717298891720,0.09167463,67810.0,67809.0,1.17031837]
["bitfinex","BTCUSD",1717298892208,0.01377463,67810.0,67809.0,1.17031837]
["bitfinex","BTCUSD",1717298893794,0.01377463,67810.0,67809.0,1.10621837]
["bitfinex","BTCUSD",1717298894423,0.01377463,67810.0,67809.0,1.01775208]
["bitfinex","BTCUSD",1717298895554,0.01377463,67810.0,67809.0,1.17031837]
["bitfinex","BTCUSD",1717298895558,0.01377463,67810.0,67809.0,1.10621837]
["bitfinex","BTCUSD",1717298895781,0.01377463,67810.0,67809.0,0.54337499]
["bitfinex","BTCUSD",1717298895782,0.25357463,67810.0,67809.0,0.54337499]
["bitfinex","BTCUSD",1717298896241,0.26511409,67810.0,67809.0,0.60747499]
["bitfinex","BTCUSD",1717298901974,0.26511409,67810.0,67809.0,0.54337499]
["bitfinex","BTCUSD",1717298902373,0.26511409,67810.0,67809.0,0.60747499]
["bitfinex","BTCUSD",1717298907692,0.26511409,67810.0,67809.0,0.60748024]
["bitfinex","BTCUSD",1717298908475,0.26511409,67810.0,67809.0,0.53096076]
["bitfinex","BTCUSD",1717298908678,0.26511409,67810.0,67809.0,0.60748023]
["bitfinex","BTCUSD",1717298908893,0.26511409,67810.0,67809.0,0.60749096]
["bitfinex","BTCUSD",1717298909100,0.25357463,67810.0,67809.0,0.60749096]
["bitfinex","BTCUSD",1717298909862,0.25357463,67810.0,67809.0,0.60749097]
["bitfinex","BTCUSD",1717298911845,0.09137463,67810.0,67809.0,0.60749097]
["bitfinex","BTCUSD",1717298914279,0.08637463,67810.0,67809.0,0.60749097]
["bitfinex","BTCUSD",1717298914521,0.02030978,67810.0,67809.0,0.75496397]
["bitfinex","BTCUSD",1717298914913,0.02030978,67810.0,67809.0,0.92756397]
["bitfinex","BTCUSD",1717298914914,0.00877463,67810.0,67809.0,0.92756397]
["bitfinex","BTCUSD",1717298915094,0.00877463,67810.0,67809.0,0.99166397]
["bitfinex","BTCUSD",1717298916963,0.00877463,67810.0,67809.0,1.03584816]
["bitfinex","BTCUSD",1717298925895,0.00877463,67810.0,67809.0,1.03583767]
["bitfinex","BTCUSD",1717298926024,0.00877463,67810.0,67809.0,0.99883767]
["bitfinex","BTCUSD",1717298926460,0.00877463,67810.0,67809.0,1.03583767]
["bitfinex","BTCUSD",1717298926685,0.00877463,67810.0,67809.0,1.03583242]
["bitfinex","BTCUSD",1717298926886,0.00877463,67810.0,67809.0,0.99883242]
["bitfinex","BTCUSD",1717298927128,0.00877463,67810.0,67809.0,0.95464823]
["bitfinex","BTCUSD",1717298927326,0.00877463,67810.0,67809.0,0.99164823]
["bitfinex","BTCUSD",1717298927536,0.00877463,67810.0,67809.0,1.03582316]
["bitfinex","BTCUSD",1717298927927,0.00877463,67810.0,67809.0,0.88279468]
["bitfinex","BTCUSD",1717298928104,0.00877463,67810.0,67809.0,1.03582315]
["bitfinex","BTCUSD",1717298932377,0.00877463,67810.0,67809.0,0.99164822]
["bitfinex","BTCUSD",1717298932790,0.00877463,67810.0,67809.0,1.03582199]
["bitfinex","BTCUSD",1717298936139,0.00877463,67810.0,67809.0,0.97172199]
["bitfinex","BTCUSD",1717298936334,0.00877463,67810.0,67809.0,1.03582199]
["bitfinex","BTCUSD",1717298936743,0.01377463,67810.0,67809.0,1.03582199]
["bitfinex","BTCUSD",1717298937176,0.00877463,67810.0,67809.0,1.03582199]
["bitfinex","BTCUSD",1717298937562,0.00877463,67810.0,67809.0,0.99164822]
["bitfinex","BTCUSD",1717298937951,0.00877463,67810.0,67809.0,1.03582165]
["bitfinex","BTCUSD",1717298940451,0.01377463,67810.0,67809.0,1.03582165]
["bitfinex","BTCUSD",1717298940856,0.00877463,67810.0,67809.0,1.03582165]
["bitfinex","BTCUSD",1717298941472,0.00877463,67810.0,67809.0,1.03582121]
["bitfinex","BTCUSD",1717298941890,0.00877463,67810.0,67809.0,0.88022121]
["bitfinex","BTCUSD",1717298942320,0.00877463,67810.0,67809.0,0.83604778]
["bitfinex","BTCUSD",1717298943976,0.00877463,67810.0,67809.0,0.77194778]
["bitfinex","BTCUSD",1717298944185,0.00877463,67810.0,67809.0,0.83604778]
["bitfinex","BTCUSD",1717298948270,0.00877463,67810.0,67809.0,0.90232407]
["bitfinex","BTCUSD",1717298948658,0.00877463,67810.0,67809.0,0.83604778]
["bitfinex","BTCUSD",1717298949226,0.00877463,67810.0,67809.0,0.90232345]
["bitfinex","BTCUSD",1717298950414,0.00877463,67810.0,67809.0,0.83604715]
["bitfinex","BTCUSD",1717298952484,0.00877463,67810.0,67809.0,0.90232344]
["bitfinex","BTCUSD",1717298953516,0.00877463,67810.0,67809.0,1.2292249]
["bitfinex","BTCUSD",1717298954293,0.00877463,67810.0,67809.0,0.90232344]
["bitfinex","BTCUSD",1717298954935,0.00877463,67810.0,67809.0,1.22922556]
["bitfinex","BTCUSD",1717298955147,0.00877463,67810.0,67809.0,0.90232344]
["bitfinex","BTCUSD",1717298955367,0.00877463,67810.0,67809.0,1.2292256]
["bitfinex","BTCUSD",1717298955584,0.00877463,67810.0,67809.0,1.1481256]
["bitfinex","BTCUSD",1717298956237,0.01377463,67810.0,67809.0,1.1481256]
["bitfinex","BTCUSD",1717298957120,0.00877463,67810.0,67809.0,1.1481256]
["bitfinex","BTCUSD",1717298957833,0.01377463,67810.0,67809.0,1.1481256]
["bitfinex","BTCUSD",1717298958037,0.00877463,67810.0,67809.0,1.1481256]
["bitfinex","BTCUSD",1717298958249,0.00877463,67810.0,67809.0,1.01774931]
["bitfinex","BTCUSD",1717298958250,0.01377463,67810.0,67809.0,1.01774931]
["bitfinex","BTCUSD",1717298958453,0.01377463,67810.0,67809.0,1.08184931]
["bitfinex","BTCUSD",1717298959279,0.09007463,67810.0,67809.0,1.08184931]
["bitfinex","BTCUSD",1717298960244,0.09007463,67810.0,67809.0,1.1702177]
["bitfinex","BTCUSD",1717298963363,0.09007463,67810.0,67809.0,1.1061177]
["bitfinex","BTCUSD",1717298963364,0.25227463,67810.0,67809.0,1.1061177]
["bitfinex","BTCUSD",1717298963566,0.25227463,67810.0,67809.0,1.1702177]
["bitfinex","BTCUSD",1717298967191,0.25227463,67810.0,67809.0,1.1061177]
["bitfinex","BTCUSD",1717298967395,0.25227463,67810.0,67809.0,1.1702177]
["bitfinex","BTCUSD",1717298968849,0.25227463,67810.0,67809.0,1.01718967]
["bitfinex","BTCUSD",1717298969052,0.25227463,67810.0,67809.0,1.17021653]
["bitfinex","BTCUSD",1717298970978,0.25227463,67810.0,67809.0,1.08406587]
["bitfinex","BTCUSD",1717298971202,0.25227463,67810.0,67809.0,1.14816587]
["bitfinex","BTCUSD",1717298973141,0.25227463,67810.0,67809.0,1.08406587]
["bitfinex","BTCUSD",1717298973351,0.25227463,67810.0,67809.0,1.14816587]
["bitfinex","BTCUSD",1717298974537,0.25227463,67810.0,67809.0,1.08184814]
["bitfinex","BTCUSD",1717298975133,0.25227463,67810.0,67809.0,1.14816147]
["bitfinex","BTCUSD",1717298977540,0.25227463,67810.0,67809.0,1.14816247]
["bitfinex","BTCUSD",1717298977753,0.25227463,67810.0,67809.0,1.08406247]
["bitfinex","BTCUSD",1717298977965,0.09007463,67810.0,67809.0,1.08406247]
["bitfinex","BTCUSD",1717298978171,0.09007463,67810.0,67809.0,1.14816247]
["bitfinex","BTCUSD",1717298979150,0.09007463,67810.0,67809.0,0.82126031]
["bitfinex","BTCUSD",1717298979369,0.25147463,67810.0,67809.0,0.75716031]
["bitfinex","BTCUSD",1717298979589,0.25147463,67810.0,67809.0,0.82126031]
["bitfinex","BTCUSD",1717298979590,0.26188226,67810.0,67809.0,0.82126031]
["bitfinex","BTCUSD",1717298980077,0.26188226,67810.0,67809.0,1.14816939]
["bitfinex","BTCUSD",1717298980405,0.25147463,67810.0,67809.0,0.82126031]
["bitfinex","BTCUSD",1717298980595,0.25147463,67810.0,67809.0,0.75716031]
["bitfinex","BTCUSD",1717298980792,0.26188226,67810.0,67809.0,0.82126031]
["bitfinex","BTCUSD",1717298980997,0.26188226,67810.0,67809.0,0.75494698]
["bitfinex","BTCUSD",1717298982867,0.26188226,67810.0,67809.0,0.69084698]
["bitfinex","BTCUSD",1717298983074,0.26188226,67810.0,67809.0,0.75494698]
["bitfinex","BTCUSD",1717298983271,0.26188226,67810.0,67809.0,0.69084698]
["bitfinex","BTCUSD",1717298983483,0.26188226,67810.0,67809.0,0.75494698]
["bitfinex","BTCUSD",1717298986484,0.25147463,67810.0,67809.0,0.75494698]
["bitfinex","BTCUSD",1717298987121,0.25147463,67810.0,67809.0,0.60192012]
["bitfinex","BTCUSD",1717298987323,0.25147463,67810.0,67809.0,0.79915239]
["bitfinex","BTCUSD",1717298989075,0.25147463,67810.0,67809.0,0.76215236]
["bitfinex","BTCUSD",1717298989414,0.25147463,67810.0,67809.0,0.79915236]
["bitfinex","BTCUSD",1717298989632,0.09007463,67810.0,67809.0,0.76215236]
["bitfinex","BTCUSD",1717298990044,0.09007463,67810.0,67809.0,0.79915236]
["bitfinex","BTCUSD",1717298990466,0.01377463,67810.0,67809.0,0.75495239]
["bitfinex","BTCUSD",1717298990968,0.01377463,67810.0,67809.0,0.79915248]
["bitfinex","BTCUSD",1717298992589,0.01377463,67810.0,67809.0,0.73505248]
["bitfinex","BTCUSD",1717298992800,0.01377463,67810.0,67809.0,0.79915248]
["bitfinex","BTCUSD",1717298992955,0.25697463,67810.0,67809.0,0.79915248]
["bitfinex","BTCUSD",1717298993458,0.26738055,67810.0,67809.0,0.79915248]
["bitfinex","BTCUSD",1717298993654,0.26738055,67810.0,67809.0,0.79915279]
["bitfinex","BTCUSD",1717298997805,0.26738055,67810.0,67809.0,0.73505279]
["bitfinex","BTCUSD",1717298998122,0.26738055,67810.0,67809.0,0.79915279]
["bitfinex","BTCUSD",1717298998458,0.25697463,67810.0,67809.0,0.79915279]
["bitfinex","BTCUSD",1717298999130,0.26738055,67810.0,67809.0,0.79915279]
["bitfinex","BTCUSD",1717298999339,0.25697463,67810.0,67809.0,0.79915279]
["bitfinex","BTCUSD",1717299000390,0.25697463,67810.0,67809.0,0.79915309]
["bitfinex","BTCUSD",1717299000610,0.01377463,67810.0,67809.0,0.58758009]
["bitfinex","BTCUSD",1717299000812,0.25187463,67810.0,67809.0,0.4668654]
["bitfinex","BTCUSD",1717299001242,0.32887014,67810.0,67809.0,0.31383252]
["bitfinex","BTCUSD",1717299001702,0.43271584,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299002606,0.58018584,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299005497,0.50319033,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299010585,0.39929663,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299015735,0.4096816,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299016382,0.1715816,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299016592,0.1715816,67810.0,67809.0,0.40955461]
["bitfinex","BTCUSD",1717299017451,0.1715816,67810.0,67809.0,0.24395461]
["bitfinex","BTCUSD",1717299017631,0.1715816,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299025276,0.27402425,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299029279,0.34381818,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299038745,0.12655425,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299039177,0.12155425,67810.0,67809.0,0.23215461]
["bitfinex","BTCUSD",1717299039379,0.12655425,67810.0,67809.0,0.23215461]
["bitfinex","BTCUSD",1717299043518,0.12655425,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299043748,0.12655425,67810.0,67809.0,0.23215461]
["bitfinex","BTCUSD",1717299044515,0.0241116,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299044710,0.0241116,67810.0,67809.0,0.23215461]
["bitfinex","BTCUSD",1717299046114,0.0241116,67810.0,67809.0,0.37793252]
["bitfinex","BTCUSD",1717299046315,0.0241116,67810.0,67809.0,0.62133252]
["bitfinex","BTCUSD",1717299046632,0.01372663,67810.0,67809.0,0.62133252]
["bitfinex","BTCUSD",1717299047461,0.01372663,67810.0,67809.0,0.55723252]
["bitfinex","BTCUSD",1717299047648,0.01372663,67810.0,67809.0,0.62133252]
["bitfinex","BTCUSD",1717299048067,0.01372663,67810.0,67809.0,0.55723252]
["bitfinex","BTCUSD",1717299048286,0.01372663,67810.0,67809.0,0.62133252]
["bitfinex","BTCUSD",1717299054865,0.01372663,67810.0,67809.0,0.37793252]
["bitfinex","BTCUSD",1717299055498,0.02361079,67810.0,67809.0,0.37793252]
["bitfinex","BTCUSD",1717299056704,0.02361079,67810.0,67809.0,0.31383252]
["bitfinex","BTCUSD",1717299058768,0.01372663,67810.0,67809.0,0.31383252]
["bitfinex","BTCUSD",1717299058977,0.0236108,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299059322,0.20245621,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299060802,0.35715621,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299061058,0.42404728,67810.0,67809.0,0.16805461]
["bitfinex","BTCUSD",1717299064793,0.57151728,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299065835,0.57151728,67810.0,67809.0,0.053181]
["bitfinex","BTCUSD",1717299066700,0.57151728,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299077824,0.46997187,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299078025,0.57452012,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299078885,0.46997187,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299079062,0.5749033,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299080505,0.46997187,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299080703,0.57464011,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299090349,0.57846342,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299091982,0.57870647,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299098564,0.34170647,67810.0,67809.0,0.090181]
["bitfinex","BTCUSD",1717299098760,0.19468797,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299099354,0.1277969,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299099554,0.1327969,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299100318,0.0236108,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299100739,0.01372663,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299105184,0.01372663,67810.0,67809.0,0.59378891]
["bitfinex","BTCUSD",1717299105627,0.01372663,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299106152,0.01372663,67810.0,67809.0,0.59378891]
["bitfinex","BTCUSD",1717299107290,0.01372663,67810.0,67809.0,0.49268891]
["bitfinex","BTCUSD",1717299107515,0.01372663,67810.0,67809.0,0.55678891]
["bitfinex","BTCUSD",1717299107715,0.01372663,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299108126,0.01372663,67810.0,67809.0,0.55678891]
["bitfinex","BTCUSD",1717299108541,0.01372663,67810.0,67809.0,0.59378891]
["bitfinex","BTCUSD",1717299110607,0.01372663,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299119460,0.00872663,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299120531,0.01372663,67810.0,67809.0,0.56668891]
["bitfinex","BTCUSD",1717299120726,0.01372663,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299123394,0.00872663,67810.0,67809.0,0.63078891]
["bitfinex","BTCUSD",1717299128106,0.00872663,67810.0,67809.0,0.70730781]
["bitfinex","BTCUSD",1717299128512,0.00872663,67810.0,67809.0,0.85478081]
["bitfinex","BTCUSD",1717299131940,0.00872663,67810.0,67809.0,0.79068081]
["bitfinex","BTCUSD",1717299132329,0.00872663,67810.0,67809.0,0.85478081]
["bitfinex","BTCUSD",1717299134237,0.00872663,67810.0,67809.0,0.85478049]
["bitfinex","BTCUSD",1717299137409,0.00872663,67810.0,67809.0,0.77826191]
["bitfinex","BTCUSD",1717299137623,0.00872663,67810.0,67809.0,0.85478047]
["bitfinex","BTCUSD",1717299140050,0.00872663,67810.0,67809.0,0.87246153]
["bitfinex","BTCUSD",1717299151960,0.01764813,67810.0,67809.0,0.87246153]
["bitfinex","BTCUSD",1717299153697,0.01764813,67810.0,67809.0,0.8724598]
["bitfinex","BTCUSD",1717299155131,0.00872663,67810.0,67809.0,0.8724598]
["bitfinex","BTCUSD",1717299162209,0.00872663,67810.0,67809.0,0.79594297]
["bitfinex","BTCUSD",1717299162472,0.00872663,67810.0,67809.0,0.87245948]
["bitfinex","BTCUSD",1717299162699,0.01764814,67810.0,67809.0,0.87245948]
["bitfinex","BTCUSD",1717299166917,0.00872663,67810.0,67809.0,0.87245948]
["bitfinex","BTCUSD",1717299170257,0.00872663,67810.0,67809.0,0.80835948]
["bitfinex","BTCUSD",1717299170437,0.00872663,67810.0,67809.0,0.87245948]
["bitfinex","BTCUSD",1717299171669,0.00872663,67810.0,67809.0,0.87245997]
["bitfinex","BTCUSD",1717299172117,0.00872663,67810.0,67809.0,0.79594297]
["bitfinex","BTCUSD",1717299172464,0.00872663,67810.0,67809.0,0.87245998]
["bitfinex","BTCUSD",1717299173482,0.00872663,67810.0,67809.0,0.91661306]
["bitfinex","BTCUSD",1717299176991,0.00872663,67810.0,67809.0,1.19936468]
["bitfinex","BTCUSD",1717299177933,0.00872663,67810.0,67809.0,0.87245998]
["bitfinex","BTCUSD",1717299178944,0.00872663,67810.0,67809.0,0.91661733]
["bitfinex","BTCUSD",1717299185130,0.00872663,67810.0,67809.0,0.91661837]
["bitfinex","BTCUSD",1717299186424,0.00872663,67810.0,67809.0,0.91661751]
["bitfinex","BTCUSD",1717299189835,0.00872663,67810.0,67809.0,0.75201751]
["bitfinex","BTCUSD",1717299193833,0.00872663,67810.0,67809.0,0.91141751]
["bitfinex","BTCUSD",1717299194248,0.00872663,67810.0,67809.0,1.2603989]
["bitfinex","BTCUSD",1717299194661,0.00872663,67810.0,67809.0,1.18386214]
["bitfinex","BTCUSD",1717299194867,0.00872663,67810.0,67809.0,1.26037517]
["bitfinex","BTCUSD",1717299195086,0.00872663,67810.0,67809.0,1.19415494]
["bitfinex","BTCUSD",1717299195292,0.00872663,67810.0,67809.0,1.26037179]
["bitfinex","BTCUSD",1717299196112,0.00872663,67810.0,67809.0,1.19415494]
["bitfinex","BTCUSD",1717299196353,0.00872663,67810.0,67809.0,1.19415233]
["bitfinex","BTCUSD",1717299200294,0.00872663,67810.0,67809.0,0.8672555]
["bitfinex","BTCUSD",1717299200503,0.00872663,67810.0,67809.0,1.1941495]
["bitfinex","BTCUSD",1717299202432,0.00872663,67810.0,67809.0,1.2603363]
["bitfinex","BTCUSD",1717299202660,0.00872663,67810.0,67809.0,1.1941495]
["bitfinex","BTCUSD",1717299204525,0.00872663,67810.0,67809.0,1.19414818]
["bitfinex","BTCUSD",1717299205337,0.00872663,67810.0,67809.0,1.26032906]
["bitfinex","BTCUSD",1717299210105,0.00872663,67810.0,67809.0,1.19622906]
["bitfinex","BTCUSD",1717299210320,0.00872663,67810.0,67809.0,1.26032906]
["bitfinex","BTCUSD",1717299213445,0.00872663,67810.0,67809.0,0.79074297]
["bitfinex","BTCUSD",1717299213864,0.00872663,67810.0,67809.0,1.26031429]
["bitfinex","BTCUSD",1717299214521,0.00872663,67810.0,67809.0,1.18380224]
["bitfinex","BTCUSD",1717299214718,0.00872663,67810.0,67809.0,1.19621326]
["bitfinex","BTCUSD",1717299215097,0.00872663,67810.0,67809.0,1.26031326]
["bitfinex","BTCUSD",1717299215506,0.00872663,67810.0,67809.0,1.26031327]
["bitfinex","BTCUSD",1717299215833,0.00872663,67810.0,67809.0,1.10091327]
["bitfinex","BTCUSD",1717299216459,0.00872663,67810.0,67809.0,1.03681327]
["bitfinex","BTCUSD",1717299216656,0.00872663,67810.0,67809.0,1.10091327]
["bitfinex","BTCUSD",1717299217062,0.00872663,67810.0,67809.0,1.03681327]
["bitfinex","BTCUSD",1717299217401,0.00872663,67810.0,67809.0,0.707854]
["bitfinex","BTCUSD",1717299220213,0.00872663,67810.0,67809.0,0.630254]
["bitfinex","BTCUSD",1717299225276,0.00872663,67810.0,67809.0,1.0233191]
["bitfinex","BTCUSD",1717299226846,0.00872663,67810.0,67809.0,0.9592191]
["bitfinex","BTCUSD",1717299227048,0.01372663,67810.0,67809.0,1.0233191]
["bitfinex","BTCUSD",1717299227262,0.00872663,67810.0,67809.0,1.14731191]
["bitfinex","BTCUSD",1717299227705,0.00872663,67810.0,67809.0,1.08321191]
["bitfinex","BTCUSD",1717299227963,0.00872663,67810.0,67809.0,1.14731191]
["bitfinex","BTCUSD",1717299230539,0.00872663,67810.0,67809.0,0.82042006]
["bitfinex","BTCUSD",1717299230965,0.00872663,67810.0,67809.0,0.82042073]
["bitfinex","BTCUSD",1717299231167,0.00872663,67810.0,67809.0,1.21536673]
["bitfinex","BTCUSD",1717299231390,0.00872663,67810.0,67809.0,1.72438135]
["bitfinex","BTCUSD",1717299231631,0.00872663,67810.0,67809.0,1.79056455]
["bitfinex","BTCUSD",1717299234136,0.00872663,67810.0,67809.0,1.72438135]
["bitfinex","BTCUSD",1717299236515,0.00872663,67810.0,67809.0,1.81261235]
["bitfinex","BTCUSD",1717299237095,0.00872663,67810.0,67809.0,1.77561235]
["bitfinex","BTCUSD",1717299237300,0.00872663,67810.0,67809.0,1.73861235]
["bitfinex","BTCUSD",1717299237511,0.00872663,67810.0,67809.0,1.81261235]
["bitfinex","BTCUSD",1717299239455,0.00872663,67810.0,67809.0,1.72438135]
["bitfinex","BTCUSD",1717299241626,0.00872663,67810.0,67809.0,1.72438004]
["bitfinex","BTCUSD",1717299243662,0.00872663,67810.0,67809.0,1.74213222]
["bitfinex","BTCUSD",1717299244208,0.00872663,67810.0,67809.0,1.74212674]
["bitfinex","BTCUSD",1717299246270,0.00872663,67810.0,67809.0,1.67802674]
["bitfinex","BTCUSD",1717299246471,0.00872663,67810.0,67809.0,1.74212674]
["bitfinex","BTCUSD",1717299249360,0.00872663,67810.0,67809.0,1.67802674]
["bitfinex","BTCUSD",1717299249897,0.00872663,67810.0,67809.0,1.74212674]
["bitfinex","BTCUSD",1717299250223,0.00872663,67810.0,67809.0,1.57622674]
["bitfinex","BTCUSD",1717299253851,0.00872663,67810.0,67809.0,1.66450317]
["bitfinex","BTCUSD",1717299254076,0.00872663,67810.0,67809.0,1.67061566]
["bitfinex","BTCUSD",1717299255116,0.00872663,67810.0,67809.0,1.58233923]
["bitfinex","BTCUSD",1717299255327,0.00872663,67810.0,67809.0,1.67061498]
["bitfinex","BTCUSD",1717299256578,0.00872663,67810.0,67809.0,1.67061497]
["bitfinex","BTCUSD",1717299257636,0.00872663,67810.0,67809.0,1.67062183]
["bitfinex","BTCUSD",1717299257981,0.00872663,67810.0,67809.0,1.5823467]
["bitfinex","BTCUSD",1717299258526,0.00872663,67810.0,67809.0,1.67062157]
["bitfinex","BTCUSD",1717299261030,0.00872663,67810.0,67809.0,1.52346198]
["bitfinex","BTCUSD",1717299261232,0.00872663,67810.0,67809.0,1.67061316]
["bitfinex","BTCUSD",1717299267284,0.00872663,67810.0,67809.0,1.31156716]
["bitfinex","BTCUSD",1717299267496,0.00872663,67810.0,67809.0,1.37566716]
["bitfinex","BTCUSD",1717299267700,0.00872663,67810.0,67809.0,1.22846716]
["bitfinex","BTCUSD",1717299267913,0.00872663,67810.0,67809.0,1.29256716]
["bitfinex","BTCUSD",1717299268769,0.00872663,67810.0,67809.0,0.65374297]
["bitfinex","BTCUSD",1717299268982,0.01765171,67810.0,67809.0,1.29542423]
["bitfinex","BTCUSD",1717299269183,0.00872663,67810.0,67809.0,1.29542423]
["bitfinex","BTCUSD",1717299274214,0.00872663,67810.0,67809.0,1.14536882]
["bitfinex","BTCUSD",1717299274421,0.00872663,67810.0,67809.0,1.29590443]
["bitfinex","BTCUSD",1717299275227,0.00872663,67810.0,67809.0,1.2076766]
["bitfinex","BTCUSD",1717299280885,0.00872663,67810.0,67809.0,1.29584391]
["bitfinex","BTCUSD",1717299281248,0.00872663,67810.0,67809.0,1.2076766]
["bitfinex","BTCUSD",1717299288064,0.00872663,67810.0,67809.0,1.1435766]
["bitfinex","BTCUSD",1717299288274,0.00872663,67810.0,67809.0,1.2076766]
["bitfinex","BTCUSD",1717299292062,0.00872663,67810.0,67809.0,1.1435766]
["bitfinex","BTCUSD",1717299292264,0.00872663,67810.0,67809.0,1.2076766]
["bitfinex","BTCUSD",1717299293519,0.00872663,67810.0,67809.0,1.14082241]
["bitfinex","BTCUSD",1717299293701,0.00872663,67810.0,67809.0,1.20492241]
["bitfinex","BTCUSD",1717299303331,0.00872663,67810.0,67809.0,1.20492246]
["bitfinex","BTCUSD",1717299303529,0.00872663,67810.0,67809.0,1.14082246]
["bitfinex","BTCUSD",1717299303753,0.00872663,67810.0,67809.0,1.20492246]
["bitfinex","BTCUSD",1717299305371,0.00872663,67810.0,67809.0,1.14082246]
["bitfinex","BTCUSD",1717299305571,0.00872663,67810.0,67809.0,1.20492246]
["bitfinex","BTCUSD",1717299309416,0.24082663,67810.0,67809.0,1.20492246]
["bitfinex","BTCUSD",1717299309825,0.24082663,67810.0,67809.0,1.14082246]
["bitfinex","BTCUSD",1717299310209,0.24082663,67810.0,67809.0,1.20492246]
["bitfinex","BTCUSD",1717299311033,0.01372663,67810.0,67809.0,1.04082246]
["bitfinex","BTCUSD",1717299311244,0.17072663,67810.0,67809.0,0.75804564]
["bitfinex","BTCUSD",1717299311442,0.24582663,67810.0,67809.0,0.75884787]
["bitfinex","BTCUSD",1717299311745,0.24582663,67810.0,67809.0,0.71473718]
["bitfinex","BTCUSD",1717299311954,0.24582663,67810.0,67809.0,0.59369318]
["bitfinex","BTCUSD",1717299312175,0.25437766,67810.0,67809.0,0.54958312]
["bitfinex","BTCUSD",1717299312625,0.25437766,67810.0,67809.0,0.47307274]
["bitfinex","BTCUSD",1717299312826,0.25437766,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299314715,0.24937766,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299314904,0.24937766,67810.0,67809.0,0.58017197]
["bitfinex","BTCUSD",1717299315134,0.24937766,67810.0,67809.0,0.51607197]
["bitfinex","BTCUSD",1717299315259,0.24937766,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299315693,0.24082663,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299316262,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299319376,0.25437248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299319777,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299320210,0.25437248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299321843,0.25437248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299321977,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299323898,0.25437248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299324101,0.25437248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299324323,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299324795,0.24937248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299324975,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299329601,0.24937248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299329828,0.25437248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299332651,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299333988,0.24937248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299334211,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299336455,0.25437248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299336632,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299336870,0.24937248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299337051,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299337627,0.24937248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299337832,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299338844,0.25437248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299339066,0.24937248,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299339272,0.24937248,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299342230,0.24937248,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299342457,0.24082663,67810.0,67809.0,0.5160483]
["bitfinex","BTCUSD",1717299342775,0.2493759,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299343169,0.0172759,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299343527,0.0172759,67810.0,67809.0,0.5160483]
["bitfinex","BTCUSD",1717299343723,0.0172759,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299345385,0.0222759,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299345615,0.0172759,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299345818,0.0222759,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299348409,0.0172759,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299349210,0.00872663,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299349814,0.00872663,67810.0,67809.0,0.5160483]
["bitfinex","BTCUSD",1717299350102,0.00872663,67810.0,67809.0,0.5801483]
["bitfinex","BTCUSD",1717299351356,0.00872663,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299351767,0.00872663,67810.0,67809.0,0.58015826]
["bitfinex","BTCUSD",1717299352327,0.00872663,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299359625,0.00872663,67810.0,67809.0,0.53809149]
["bitfinex","BTCUSD",1717299359831,0.01372663,67810.0,67809.0,0.53809149]
["bitfinex","BTCUSD",1717299360033,0.01727726,67810.0,67809.0,0.53809149]
["bitfinex","BTCUSD",1717299360228,0.00872663,67810.0,67809.0,0.53809149]
["bitfinex","BTCUSD",1717299360453,0.01372663,67810.0,67809.0,0.53809149]
["bitfinex","BTCUSD",1717299361441,0.00872663,67810.0,67809.0,0.53809149]
["bitfinex","BTCUSD",1717299363606,0.01372663,67810.0,67809.0,0.53809149]
["bitfinex","BTCUSD",1717299363961,0.00872663,67810.0,67809.0,0.53809149]
["bitfinex","BTCUSD",1717299366012,0.00872663,67810.0,67809.0,0.53811508]
["bitfinex","BTCUSD",1717299366270,0.00872663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299366423,0.01727791,67810.0,67809.0,0.53811508]
["bitfinex","BTCUSD",1717299366632,0.00872663,67810.0,67809.0,0.53811508]
["bitfinex","BTCUSD",1717299370507,0.01372663,67810.0,67809.0,0.53811508]
["bitfinex","BTCUSD",1717299370710,0.00872663,67810.0,67809.0,0.53811508]
["bitfinex","BTCUSD",1717299378735,0.01372663,67810.0,67809.0,0.51605033]
["bitfinex","BTCUSD",1717299378948,0.01372663,67810.0,67809.0,0.58015033]
["bitfinex","BTCUSD",1717299379347,0.01372663,67810.0,67809.0,0.58015041]
["bitfinex","BTCUSD",1717299380098,0.25542663,67810.0,67809.0,0.51605041]
["bitfinex","BTCUSD",1717299380285,0.25542663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299380490,0.26397859,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299381747,0.25542663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299381952,0.25542663,67810.0,67809.0,0.51605041]
["bitfinex","BTCUSD",1717299382121,0.26397859,67810.0,67809.0,0.51605041]
["bitfinex","BTCUSD",1717299382322,0.25542663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299382521,0.25042663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299382752,0.01727859,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299382993,0.02227859,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299383204,0.02227859,67810.0,67809.0,0.51604799]
["bitfinex","BTCUSD",1717299383513,0.01372663,67810.0,67809.0,0.51604799]
["bitfinex","BTCUSD",1717299384069,0.00872663,67810.0,67809.0,0.51604799]
["bitfinex","BTCUSD",1717299384683,0.00872663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299385290,0.00872663,67810.0,67809.0,0.51604799]
["bitfinex","BTCUSD",1717299385703,0.01372663,67810.0,67809.0,0.51604799]
["bitfinex","BTCUSD",1717299387186,0.01372663,67810.0,67809.0,0.58014799]
["bitfinex","BTCUSD",1717299387386,0.01372663,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299388023,0.01372663,67810.0,67809.0,0.51604799]
["bitfinex","BTCUSD",1717299388228,0.01372663,67810.0,67809.0,0.58014799]
["bitfinex","BTCUSD",1717299390299,0.00872663,67810.0,67809.0,0.58014799]
["bitfinex","BTCUSD",1717299390467,0.01372663,67810.0,67809.0,0.58014799]
["bitfinex","BTCUSD",1717299392092,0.00872663,67810.0,67809.0,0.58014799]
["bitfinex","BTCUSD",1717299393622,0.01372663,67810.0,67809.0,0.58014799]
["bitfinex","BTCUSD",1717299395579,0.00872663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299395936,0.01372663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299396151,0.00872663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299397180,0.01372663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299397381,0.00872663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299397599,0.01372663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299398055,0.00872663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299399724,0.01372663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299400924,0.00872663,67810.0,67809.0,0.58014597]
["bitfinex","BTCUSD",1717299401901,0.00872663,67810.0,67809.0,0.58014495]
["bitfinex","BTCUSD",1717299407470,0.01372663,67810.0,67809.0,0.51604495]
["bitfinex","BTCUSD",1717299407682,0.01372663,67810.0,67809.0,0.58014495]
["bitfinex","BTCUSD",1717299409174,0.00872663,67810.0,67809.0,0.58014495]
["bitfinex","BTCUSD",1717299409694,0.00872663,67810.0,67809.0,0.51604495]
["bitfinex","BTCUSD",1717299409813,0.01372663,67810.0,67809.0,0.58014495]
["bitfinex","BTCUSD",1717299410225,0.01372663,67810.0,67809.0,0.51604495]
["bitfinex","BTCUSD",1717299410428,0.01372663,67810.0,67809.0,0.58014495]
["bitfinex","BTCUSD",1717299411844,0.01372663,67810.0,67809.0,0.58014631]
["bitfinex","BTCUSD",1717299423139,0.00872663,67810.0,67809.0,0.58014631]
["bitfinex","BTCUSD",1717299424103,0.01372663,67810.0,67809.0,0.58014631]
["bitfinex","BTCUSD",1717299424498,0.01372663,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299424744,0.01372663,67810.0,67809.0,0.5801554]
["bitfinex","BTCUSD",1717299424745,0.02227771,67810.0,67809.0,0.5801554]
["bitfinex","BTCUSD",1717299424950,0.01372663,67810.0,67809.0,0.5801554]
["bitfinex","BTCUSD",1717299426461,0.01372663,67810.0,67809.0,0.5160554]
["bitfinex","BTCUSD",1717299432102,0.00872663,67810.0,67809.0,0.5160554]
["bitfinex","BTCUSD",1717299433420,0.00872663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299433777,0.00872663,67810.0,67809.0,0.51605116]
["bitfinex","BTCUSD",1717299437525,0.00872663,67810.0,67809.0,0.51604292]
["bitfinex","BTCUSD",1717299441616,0.00872663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299449082,0.01372663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299449288,0.01727758,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299449496,0.00872663,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299449735,0.00872663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299449940,0.00872663,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299451385,0.00872663,67810.0,67809.0,0.58014788]
["bitfinex","BTCUSD",1717299451386,0.01372663,67810.0,67809.0,0.58014788]
["bitfinex","BTCUSD",1717299451559,0.01372663,67810.0,67809.0,0.51604788]
["bitfinex","BTCUSD",1717299458749,0.01372663,67810.0,67809.0,0.51604803]
["bitfinex","BTCUSD",1717299473293,0.01372663,67810.0,67809.0,0.47196191]
["bitfinex","BTCUSD",1717299481217,0.01372663,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299483075,0.01372663,67810.0,67809.0,0.38858891]
["bitfinex","BTCUSD",1717299488604,0.0222762,67810.0,67809.0,0.38858891]
["bitfinex","BTCUSD",1717299488795,0.01372663,67810.0,67809.0,0.38858891]
["bitfinex","BTCUSD",1717299489354,0.00872663,67810.0,67809.0,0.38858891]
["bitfinex","BTCUSD",1717299489779,0.01372663,67810.0,67809.0,0.38858891]
["bitfinex","BTCUSD",1717299492659,0.01372663,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299492862,0.01372663,67810.0,67809.0,0.38858891]
["bitfinex","BTCUSD",1717299493775,0.01372663,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299495401,0.25492663,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299495576,0.26347745,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299496260,0.39193487,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299498141,0.22863487,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299498519,0.15073487,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299500864,0.02227745,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299501030,0.15150078,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299502833,0.02227745,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299503001,0.14450568,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299506739,0.22600568,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299509166,0.38910568,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299515838,0.22600568,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299518176,0.25680722,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299519221,0.10377745,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299519431,0.02227745,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299519626,0.17349936,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299521488,0.02227745,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299521642,0.17354243,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299527471,0.17354243,67810.0,67809.0,0.36860861]
["bitfinex","BTCUSD",1717299528500,0.17354243,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299528702,0.17354243,67810.0,67809.0,0.36861259]
["bitfinex","BTCUSD",1717299534527,0.02227745,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299534699,0.17140018,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299536215,0.17140018,67810.0,67809.0,0.36861298]
["bitfinex","BTCUSD",1717299537061,0.17140018,67810.0,67809.0,0.32448891]
["bitfinex","BTCUSD",1717299537265,0.17140018,67810.0,67809.0,0.36861298]
["bitfinex","BTCUSD",1717299541202,0.17086244,67810.0,67809.0,0.36861413]
["bitfinex","BTCUSD",1717299553704,0.16586244,67810.0,67809.0,0.36861413]
["bitfinex","BTCUSD",1717299554312,0.17086244,67810.0,67809.0,0.36861413]
["bitfinex","BTCUSD",1717299555135,0.16586244,67810.0,67809.0,0.36861413]
["bitfinex","BTCUSD",1717299556589,0.16776479,67810.0,67809.0,0.36861413]
["bitfinex","BTCUSD",1717299557021,0.16776479,67810.0,67809.0,0.58018713]
["bitfinex","BTCUSD",1717299557153,0.16776479,67810.0,67809.0,0.82178713]
["bitfinex","BTCUSD",1717299557347,0.15921397,67810.0,67809.0,0.82178713]
["bitfinex","BTCUSD",1717299560503,0.15445341,67810.0,67809.0,0.82178786]
["bitfinex","BTCUSD",1717299562979,0.15445341,67810.0,67809.0,0.77766191]
["bitfinex","BTCUSD",1717299563350,0.15443209,67810.0,67809.0,0.77766191]
["bitfinex","BTCUSD",1717299565001,0.15443209,67810.0,67809.0,0.71356191]
["bitfinex","BTCUSD",1717299565203,0.15443209,67810.0,67809.0,0.77766191]
["bitfinex","BTCUSD",1717299565764,0.15443209,67810.0,67809.0,0.82178049]
["bitfinex","BTCUSD",1717299566587,0.15443209,67810.0,67809.0,0.82177969]
["bitfinex","BTCUSD",1717299569518,0.15443209,67810.0,67809.0,0.77766191]
["bitfinex","BTCUSD",1717299569868,0.15443209,67810.0,67809.0,0.71356191]
["bitfinex","BTCUSD",1717299569995,0.15443209,67810.0,67809.0,0.82177876]
["bitfinex","BTCUSD",1717299571028,0.15443209,67810.0,67809.0,0.77766191]
["bitfinex","BTCUSD",1717299571236,0.15443209,67810.0,67809.0,0.82177727]
["bitfinex","BTCUSD",1717299571659,0.15443209,67810.0,67809.0,0.75767727]
["bitfinex","BTCUSD",1717299571860,0.15443209,67810.0,67809.0,0.82177727]
["bitfinex","BTCUSD",1717299576920,0.15443209,67810.0,67809.0,0.75767727]
["bitfinex","BTCUSD",1717299577142,0.15443209,67810.0,67809.0,0.82177727]
["bitfinex","BTCUSD",1717299582470,0.15408844,67810.0,67809.0,0.82177727]
["bitfinex","BTCUSD",1717299584546,0.15408844,67810.0,67809.0,0.77816191]
["bitfinex","BTCUSD",1717299584736,0.14648059,67810.0,67809.0,0.77816191]
["bitfinex","BTCUSD",1717299591730,0.1546067,67810.0,67809.0,0.77816191]
["bitfinex","BTCUSD",1717299591927,0.1546067,67810.0,67809.0,0.82228242]
["bitfinex","BTCUSD",1717299592346,0.1546067,67810.0,67809.0,0.66138242]
["bitfinex","BTCUSD",1717299594434,0.1596067,67810.0,67809.0,0.59728242]
["bitfinex","BTCUSD",1717299594647,0.1546067,67810.0,67809.0,0.66138242]
["bitfinex","BTCUSD",1717299594871,0.14648059,67810.0,67809.0,0.66138242]
["bitfinex","BTCUSD",1717299595163,0.15148059,67810.0,67809.0,0.58018242]
["bitfinex","BTCUSD",1717299596715,0.15148059,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299597362,0.15148059,67810.0,67809.0,0.5801876]
["bitfinex","BTCUSD",1717299598197,0.15148059,67810.0,67809.0,0.58018835]
["bitfinex","BTCUSD",1717299600601,0.15148059,67810.0,67809.0,0.53606191]
["bitfinex","BTCUSD",1717299600741,0.15148059,67810.0,67809.0,0.58019162]
["bitfinex","BTCUSD",1717299603682,0.15148059,67810.0,67809.0,0.580198]
["bitfinex","BTCUSD",1717299604085,0.15148059,67810.0,67809.0,0.516098]
["bitfinex","BTCUSD",1717299604425,0.15148059,67810.0,67809.0,0.580198]
["bitfinex","BTCUSD",1717299604657,0.15148059,67810.0,67809.0,0.516098]
["bitfinex","BTCUSD",1717299605002,0.15148059,67810.0,67809.0,0.580198]
["bitfinex","BTCUSD",1717299606037,0.39368059,67810.0,67809.0,0.516098]
["bitfinex","BTCUSD",1717299606408,0.401804,67810.0,67809.0,0.516098]
["bitfinex","BTCUSD",1717299607145,0.236204,67810.0,67809.0,0.516098]
["bitfinex","BTCUSD",1717299607349,0.241204,67810.0,67809.0,0.516098]
["bitfinex","BTCUSD",1717299609054,0.159604,67810.0,67809.0,0.516098]
["bitfinex","BTCUSD",1717299611209,0.15951954,67810.0,67809.0,0.516098]
["bitfinex","BTCUSD",1717299612507,0.15951954,67810.0,67809.0,0.51611113]
["bitfinex","BTCUSD",1717299618950,0.15451954,67810.0,67809.0,0.51611113]
["bitfinex","BTCUSD",1717299619507,0.15951954,67810.0,67809.0,0.51611113]
["bitfinex","BTCUSD",1717299620344,0.15152731,67810.0,67809.0,0.51611008]
["bitfinex","BTCUSD",1717299624407,0.15152731,67810.0,67809.0,0.58021008]
["bitfinex","BTCUSD",1717299624942,0.1434039,67810.0,67809.0,0.58021008]
["bitfinex","BTCUSD",1717299627329,0.1434039,67810.0,67809.0,0.5802146]
["bitfinex","BTCUSD",1717299628127,0.01329852,67810.0,67809.0,0.58021423]
["bitfinex","BTCUSD",1717299628326,0.14368873,67810.0,67809.0,0.58021423]
["bitfinex","BTCUSD",1717299629321,0.14369664,67810.0,67809.0,0.58021423]
["bitfinex","BTCUSD",1717299630000,0.14367475,67810.0,67809.0,0.58021392]
["bitfinex","BTCUSD",1717299634041,0.14367475,67810.0,67809.0,0.57891392]
["bitfinex","BTCUSD",1717299634265,0.14367475,67810.0,67809.0,0.53476191]
["bitfinex","BTCUSD",1717299640034,0.13867475,67810.0,67809.0,0.53476191]
["bitfinex","BTCUSD",1717299641866,0.13944676,67810.0,67809.0,0.53476191]
["bitfinex","BTCUSD",1717299643641,0.13946046,67810.0,67809.0,0.53476191]
["bitfinex","BTCUSD",1717299644305,0.14446046,67810.0,67809.0,0.53476191]
["bitfinex","BTCUSD",1717299645401,0.13946046,67810.0,67809.0,0.53476191]
["bitfinex","BTCUSD",1717299647801,0.13946046,67810.0,67809.0,0.61286191]
["bitfinex","BTCUSD",1717299648189,0.14758316,67810.0,67809.0,0.61286191]
["bitfinex","BTCUSD",1717299648390,0.14758316,67810.0,67809.0,0.54876191]
["bitfinex","BTCUSD",1717299648615,0.14758316,67810.0,67809.0,0.61286191]
["bitfinex","BTCUSD",1717299649831,0.14709587,67810.0,67809.0,0.61286191]
["bitfinex","BTCUSD",1717299658811,0.01642122,67810.0,67809.0,0.61286191]
["bitfinex","BTCUSD",1717299659111,0.14684643,67810.0,67809.0,0.61286191]
["bitfinex","BTCUSD",1717299660169,0.14684643,67810.0,67809.0,0.53476191]
["bitfinex","BTCUSD",1717299660397,0.13872373,67810.0,67809.0,0.84260103]
["bitfinex","BTCUSD",1717299661753,0.13870451,67810.0,67809.0,0.84260026]
["bitfinex","BTCUSD",1717299661957,0.14682866,67810.0,67809.0,0.84260026]
["bitfinex","BTCUSD",1717299662157,0.14682866,67810.0,67809.0,0.77636191]
["bitfinex","BTCUSD",1717299663008,0.13870451,67810.0,67809.0,0.77636191]
["bitfinex","BTCUSD",1717299664473,0.14682866,67810.0,67809.0,0.77636191]
["bitfinex","BTCUSD",1717299664677,0.13870451,67810.0,67809.0,0.77636191]
["bitfinex","BTCUSD",1717299666113,0.14682866,67810.0,67809.0,0.77636191]
["bitfinex","BTCUSD",1717299668139,0.13870451,67810.0,67809.0,0.77636191]
["bitfinex","BTCUSD",1717299672516,0.01642369,67810.0,67809.0,1.39725407]
["bitfinex","BTCUSD",1717299672731,0.01642369,67810.0,67809.0,1.29401755]
["bitfinex","BTCUSD",1717299673066,0.00829852,67810.0,67809.0,1.33101755]
["bitfinex","BTCUSD",1717299673238,0.00829852,67810.0,67809.0,1.25701755]
["bitfinex","BTCUSD",1717299673603,0.00829852,67810.0,67809.0,1.29401755]
["bitfinex","BTCUSD",1717299675242,0.00829852,67810.0,67809.0,1.33101755]
["bitfinex","BTCUSD",1717299675631,0.00829852,67810.0,67809.0,1.29401755]
["bitfinex","BTCUSD",1717299676029,0.00829852,67810.0,67809.0,1.33101755]
["bitfinex","BTCUSD",1717299679356,0.00829852,67810.0,67809.0,1.39722048]
["bitfinex","BTCUSD",1717299679892,0.00829852,67810.0,67809.0,1.79216648]
["bitfinex","BTCUSD",1717299680309,0.00829852,67810.0,67809.0,1.74896355]
["bitfinex","BTCUSD",1717299681259,0.00829852,67810.0,67809.0,1.77847286]
["bitfinex","BTCUSD",1717299682285,0.00829852,67810.0,67809.0,1.66496561]
["bitfinex","BTCUSD",1717299682488,0.00829852,67810.0,67809.0,1.74147261]
["bitfinex","BTCUSD",1717299682700,0.00829852,67810.0,67809.0,1.77847261]
["bitfinex","BTCUSD",1717299683464,0.00829852,67810.0,67809.0,1.77847259]
["bitfinex","BTCUSD",1717299684330,0.00829852,67810.0,67809.0,1.86669664]
["bitfinex","BTCUSD",1717299684789,0.00829852,67810.0,67809.0,1.45159834]
["bitfinex","BTCUSD",1717299685059,0.00829852,67810.0,67809.0,1.82969442]
["bitfinex","BTCUSD",1717299685328,0.00829852,67810.0,67809.0,1.86669442]
["bitfinex","BTCUSD",1717299688400,0.00829852,67810.0,67809.0,1.45159834]
["bitfinex","BTCUSD",1717299688716,0.00829852,67810.0,67809.0,1.8666826]
["bitfinex","BTCUSD",1717299691334,0.00829852,67810.0,67809.0,1.8936005]
["bitfinex","BTCUSD",1717299697540,0.00829852,67810.0,67809.0,1.74235529]
["bitfinex","BTCUSD",1717299697752,0.00829852,67810.0,67809.0,1.89373149]
["bitfinex","BTCUSD",1717299698149,0.00829852,67810.0,67809.0,1.80552036]
["bitfinex","BTCUSD",1717299698688,0.00829852,67810.0,67809.0,1.76852036]
["bitfinex","BTCUSD",1717299699103,0.00829852,67810.0,67809.0,1.21376581]
["bitfinex","BTCUSD",1717299699318,0.00829852,67810.0,67809.0,1.80714707]
["bitfinex","BTCUSD",1717299700515,0.00829852,67810.0,67809.0,1.77014707]
["bitfinex","BTCUSD",1717299700718,0.00829852,67810.0,67809.0,1.80714707]
["bitfinex","BTCUSD",1717299703899,0.00829852,67810.0,67809.0,1.91739599]
["bitfinex","BTCUSD",1717299707336,0.00829852,67810.0,67809.0,1.80714707]
["bitfinex","BTCUSD",1717299707725,0.00829852,67810.0,67809.0,1.91739599]
["bitfinex","BTCUSD",1717299712836,0.00829852,67810.0,67809.0,1.91739241]
["bitfinex","BTCUSD",1717299714015,0.00829852,67810.0,67809.0,1.88039241]
["bitfinex","BTCUSD",1717299714982,0.00829852,67810.0,67809.0,1.91739241]
["bitfinex","BTCUSD",1717299717397,0.00829852,67810.0,67809.0,1.928428]
["bitfinex","BTCUSD",1717299717838,0.00829852,67810.0,67809.0,1.81817695]
["bitfinex","BTCUSD",1717299721501,0.00829852,67810.0,67809.0,1.81817097]
["bitfinex","BTCUSD",1717299728706,0.00829852,67810.0,67809.0,2.12419459]
["bitfinex","BTCUSD",1717299730049,0.00829852,67810.0,67809.0,1.81817097]
["bitfinex","BTCUSD",1717299730456,0.00829852,67810.0,67809.0,2.12419459]
["bitfinex","BTCUSD",1717299731357,0.00829852,67810.0,67809.0,2.16011995]
["bitfinex","BTCUSD",1717299731684,0.00829852,67810.0,67809.0,2.14908563]
["bitfinex","BTCUSD",1717299733300,0.00829852,67810.0,67809.0,2.07348563]
["bitfinex","BTCUSD",1717299733734,0.00829852,67810.0,67809.0,1.71855269]
["bitfinex","BTCUSD",1717299733916,0.00829852,67810.0,67809.0,2.10106964]
["bitfinex","BTCUSD",1717299743039,0.00829852,67810.0,67809.0,2.10106925]
["bitfinex","BTCUSD",1717299748482,0.00829852,67810.0,67809.0,2.10106759]
["bitfinex","BTCUSD",1717299751908,0.00829852,67810.0,67809.0,1.64204724]
["bitfinex","BTCUSD",1717299752134,0.00829852,67810.0,67809.0,1.31518943]
["bitfinex","BTCUSD",1717299752345,0.00829852,67810.0,67809.0,2.10106767]
["bitfinex","BTCUSD",1717299755421,0.00829852,67810.0,67809.0,2.02456427]
["bitfinex","BTCUSD",1717299755619,0.00829852,67810.0,67809.0,2.10106767]
["bitfinex","BTCUSD",1717299762804,0.00829852,67810.0,67809.0,2.37749559]
["bitfinex","BTCUSD",1717299765816,0.00829852,67810.0,67809.0,2.30099219]
["bitfinex","BTCUSD",1717299766056,0.00829852,67810.0,67809.0,2.37749559]
["bitfinex","BTCUSD",1717299773791,0.00829852,67810.0,67809.0,2.40175046]
["bitfinex","BTCUSD",1717299777864,0.00829852,67810.0,67809.0,2.53413775]
["bitfinex","BTCUSD",1717299782270,0.24819852,67810.0,67809.0,2.44703775]
["bitfinex","BTCUSD",1717299782385,0.24819852,67810.0,67809.0,2.05685656]
["bitfinex","BTCUSD",1717299782588,0.24819852,67810.0,67809.0,1.75617382]
["bitfinex","BTCUSD",1717299782797,0.24819852,67810.0,67809.0,1.54873824]
["bitfinex","BTCUSD",1717299783353,0.24819852,67810.0,67809.0,1.48966555]
["bitfinex","BTCUSD",1717299783576,0.25319852,67810.0,67809.0,1.48966555]
["bitfinex","BTCUSD",1717299783721,0.25319852,67810.0,67809.0,1.32556555]
["bitfinex","BTCUSD",1717299783921,0.24819852,67810.0,67809.0,1.3896765]
["bitfinex","BTCUSD",1717299784152,0.24819852,67810.0,67809.0,1.4266765]
["bitfinex","BTCUSD",1717299784153,0.25319852,67810.0,67809.0,1.4266765]
["bitfinex","BTCUSD",1717299787713,0.25319852,67810.0,67809.0,1.42667922]
["bitfinex","BTCUSD",1717299788131,0.25319852,67810.0,67809.0,1.36257991]
["bitfinex","BTCUSD",1717299788332,0.25319852,67810.0,67809.0,1.42667991]
["bitfinex","BTCUSD",1717299789641,0.25319852,67810.0,67809.0,1.03570886]
["bitfinex","BTCUSD",1717299789828,0.25319852,67810.0,67809.0,1.42667991]
["bitfinex","BTCUSD",1717299790030,0.25319852,67810.0,67809.0,1.52187791]
["bitfinex","BTCUSD",1717299790228,0.25319852,67810.0,67809.0,1.42667991]
["bitfinex","BTCUSD",1717299790466,0.25319852,67810.0,67809.0,1.58597791]
["bitfinex","BTCUSD",1717299790594,0.25319852,67810.0,67809.0,1.52187791]
["bitfinex","BTCUSD",1717299790796,0.25319852,67810.0,67809.0,1.12065629]
["bitfinex","BTCUSD",1717299791643,0.25319852,67810.0,67809.0,1.05655629]
["bitfinex","BTCUSD",1717299791846,0.25319852,67810.0,67809.0,1.12065629]
["bitfinex","BTCUSD",1717299792257,0.25319852,67810.0,67809.0,1.23099006]
["bitfinex","BTCUSD",1717299793037,0.25319852,67810.0,67809.0,1.22829602]
["bitfinex","BTCUSD",1717299794180,0.25319852,67810.0,67809.0,1.16419602]
["bitfinex","BTCUSD",1717299794380,0.25319852,67810.0,67809.0,0.97735575]
["bitfinex","BTCUSD",1717299794583,0.25319852,67810.0,67809.0,0.89324294]
["bitfinex","BTCUSD",1717299795203,0.25319852,67810.0,67809.0,0.56637189]
["bitfinex","BTCUSD",1717299796229,0.25319852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299797003,0.25319852,67810.0,67809.0,0.46317191]
["bitfinex","BTCUSD",1717299797795,0.25319852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299801261,0.25319852,67810.0,67809.0,0.54427208]
["bitfinex","BTCUSD",1717299801671,0.25319852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299802292,0.25319852,67810.0,67809.0,0.54427091]
["bitfinex","BTCUSD",1717299802537,0.25319852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299802674,0.25319852,67810.0,67809.0,0.54427282]
["bitfinex","BTCUSD",1717299807034,0.25319852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299807257,0.25319852,67810.0,67809.0,0.5442711]
["bitfinex","BTCUSD",1717299809220,0.25319852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299812176,0.25319852,67810.0,67809.0,0.54427228]
["bitfinex","BTCUSD",1717299812819,0.25319852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299813820,0.25319852,67810.0,67809.0,0.54427228]
["bitfinex","BTCUSD",1717299814025,0.25319852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299814193,0.25319852,67810.0,67809.0,0.65059473]
["bitfinex","BTCUSD",1717299817312,0.00829852,67810.0,67809.0,0.65059473]
["bitfinex","BTCUSD",1717299817730,0.00829852,67810.0,67809.0,1.04363483]
["bitfinex","BTCUSD",1717299820018,0.00829852,67810.0,67809.0,1.12203483]
["bitfinex","BTCUSD",1717299821174,0.00829852,67810.0,67809.0,1.34175117]
["bitfinex","BTCUSD",1717299821406,0.00829852,67810.0,67809.0,1.53015117]
["bitfinex","BTCUSD",1717299821825,0.00829852,67810.0,67809.0,1.61835192]
["bitfinex","BTCUSD",1717299822026,0.00829852,67810.0,67809.0,1.58135192]
["bitfinex","BTCUSD",1717299822451,0.00829852,67810.0,67809.0,1.61835192]
["bitfinex","BTCUSD",1717299823160,0.00829852,67810.0,67809.0,1.58135192]
["bitfinex","BTCUSD",1717299823309,0.00829852,67810.0,67809.0,1.61835192]
["bitfinex","BTCUSD",1717299823934,0.00829852,67810.0,67809.0,1.58135192]
["bitfinex","BTCUSD",1717299824739,0.00829852,67810.0,67809.0,1.61835192]
["bitfinex","BTCUSD",1717299825076,0.00829852,67810.0,67809.0,1.68245192]
["bitfinex","BTCUSD",1717299825315,0.00829852,67810.0,67809.0,1.26736163]
["bitfinex","BTCUSD",1717299825486,0.00829852,67810.0,67809.0,1.59424292]
["bitfinex","BTCUSD",1717299826352,0.00829852,67810.0,67809.0,1.70453381]
["bitfinex","BTCUSD",1717299833453,0.00829852,67810.0,67809.0,1.59424292]
["bitfinex","BTCUSD",1717299838489,0.00829852,67810.0,67809.0,1.53014292]
["bitfinex","BTCUSD",1717299838690,0.00829852,67810.0,67809.0,1.59424292]
["bitfinex","BTCUSD",1717299839341,0.00829852,67810.0,67809.0,1.53014292]
["bitfinex","BTCUSD",1717299839849,0.00829852,67810.0,67809.0,1.59424292]
["bitfinex","BTCUSD",1717299840062,0.00829852,67810.0,67809.0,1.62118756]
["bitfinex","BTCUSD",1717299842936,0.00829852,67810.0,67809.0,1.55708756]
["bitfinex","BTCUSD",1717299843135,0.00829852,67810.0,67809.0,1.86312706]
["bitfinex","BTCUSD",1717299843339,0.00829852,67810.0,67809.0,1.62118756]
["bitfinex","BTCUSD",1717299845367,0.00829852,67810.0,67809.0,1.92722771]
["bitfinex","BTCUSD",1717299845817,0.00829852,67810.0,67809.0,1.62118756]
["bitfinex","BTCUSD",1717299847253,0.00829852,67810.0,67809.0,1.92722748]
["bitfinex","BTCUSD",1717299848070,0.00829852,67810.0,67809.0,1.97347551]
["bitfinex","BTCUSD",1717299849929,0.00829852,67810.0,67809.0,1.64659422]
["bitfinex","BTCUSD",1717299850136,0.00829852,67810.0,67809.0,1.9465251]
["bitfinex","BTCUSD",1717299853753,0.00829852,67810.0,67809.0,1.8824251]
["bitfinex","BTCUSD",1717299853968,0.00829852,67810.0,67809.0,1.9465251]
["bitfinex","BTCUSD",1717299861934,0.00829852,67810.0,67809.0,1.94652508]
["bitfinex","BTCUSD",1717299862160,0.00829852,67810.0,67809.0,1.70272508]
["bitfinex","BTCUSD",1717299864412,0.24089852,67810.0,67809.0,1.51562508]
["bitfinex","BTCUSD",1717299864640,0.24089852,67810.0,67809.0,1.20958516]
["bitfinex","BTCUSD",1717299865035,0.24089852,67810.0,67809.0,0.94306252]
["bitfinex","BTCUSD",1717299865447,0.24089852,67810.0,67809.0,0.98006252]
["bitfinex","BTCUSD",1717299865649,0.24089852,67810.0,67809.0,0.94306252]
["bitfinex","BTCUSD",1717299866133,0.24089852,67810.0,67809.0,0.98006252]
["bitfinex","BTCUSD",1717299868599,0.24089852,67810.0,67809.0,1.04416252]
["bitfinex","BTCUSD",1717299870017,0.23589852,67810.0,67809.0,1.04416252]
["bitfinex","BTCUSD",1717299873229,0.24089852,67810.0,67809.0,1.04416252]
["bitfinex","BTCUSD",1717299875029,0.23589852,67810.0,67809.0,1.04416252]
["bitfinex","BTCUSD",1717299875461,0.24089852,67810.0,67809.0,1.04416252]
["bitfinex","BTCUSD",1717299877714,0.23589852,67810.0,67809.0,1.04416252]
["bitfinex","BTCUSD",1717299878143,0.23589852,67810.0,67809.0,1.04416663]
["bitfinex","BTCUSD",1717299879081,0.23589852,67810.0,67809.0,0.89115653]
["bitfinex","BTCUSD",1717299879262,0.23589852,67810.0,67809.0,1.04417589]
["bitfinex","BTCUSD",1717299881552,0.00829852,67810.0,67809.0,1.04417589]
["bitfinex","BTCUSD",1717299884596,0.01329852,67810.0,67809.0,1.04417589]
["bitfinex","BTCUSD",1717299884797,0.00829852,67810.0,67809.0,1.04417589]
["bitfinex","BTCUSD",1717299886864,0.00829852,67810.0,67809.0,0.97017589]
["bitfinex","BTCUSD",1717299887228,0.00929852,67810.0,67809.0,1.04417589]
["bitfinex","BTCUSD",1717299899283,0.00929852,67810.0,67809.0,1.04417577]
["bitfinex","BTCUSD",1717299899823,0.00929852,67810.0,67809.0,1.04417578]
["bitfinex","BTCUSD",1717299901523,0.01429852,67810.0,67809.0,1.04417578]
["bitfinex","BTCUSD",1717299902920,0.01429852,67810.0,67809.0,0.98007578]
["bitfinex","BTCUSD",1717299903115,0.01429852,67810.0,67809.0,1.04417578]
["bitfinex","BTCUSD",1717299904292,0.01429852,67810.0,67809.0,0.71729123]
["bitfinex","BTCUSD",1717299904455,0.01429852,67810.0,67809.0,1.04417578]
["bitfinex","BTCUSD",1717299904673,0.00929852,67810.0,67809.0,1.04417578]
["bitfinex","BTCUSD",1717299905048,0.01429852,67810.0,67809.0,1.04417578]
["bitfinex","BTCUSD",1717299906653,0.01429852,67810.0,67809.0,0.98007578]
["bitfinex","BTCUSD",1717299906857,0.01429852,67810.0,67809.0,1.04417578]
["bitfinex","BTCUSD",1717299909677,0.24849852,67810.0,67809.0,1.04417578]
["bitfinex","BTCUSD",1717299911495,0.24849852,67810.0,67809.0,0.83260278]
["bitfinex","BTCUSD",1717299911894,0.25660267,67810.0,67809.0,0.83260278]
["bitfinex","BTCUSD",1717299912334,0.25660267,67810.0,67809.0,1.09056323]
["bitfinex","BTCUSD",1717299912539,0.24849852,67810.0,67809.0,1.09056323]
["bitfinex","BTCUSD",1717299913104,0.24849852,67810.0,67809.0,0.98007578]
["bitfinex","BTCUSD",1717299914468,0.24849852,67810.0,67809.0,0.94307578]
["bitfinex","BTCUSD",1717299914687,0.24749852,67810.0,67809.0,0.90607578]
["bitfinex","BTCUSD",1717299914886,0.24949852,67810.0,67809.0,0.98007578]
["bitfinex","BTCUSD",1717299915210,0.24949852,67810.0,67809.0,0.94307578]
["bitfinex","BTCUSD",1717299915797,0.25049852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717299915997,0.25859982,67810.0,67809.0,0.82706837]
["bitfinex","BTCUSD",1717299920480,0.25859982,67810.0,67809.0,0.91542959]
["bitfinex","BTCUSD",1717299922229,0.25859982,67810.0,67809.0,0.97952959]
["bitfinex","BTCUSD",1717299922447,0.25049852,67810.0,67809.0,0.97952959]
["bitfinex","BTCUSD",1717299931423,0.25049852,67810.0,67809.0,0.9795128]
["bitfinex","BTCUSD",1717299937114,0.09479852,67810.0,67809.0,0.9795128]
["bitfinex","BTCUSD",1717299940915,0.09479852,67810.0,67809.0,0.89116833]
["bitfinex","BTCUSD",1717299945761,0.09479852,67810.0,67809.0,0.56427191]
["bitfinex","BTCUSD",1717299946091,0.09479852,67810.0,67809.0,0.89116693]
["bitfinex","BTCUSD",1717299946092,0.10290181,67810.0,67809.0,0.89116693]
["bitfinex","BTCUSD",1717299946440,0.09479852,67810.0,67809.0,0.89116693]
["bitfinex","BTCUSD",1717299948139,0.09479852,67810.0,67809.0,1.00165509]
["bitfinex","BTCUSD",1717299949030,0.01129852,67810.0,67809.0,1.00165509]
["bitfinex","BTCUSD",1717299949232,0.01629852,67810.0,67809.0,0.93755509]
["bitfinex","BTCUSD",1717299949475,0.01629852,67810.0,67809.0,1.00165509]
["bitfinex","BTCUSD",1717299950485,0.01129852,67810.0,67809.0,1.00165509]
["bitfinex","BTCUSD",1717299950733,0.01629852,67810.0,67809.0,1.00165509]
["bitfinex","BTCUSD",1717299951189,0.01129852,67810.0,67809.0,1.00165509]
["bitfinex","BTCUSD",1717299954056,0.01629852,67810.0,67809.0,1.00165509]
["bitfinex","BTCUSD",1717299954260,0.01129852,67810.0,67809.0,1.00167248]
["bitfinex","BTCUSD",1717299954465,0.01129852,67810.0,67809.0,1.23487248]
["bitfinex","BTCUSD",1717299954667,0.01129852,67810.0,67809.0,1.12436693]
["bitfinex","BTCUSD",1717299955083,0.01129852,67810.0,67809.0,1.06026693]
["bitfinex","BTCUSD",1717299955285,0.01129852,67810.0,67809.0,1.12436693]
["bitfinex","BTCUSD",1717299955648,0.01129852,67810.0,67809.0,1.06026693]
["bitfinex","BTCUSD",1717299955852,0.01129852,67810.0,67809.0,1.12436693]
["bitfinex","BTCUSD",1717299960343,0.01129852,67810.0,67809.0,1.06026693]
["bitfinex","BTCUSD",1717299960569,0.01629852,67810.0,67809.0,1.12436693]
["bitfinex","BTCUSD",1717299961222,0.01129852,67810.0,67809.0,1.12436693]
["bitfinex","BTCUSD",1717299967182,0.01129852,67810.0,67809.0,1.1243548]
["bitfinex","BTCUSD",1717299980024,0.01129852,67810.0,67809.0,1.43039309]
["bitfinex","BTCUSD",1717299981886,0.01129852,67810.0,67809.0,1.43038396]
["bitfinex","BTCUSD",1717299986480,0.01129852,67810.0,67809.0,1.06024567]
["bitfinex","BTCUSD",1717299986766,0.01129852,67810.0,67809.0,1.12434567]
["bitfinex","BTCUSD",1717299995489,0.01129852,67810.0,67809.0,1.43038597]
["bitfinex","BTCUSD",1717299996270,0.01129852,67810.0,67809.0,1.27788597]
["bitfinex","BTCUSD",1717299997507,0.01129852,67810.0,67809.0,1.3543936]
["bitfinex","BTCUSD",1717299998003,0.01629852,67810.0,67809.0,1.3543936]
["bitfinex","BTCUSD",1717299998543,0.01129852,67810.0,67809.0,1.3543936]
["bitfinex","BTCUSD",1717299998942,0.01129852,67810.0,67809.0,1.35439571]
["bitfinex","BTCUSD",1717299999728,0.01129852,67810.0,67809.0,1.27369571]
["bitfinex","BTCUSD",1717300001553,0.01129852,67810.0,67809.0,1.27369572]
["bitfinex","BTCUSD",1717300002923,0.01129852,67810.0,67809.0,1.39365804]
["bitfinex","BTCUSD",1717300003563,0.01129852,67810.0,67809.0,1.20959572]
["bitfinex","BTCUSD",1717300003806,0.01129852,67810.0,67809.0,1.39365804]
["bitfinex","BTCUSD",1717300015517,0.01129852,67810.0,67809.0,1.39364477]
["bitfinex","BTCUSD",1717300016832,0.01129852,67810.0,67809.0,1.39397952]
["bitfinex","BTCUSD",1717300017031,0.01129852,67810.0,67809.0,0.99059764]
["bitfinex","BTCUSD",1717300017231,0.01129852,67810.0,67809.0,1.39397953]
["bitfinex","BTCUSD",1717300018655,0.09259852,67810.0,67809.0,1.39397953]
["bitfinex","BTCUSD",1717300018860,0.25069852,67810.0,67809.0,1.39397953]
["bitfinex","BTCUSD",1717300021301,0.25569852,67810.0,67809.0,1.39397832]
["bitfinex","BTCUSD",1717300022347,0.25569852,67810.0,67809.0,1.27369289]
["bitfinex","BTCUSD",1717300022559,0.25569852,67810.0,67809.0,0.94681832]
["bitfinex","BTCUSD",1717300022774,0.25569852,67810.0,67809.0,1.39425331]
["bitfinex","BTCUSD",1717300022983,0.25569852,67810.0,67809.0,0.90355449]
["bitfinex","BTCUSD",1717300023403,0.25569852,67810.0,67809.0,0.99197176]
["bitfinex","BTCUSD",1717300023886,0.25569852,67810.0,67809.0,0.90355449]
["bitfinex","BTCUSD",1717300024316,0.25569852,67810.0,67809.0,0.90355838]
["bitfinex","BTCUSD",1717300024895,0.25569852,67810.0,67809.0,0.96765838]
["bitfinex","BTCUSD",1717300025298,0.25569852,67810.0,67809.0,1.05605782]
["bitfinex","BTCUSD",1717300025889,0.25569852,67810.0,67809.0,0.96765838]
["bitfinex","BTCUSD",1717300032395,0.25569852,67810.0,67809.0,1.05604154]
["bitfinex","BTCUSD",1717300033785,0.25569852,67810.0,67809.0,0.96765838]
["bitfinex","BTCUSD",1717300035783,0.25569852,67810.0,67809.0,1.05604283]
["bitfinex","BTCUSD",1717300038398,0.25069852,67810.0,67809.0,1.05604283]
["bitfinex","BTCUSD",1717300039363,0.25069852,67810.0,67809.0,0.56427191]
["bitfinex","BTCUSD",1717300039568,0.25569852,67810.0,67809.0,1.05605575]
["bitfinex","BTCUSD",1717300039762,0.26405146,67810.0,67809.0,1.05605575]
["bitfinex","BTCUSD",1717300039984,0.25569852,67810.0,67809.0,1.05605575]
["bitfinex","BTCUSD",1717300040563,0.25569852,67810.0,67809.0,0.89116492]
["bitfinex","BTCUSD",1717300040764,0.25569852,67810.0,67809.0,1.05605571]
["bitfinex","BTCUSD",1717300040970,0.26405146,67810.0,67809.0,1.05605571]
["bitfinex","BTCUSD",1717300041172,0.25569852,67810.0,67809.0,1.05605571]
["bitfinex","BTCUSD",1717300043078,0.25069852,67810.0,67809.0,1.05605571]
["bitfinex","BTCUSD",1717300044402,0.25569852,67810.0,67809.0,1.05605571]
["bitfinex","BTCUSD",1717300048281,0.25069852,67810.0,67809.0,1.05605571]
["bitfinex","BTCUSD",1717300050338,0.01129852,67810.0,67809.0,1.05605571]
["bitfinex","BTCUSD",1717300051845,0.01629852,67810.0,67809.0,1.05605571]
["bitfinex","BTCUSD",1717300052602,0.01629852,67810.0,67809.0,1.05605557]
["bitfinex","BTCUSD",1717300053947,0.01629852,67810.0,67809.0,0.97954407]
["bitfinex","BTCUSD",1717300054129,0.01629852,67810.0,67809.0,1.05605557]
["bitfinex","BTCUSD",1717300056570,0.01129852,67810.0,67809.0,1.05605557]
["bitfinex","BTCUSD",1717300058131,0.01129852,67810.0,67809.0,1.05602112]
["bitfinex","BTCUSD",1717300058132,0.01629852,67810.0,67809.0,1.05602112]
["bitfinex","BTCUSD",1717300059529,0.01629852,67810.0,67809.0,0.99192112]
["bitfinex","BTCUSD",1717300059734,0.01629852,67810.0,67809.0,1.05602112]
["bitfinex","BTCUSD",1717300059911,0.01129852,67810.0,67809.0,1.05602112]
["bitfinex","BTCUSD",1717300060415,0.01129852,67810.0,67809.0,0.96767581]
["bitfinex","BTCUSD",1717300061257,0.01129852,67810.0,67809.0,0.90357581]
["bitfinex","BTCUSD",1717300061618,0.01629852,67810.0,67809.0,0.96767581]
["bitfinex","BTCUSD",1717300062690,0.01629852,67810.0,67809.0,0.90357581]
["bitfinex","BTCUSD",1717300065210,0.01629852,67810.0,67809.0,1.01405596]
["bitfinex","BTCUSD",1717300065455,0.01129852,67810.0,67809.0,1.07815596]
["bitfinex","BTCUSD",1717300066478,0.01629852,67810.0,67809.0,1.07815596]
["bitfinex","BTCUSD",1717300071380,0.01629852,67810.0,67809.0,0.96767624]
["bitfinex","BTCUSD",1717300072345,0.01629852,67810.0,67809.0,1.07819429]
["bitfinex","BTCUSD",1717300072978,0.01629852,67810.0,67809.0,1.0781942]
["bitfinex","BTCUSD",1717300075248,0.01629852,67810.0,67809.0,0.96767609]
["bitfinex","BTCUSD",1717300078601,0.01629852,67810.0,67809.0,1.07819654]
["bitfinex","BTCUSD",1717300078827,0.01329852,67810.0,67809.0,1.00419654]
["bitfinex","BTCUSD",1717300078996,0.01429852,67810.0,67809.0,0.93067609]
["bitfinex","BTCUSD",1717300079197,0.01529852,67810.0,67809.0,0.96767609]
["bitfinex","BTCUSD",1717300079404,0.01529852,67810.0,67809.0,0.93067609]
["bitfinex","BTCUSD",1717300079610,0.01429852,67810.0,67809.0,0.89367609]
["bitfinex","BTCUSD",1717300079938,0.01529852,67810.0,67809.0,0.93067609]
["bitfinex","BTCUSD",1717300080821,0.01629852,67810.0,67809.0,0.96767609]
["bitfinex","BTCUSD",1717300082140,0.01629852,67810.0,67809.0,0.96767606]
["bitfinex","BTCUSD",1717300083480,0.01629852,67810.0,67809.0,0.89116451]
["bitfinex","BTCUSD",1717300083695,0.01629852,67810.0,67809.0,0.96767606]
["bitfinex","BTCUSD",1717300085581,0.01629852,67810.0,67809.0,1.07819714]
["bitfinex","BTCUSD",1717300085979,0.01629852,67810.0,67809.0,0.96767606]
["bitfinex","BTCUSD",1717300089287,0.01629852,67810.0,67809.0,0.56427191]
["bitfinex","BTCUSD",1717300089642,0.02480664,67810.0,67809.0,0.96767607]
["bitfinex","BTCUSD",1717300090001,0.01629852,67810.0,67809.0,0.96767607]
["bitfinex","BTCUSD",1717300094867,0.01129852,67810.0,67809.0,0.96767607]
["bitfinex","BTCUSD",1717300095063,0.01629852,67810.0,67809.0,0.96767607]
["bitfinex","BTCUSD",1717300099038,0.01629852,67810.0,67809.0,0.56427191]
["bitfinex","BTCUSD",1717300099237,0.01629852,67810.0,67809.0,1.07821414]
["bitfinex","BTCUSD",1717300100433,0.26199852,67810.0,67809.0,1.01411414]
["bitfinex","BTCUSD",1717300101215,0.26199852,67810.0,67809.0,0.90357607]
["bitfinex","BTCUSD",1717300101416,0.26199852,67810.0,67809.0,1.01411414]
["bitfinex","BTCUSD",1717300106282,0.26199852,67810.0,67809.0,1.01411435]
["bitfinex","BTCUSD",1717300107743,0.26199852,67810.0,67809.0,0.50017191]
["bitfinex","BTCUSD",1717300107945,0.26199852,67810.0,67809.0,1.01411129]
["bitfinex","BTCUSD",1717300108159,0.27050664,67810.0,67809.0,1.01411129]
["bitfinex","BTCUSD",1717300108329,0.26199852,67810.0,67809.0,1.01411129]
["bitfinex","BTCUSD",1717300110373,0.09619852,67810.0,67809.0,1.01411129]
["bitfinex","BTCUSD",1717300115707,0.01629852,67810.0,67809.0,1.01411129]
["bitfinex","BTCUSD",1717300118160,0.01629852,67810.0,67809.0,0.82706545]
["bitfinex","BTCUSD",1717300118360,0.01629852,67810.0,67809.0,1.0141072]
["bitfinex","BTCUSD",1717300119279,0.01629852,67810.0,67809.0,1.0141062]
["bitfinex","BTCUSD",1717300120141,0.01629852,67810.0,67809.0,0.93759439]
["bitfinex","BTCUSD",1717300120266,0.01629852,67810.0,67809.0,1.01410615]
["bitfinex","BTCUSD",1717300130000,0.01629852,67810.0,67809.0,1.01410711]
["bitfinex","BTCUSD",1717300138815,0.01629852,67810.0,67809.0,1.01410701]
["bitfinex","BTCUSD",1717300139643,0.01629852,67810.0,67809.0,0.93759535]
["bitfinex","BTCUSD",1717300139802,0.01629852,67810.0,67809.0,1.01410701]
["bitfinex","BTCUSD",1717300140205,0.01129852,67810.0,67809.0,1.01410701]
["bitfinex","BTCUSD",1717300140541,0.01629852,67810.0,67809.0,1.01410701]
["bitfinex","BTCUSD",1717300140848,0.01129852,67810.0,67809.0,1.01410701]
["bitfinex","BTCUSD",1717300142540,0.01129852,67810.0,67809.0,1.09200701]
["bitfinex","BTCUSD",1717300145219,0.01129852,67810.0,67809.0,1.24670701]
["bitfinex","BTCUSD",1717300147203,0.01129852,67810.0,67809.0,1.31080701]
["bitfinex","BTCUSD",1717300148321,0.01629852,67810.0,67809.0,1.31080701]
["bitfinex","BTCUSD",1717300149128,0.01629852,67810.0,67809.0,1.31079371]
["bitfinex","BTCUSD",1717300149997,0.01629852,67810.0,67809.0,1.31079245]
["bitfinex","BTCUSD",1717300150403,0.01629852,67810.0,67809.0,1.09199245]
["bitfinex","BTCUSD",1717300150649,0.01629852,67810.0,67809.0,1.15609245]
["bitfinex","BTCUSD",1717300151557,0.01629852,67810.0,67809.0,1.09199245]
["bitfinex","BTCUSD",1717300151761,0.01629852,67810.0,67809.0,1.15609083]
["bitfinex","BTCUSD",1717300153095,0.01629852,67810.0,67809.0,1.01409083]
["bitfinex","BTCUSD",1717300154110,0.09579852,67810.0,67809.0,1.01409083]
["bitfinex","BTCUSD",1717300154822,0.01629852,67810.0,67809.0,1.01409083]
["bitfinex","BTCUSD",1717300156683,0.09759852,67810.0,67809.0,1.01409083]
["bitfinex","BTCUSD",1717300157054,0.01629852,67810.0,67809.0,1.01409083]
["bitfinex","BTCUSD",1717300157686,0.01629852,67810.0,67809.0,0.93758038]
["bitfinex","BTCUSD",1717300157882,0.01629852,67810.0,67809.0,1.01409188]
["bitfinex","BTCUSD",1717300159037,0.01629852,67810.0,67809.0,0.93758038]
["bitfinex","BTCUSD",1717300159242,0.01629852,67810.0,67809.0,1.01409187]
["bitfinex","BTCUSD",1717300160786,0.01129852,67810.0,67809.0,1.01409187]
["bitfinex","BTCUSD",1717300161149,0.01629852,67810.0,67809.0,1.01409187]
["bitfinex","BTCUSD",1717300162460,0.01629852,67810.0,67809.0,0.90357133]
["bitfinex","BTCUSD",1717300164702,0.01129852,67810.0,67809.0,1.09419187]
["bitfinex","BTCUSD",1717300169182,0.01129852,67810.0,67809.0,1.15829187]
["bitfinex","BTCUSD",1717300172165,0.01129852,67810.0,67809.0,1.1582911]
["bitfinex","BTCUSD",1717300177954,0.01129852,67810.0,67809.0,1.15831341]
["bitfinex","BTCUSD",1717300180662,0.01129852,67810.0,67809.0,1.04777171]
["bitfinex","BTCUSD",1717300186056,0.01129852,67810.0,67809.0,1.12007171]
["bitfinex","BTCUSD",1717300186242,0.01129852,67810.0,67809.0,1.19927171]
["bitfinex","BTCUSD",1717300188213,0.01129852,67810.0,67809.0,1.59421771]
["bitfinex","BTCUSD",1717300188346,0.01129852,67810.0,67809.0,1.7702324]
["bitfinex","BTCUSD",1717300188970,0.00929852,67810.0,67809.0,1.7332324]
["bitfinex","BTCUSD",1717300190289,0.00929852,67810.0,67809.0,1.7702324]
["bitfinex","BTCUSD",1717300190868,0.00929852,67810.0,67809.0,1.7332324]
["bitfinex","BTCUSD",1717300191341,0.00929852,67810.0,67809.0,1.7702324]
["bitfinex","BTCUSD",1717300192113,0.00829852,67810.0,67809.0,1.7332324]
["bitfinex","BTCUSD",1717300192320,0.00829852,67810.0,67809.0,1.7702324]
["bitfinex","BTCUSD",1717300192517,0.00829852,67810.0,67809.0,1.69370408]
["bitfinex","BTCUSD",1717300192818,0.00829852,67810.0,67809.0,1.77021092]
["bitfinex","BTCUSD",1717300193789,0.00829852,67810.0,67809.0,1.47526492]
["bitfinex","BTCUSD",1717300194433,0.00829852,67810.0,67809.0,1.41116492]
["bitfinex","BTCUSD",1717300194650,0.00829852,67810.0,67809.0,1.47526492]
["bitfinex","BTCUSD",1717300195056,0.00829852,67810.0,67809.0,1.41116492]
["bitfinex","BTCUSD",1717300195449,0.00829852,67810.0,67809.0,1.47526492]
["bitfinex","BTCUSD",1717300197074,0.00829852,67810.0,67809.0,1.41116492]
["bitfinex","BTCUSD",1717300197272,0.00829852,67810.0,67809.0,1.47526492]
["bitfinex","BTCUSD",1717300198916,0.00829852,67810.0,67809.0,1.47526508]
["bitfinex","BTCUSD",1717300200607,0.00829852,67810.0,67809.0,1.41116508]
["bitfinex","BTCUSD",1717300201049,0.00829852,67810.0,67809.0,1.47526508]
["bitfinex","BTCUSD",1717300201260,0.00829852,67810.0,67809.0,1.47526512]
["bitfinex","BTCUSD",1717300202127,0.00829852,67810.0,67809.0,1.41116512]
["bitfinex","BTCUSD",1717300202332,0.00829852,67810.0,67809.0,1.47526512]
["bitfinex","BTCUSD",1717300206747,0.00829852,67810.0,67809.0,1.41116512]
["bitfinex","BTCUSD",1717300206896,0.00829852,67810.0,67809.0,1.25876512]
["bitfinex","BTCUSD",1717300207098,0.00829852,67810.0,67809.0,1.24366512]
["bitfinex","BTCUSD",1717300209746,0.00829852,67810.0,67809.0,1.17956512]
["bitfinex","BTCUSD",1717300210184,0.00829852,67810.0,67809.0,1.24366512]
["bitfinex","BTCUSD",1717300213313,0.01329852,67810.0,67809.0,1.24366512]
["bitfinex","BTCUSD",1717300213460,0.01329852,67810.0,67809.0,1.24366518]
["bitfinex","BTCUSD",1717300213865,0.00829852,67810.0,67809.0,1.24366518]
["bitfinex","BTCUSD",1717300215573,0.01329852,67810.0,67809.0,1.24366518]
["bitfinex","BTCUSD",1717300217318,0.01329852,67810.0,67809.0,1.26578251]
["bitfinex","BTCUSD",1717300217819,0.01329852,67810.0,67809.0,1.20168251]
["bitfinex","BTCUSD",1717300218028,0.01329852,67810.0,67809.0,1.26578251]
["bitfinex","BTCUSD",1717300219523,0.01329852,67810.0,67809.0,0.93120951]
["bitfinex","BTCUSD",1717300219736,0.24609852,67810.0,67809.0,1.20961226]
["bitfinex","BTCUSD",1717300220160,0.24609852,67810.0,67809.0,1.09909218]
["bitfinex","BTCUSD",1717300220369,0.24609852,67810.0,67809.0,1.09910686]
["bitfinex","BTCUSD",1717300220626,0.24609852,67810.0,67809.0,1.24657986]
["bitfinex","BTCUSD",1717300221265,0.24609852,67810.0,67809.0,0.69017191]
["bitfinex","BTCUSD",1717300221710,0.25434724,67810.0,67809.0,1.23645007]
["bitfinex","BTCUSD",1717300221948,0.24609852,67810.0,67809.0,1.23645007]
["bitfinex","BTCUSD",1717300223414,0.24609852,67810.0,67809.0,1.09356939]
["bitfinex","BTCUSD",1717300223616,0.08959852,67810.0,67809.0,1.23605369]
["bitfinex","BTCUSD",1717300223814,0.00829852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300234225,0.01329852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300236104,0.00829852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300236268,0.01329852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300236470,0.00829852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300236671,0.01329852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300237691,0.00829852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300238372,0.01329852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300239853,0.00829852,67810.0,67809.0,1.34658237]
["bitfinex","BTCUSD",1717300242436,0.00829852,67810.0,67809.0,1.34859762]
["bitfinex","BTCUSD",1717300243483,0.00829852,67810.0,67809.0,1.34859785]
["bitfinex","BTCUSD",1717300245411,0.00829852,67810.0,67809.0,1.34859859]
["bitfinex","BTCUSD",1717300246198,0.00829852,67810.0,67809.0,1.23801508]
["bitfinex","BTCUSD",1717300246699,0.01329852,67810.0,67809.0,1.23801508]
["bitfinex","BTCUSD",1717300253652,0.01329852,67810.0,67809.0,1.30211508]
["bitfinex","BTCUSD",1717300254411,0.00829852,67810.0,67809.0,1.30211508]
["bitfinex","BTCUSD",1717300255344,0.01329852,67810.0,67809.0,1.30211508]
["bitfinex","BTCUSD",1717300261585,0.01329852,67810.0,67809.0,1.30294433]
["bitfinex","BTCUSD",1717300262049,0.01329852,67810.0,67809.0,1.23884433]
["bitfinex","BTCUSD",1717300262258,0.01329852,67810.0,67809.0,1.30294433]
["bitfinex","BTCUSD",1717300266726,0.01329852,67810.0,67809.0,1.23884433]
["bitfinex","BTCUSD",1717300266946,0.01329852,67810.0,67809.0,1.30294433]
["bitfinex","BTCUSD",1717300268740,0.01329852,67810.0,67809.0,1.30294429]
["bitfinex","BTCUSD",1717300271786,0.00829852,67810.0,67809.0,1.38284429]
["bitfinex","BTCUSD",1717300276215,0.00829852,67810.0,67809.0,1.38234652]
["bitfinex","BTCUSD",1717300277429,0.00829852,67810.0,67809.0,1.3058379]
["bitfinex","BTCUSD",1717300277629,0.00829852,67810.0,67809.0,1.38234567]
["bitfinex","BTCUSD",1717300281928,0.00829852,67810.0,67809.0,1.31824567]
["bitfinex","BTCUSD",1717300282129,0.00829852,67810.0,67809.0,1.38234567]
["bitfinex","BTCUSD",1717300285011,0.01329852,67810.0,67809.0,1.38234567]
["bitfinex","BTCUSD",1717300285675,0.01329852,67810.0,67809.0,1.30244567]
["bitfinex","BTCUSD",1717300287423,0.00829852,67810.0,67809.0,1.30244567]
["bitfinex","BTCUSD",1717300289083,0.00829852,67810.0,67809.0,1.15765754]
["bitfinex","BTCUSD",1717300289313,0.00829852,67810.0,67809.0,1.30226358]
["bitfinex","BTCUSD",1717300290949,0.00829852,67810.0,67809.0,1.30243873]
["bitfinex","BTCUSD",1717300293234,0.00829852,67810.0,67809.0,1.23833873]
["bitfinex","BTCUSD",1717300294369,0.00829852,67810.0,67809.0,1.16183111]
["bitfinex","BTCUSD",1717300294571,0.00829852,67810.0,67809.0,1.23833898]
["bitfinex","BTCUSD",1717300298170,0.00829852,67810.0,67809.0,1.23827847]
["bitfinex","BTCUSD",1717300299939,0.00829852,67810.0,67809.0,1.30238409]
["bitfinex","BTCUSD",1717300306143,0.00829852,67810.0,67809.0,1.23828409]
["bitfinex","BTCUSD",1717300306347,0.00829852,67810.0,67809.0,1.30238409]
["bitfinex","BTCUSD",1717300307499,0.01329852,67810.0,67809.0,1.30238409]
["bitfinex","BTCUSD",1717300311871,0.01329852,67810.0,67809.0,1.22587615]
["bitfinex","BTCUSD",1717300312116,0.01329852,67810.0,67809.0,1.30238409]
["bitfinex","BTCUSD",1717300314246,0.01329852,67810.0,67809.0,1.23828409]
["bitfinex","BTCUSD",1717300316088,0.01329852,67810.0,67809.0,1.2382841]
["bitfinex","BTCUSD",1717300316715,0.01329852,67810.0,67809.0,1.3023841]
["bitfinex","BTCUSD",1717300318930,0.01329852,67810.0,67809.0,1.2382841]
["bitfinex","BTCUSD",1717300319225,0.08949852,67810.0,67809.0,1.3023841]
["bitfinex","BTCUSD",1717300321571,0.08949852,67810.0,67809.0,0.89899893]
["bitfinex","BTCUSD",1717300321771,0.08949852,67810.0,67809.0,1.30238686]
["bitfinex","BTCUSD",1717300332104,0.08949852,67810.0,67809.0,1.23828686]
["bitfinex","BTCUSD",1717300332264,0.08949852,67810.0,67809.0,1.30238686]
["bitfinex","BTCUSD",1717300335559,0.01329852,67810.0,67809.0,1.30238686]
["bitfinex","BTCUSD",1717300345784,0.01329852,67810.0,67809.0,1.30499651]
["bitfinex","BTCUSD",1717300346295,0.00829852,67810.0,67809.0,1.30499651]
["bitfinex","BTCUSD",1717300347526,0.00829852,67810.0,67809.0,1.30501124]
["bitfinex","BTCUSD",1717300350720,0.00829852,67810.0,67809.0,1.38141124]
["bitfinex","BTCUSD",1717300351137,0.00829852,67810.0,67809.0,1.37911019]
["bitfinex","BTCUSD",1717300352431,0.00829852,67810.0,67809.0,1.31501019]
["bitfinex","BTCUSD",1717300352652,0.00829852,67810.0,67809.0,1.48975493]
["bitfinex","BTCUSD",1717300352865,0.00829852,67810.0,67809.0,1.42565493]
["bitfinex","BTCUSD",1717300353101,0.00829852,67810.0,67809.0,1.37911019]
["bitfinex","BTCUSD",1717300353340,0.00829852,67810.0,67809.0,1.37911067]
["bitfinex","BTCUSD",1717300353754,0.00829852,67810.0,67809.0,1.15755145]
["bitfinex","BTCUSD",1717300353960,0.00829852,67810.0,67809.0,1.38031205]
["bitfinex","BTCUSD",1717300356666,0.01329852,67810.0,67809.0,1.31621205]
["bitfinex","BTCUSD",1717300356919,0.01329852,67810.0,67809.0,1.38031205]
["bitfinex","BTCUSD",1717300357071,0.01329852,67810.0,67809.0,1.30391205]
["bitfinex","BTCUSD",1717300361239,0.01329852,67810.0,67809.0,1.30384131]
["bitfinex","BTCUSD",1717300361987,0.01329852,67810.0,67809.0,1.15766165]
["bitfinex","BTCUSD",1717300362191,0.01329852,67810.0,67809.0,1.30383986]
["bitfinex","BTCUSD",1717300362550,0.25799852,67810.0,67809.0,1.23973986]
["bitfinex","BTCUSD",1717300362995,0.25799852,67810.0,67809.0,1.16323105]
["bitfinex","BTCUSD",1717300363455,0.25799852,67810.0,67809.0,1.32824892]
["bitfinex","BTCUSD",1717300371389,0.25799852,67810.0,67809.0,1.18205699]
["bitfinex","BTCUSD",1717300371669,0.25799852,67810.0,67809.0,1.32911774]
["bitfinex","BTCUSD",1717300373236,0.25799852,67810.0,67809.0,1.24063567]
["bitfinex","BTCUSD",1717300376478,0.25799852,67810.0,67809.0,1.30473567]
["bitfinex","BTCUSD",1717300376905,0.25799852,67810.0,67809.0,1.39321774]
["bitfinex","BTCUSD",1717300382474,0.09529852,67810.0,67809.0,1.39321774]
["bitfinex","BTCUSD",1717300384343,0.09529852,67810.0,67809.0,1.39319316]
["bitfinex","BTCUSD",1717300384492,0.09529852,67810.0,67809.0,1.32909316]
["bitfinex","BTCUSD",1717300384698,0.09529852,67810.0,67809.0,0.87365254]
["bitfinex","BTCUSD",1717300384699,0.01329852,67810.0,67809.0,0.87365254]
["bitfinex","BTCUSD",1717300384903,0.26099852,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300385107,0.26923866,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300385310,0.4990216,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300386254,0.4990216,67810.0,67809.0,0.140411]
["bitfinex","BTCUSD",1717300386801,0.4990216,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300387269,0.4990216,67810.0,67809.0,0.140411]
["bitfinex","BTCUSD",1717300388042,0.4990216,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300390730,0.5990216,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300392248,0.4990216,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300397185,0.41670866,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300397500,0.5429651,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300398848,0.41670866,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300399051,0.54295829,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300408584,0.41670866,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300408797,0.54391554,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300420803,0.41670866,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300427817,0.41670866,67810.0,67809.0,0.103411]
["bitfinex","BTCUSD",1717300428220,0.41670866,67810.0,67809.0,0.140411]
["bitfinex","BTCUSD",1717300428629,0.41670866,67810.0,67809.0,0.103411]
["bitfinex","BTCUSD",1717300429691,0.41770866,67810.0,67809.0,0.140411]
["bitfinex","BTCUSD",1717300430182,0.41870866,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300432031,0.54633054,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300435848,0.41870866,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300436087,0.53203375,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300440965,0.53202413,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300444704,0.28432413,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300445315,0.29006353,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300447164,0.28946172,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300449630,0.28944696,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300453099,0.29501264,67810.0,67809.0,0.177411]
["bitfinex","BTCUSD",1717300455851,0.14754264,67810.0,67809.0,0.55708891]
["bitfinex","BTCUSD",1717300456896,0.14754253,67810.0,67809.0,0.55708891]
["bitfinex","BTCUSD",1717300465730,0.15144211,67810.0,67809.0,0.55708891]
["bitfinex","BTCUSD",1717300472755,0.15006496,67810.0,67809.0,0.55708891]
["bitfinex","BTCUSD",1717300478794,0.15006496,67810.0,67809.0,0.40568891]
["bitfinex","BTCUSD",1717300479818,0.15015164,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300482172,0.15015161,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300490194,0.14911535,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300491810,0.14911534,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300508752,0.14774903,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300544424,0.15014712,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300545234,0.02927789,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300545391,0.15016387,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300545838,0.14442464,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300546032,0.15016387,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300554250,0.15045228,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300555790,0.02353866,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300556001,0.15062613,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300564288,0.15588635,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300565389,0.15586053,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300568142,0.02925207,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300568422,0.15592751,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300568652,0.02925207,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300568786,0.15592751,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300570925,0.02925207,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300571127,0.15603472,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300590763,0.15103472,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300591014,0.15603472,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300592397,0.15511088,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300597593,0.15548846,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300608258,0.02925207,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300608395,0.15562037,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300613047,0.15538651,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300615133,0.15424283,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300628629,0.15515665,67810.0,67809.0,0.32318891]
["bitfinex","BTCUSD",1717300631163,0.15515665,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300636400,0.15493282,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300643497,0.23753282,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300644446,0.15493282,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300646676,0.15455871,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300653545,0.15474584,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300656897,0.02925207,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300657098,0.15472302,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300687329,0.15452915,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300692818,0.14878992,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300693056,0.15452915,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300695478,0.02351284,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300695645,0.15450915,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300701068,0.14876992,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300701258,0.15450915,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300703766,0.02351284,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300703972,0.15131614,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300705499,0.39461614,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300715559,0.39408742,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300716145,0.15078742,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300717102,0.15079541,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300718245,0.1507799,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300729190,0.15049273,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300731729,0.22899273,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300736634,0.15049273,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300740317,0.38749273,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300740433,0.15049273,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300745339,0.14227841,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300745562,0.15049536,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300748632,0.14780314,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300758394,0.14780315,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300759792,0.14830181,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300763902,0.0292546,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300764075,0.1478107,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300764990,0.14793713,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300766349,0.142198,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300766554,0.14793713,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300778798,0.14383282,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300783091,0.13809374,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300783293,0.1438324,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300787199,0.02925455,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300787419,0.14382093,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300793271,0.29129093,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300796985,0.17098547,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300797185,0.29009883,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300802847,0.29034783,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300804483,0.2898695,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300809377,0.28986947,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300815844,0.2894306,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300817281,0.28942788,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300817920,0.2893938,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300821349,0.2893938,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300824772,0.28939399,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300826856,0.14192399,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300829032,0.14295402,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300830182,0.14295402,67810.0,67809.0,0.53772217]
["bitfinex","BTCUSD",1717300833023,0.13721484,67810.0,67809.0,0.53772217]
["bitfinex","BTCUSD",1717300833195,0.14295401,67810.0,67809.0,0.53772217]
["bitfinex","BTCUSD",1717300837286,0.14295401,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300838721,0.14332154,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300844883,0.14401071,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300845933,0.14439482,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300851557,0.14237686,67810.0,67809.0,0.37752217]
["bitfinex","BTCUSD",1717300856001,0.14237686,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300861682,0.13663769,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300871353,0.13915435,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300873598,0.14489349,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300877135,0.13915435,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300877333,0.14489348,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300878551,0.13915435,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300882426,0.21465435,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300883756,0.2203935,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300884985,0.22039353,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300885773,0.21354075,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300886237,0.37204075,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300887251,0.37204078,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300887453,0.13804078,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300887612,0.37204078,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300889208,0.37204081,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300890956,0.37126841,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300891572,0.36552917,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300891977,0.37126842,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300894467,0.37189714,67810.0,67809.0,0.29752217]
["bitfinex","BTCUSD",1717300899141,0.51936714,67810.0,67809.0,0.15174426]
["bitfinex","BTCUSD",1717300910577,0.68346714,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300911013,0.58346714,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300911597,0.57402893,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300911801,0.67402893,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300912368,0.67924243,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300912768,0.61514243,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300913054,0.51514243,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300913240,0.57924243,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300913857,0.57928914,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300914957,0.67928914,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300915973,0.57928914,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300918256,0.67928914,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300918821,0.67354953,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300919024,0.67928914,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300920250,0.97423014,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300920455,1.01530261,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300926032,0.85120261,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300926241,0.91530261,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300926454,1.01530261,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300926671,0.85120261,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300926887,0.79937966,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300927094,0.91589818,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300927327,1.01589818,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300929948,0.95179818,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300930180,1.01589818,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300932098,0.91589818,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300936299,0.61779818,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300936514,0.68189818,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300937218,0.77795472,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300937424,0.84205472,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300937640,0.68189818,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300937864,0.70198952,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300938086,0.86214606,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300940239,0.70858592,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300940941,0.86943539,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300942264,0.84643539,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300942466,0.84643539,67810.0,67809.0,0.1525]
["bitfinex","BTCUSD",1717300943590,0.78233539,67810.0,67809.0,0.1525]
["bitfinex","BTCUSD",1717300943791,0.62148592,67810.0,67809.0,0.1525]
["bitfinex","BTCUSD",1717300949186,0.68558592,67810.0,67809.0,0.1525]
["bitfinex","BTCUSD",1717300949592,0.84643539,67810.0,67809.0,0.1525]
["bitfinex","BTCUSD",1717300952293,0.53664005,67810.0,67809.0,0.1525]
["bitfinex","BTCUSD",1717300952506,0.84929677,67810.0,67809.0,0.1525]
["bitfinex","BTCUSD",1717300952916,0.49025577,67810.0,67809.0,0.1525]
["bitfinex","BTCUSD",1717300953205,0.16260392,67810.0,67809.0,0.54881791]
["bitfinex","BTCUSD",1717300953650,0.46440392,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300953820,0.61187392,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300955200,0.71187392,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300955619,0.8739833,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300956054,0.7739833,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300956255,0.8739833,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300956614,0.7739833,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300958431,0.8739833,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300959476,0.7739833,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300960247,0.61187392,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300961431,0.63468328,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300961866,0.79679266,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300962988,0.79305888,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300964343,0.79307316,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300966136,1.18801416,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300967435,0.94777062,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300967676,1.30215804,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300968110,1.19147062,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300968383,1.19128401,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300968610,1.19128401,67810.0,67809.0,0.037]
["bitfinex","BTCUSD",1717300969088,1.19128401,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300969302,1.19128401,67810.0,67809.0,0.037]
["bitfinex","BTCUSD",1717300969732,1.19228401,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300969937,1.07120792,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300970111,1.2113694,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300970326,1.32197408,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300971381,1.2113694,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300973345,1.29982004,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300974761,0.97471822,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300974921,1.29921761,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300976228,1.10456649,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300976433,1.29919816,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300977464,1.21077174,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300981607,1.27752501,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300982646,1.11342501,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300982851,1.17752501,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300983047,1.00925424,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300983252,1.17740286,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300983550,1.27740286,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300985745,1.11330286,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300985894,1.17740286,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300990802,1.01140286,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300991004,0.8673978,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300991837,0.8032978,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717300992069,0.4853568,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717300992289,0.31714566,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717300997448,0.31712318,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717301000846,0.31732434,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717301001293,0.36151689,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717301001922,0.36153437,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717301003311,0.31732434,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717301003520,0.36153861,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717301004431,0.31732434,67810.0,67809.0,0.3171]
["bitfinex","BTCUSD",1717301004605,0.36154216,67810.0,67809.0,0.1541]
["bitfinex","BTCUSD",1717301004806,0.31732434,67810.0,67809.0,0.1541]
["bitfinex","BTCUSD",1717301005211,0.38364575,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301005436,0.38367917,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301007386,0.44777917,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301009634,0.3814488,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301009840,0.6763898,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301010022,0.84460094,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301012237,0.93304143,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301014197,0.84460094,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301014961,0.78050094,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301015156,0.84460094,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301015386,0.93312249,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301016206,0.84460094,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301019257,0.78050094,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301019464,0.84825234,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301022609,0.84824742,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301023630,0.84821662,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301029307,0.95876723,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301030148,0.89466723,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301030325,0.95876723,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301031549,0.89467683,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301031756,0.78412622,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301031961,0.84822622,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301032520,0.95877683,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301038517,0.95278019,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301043435,0.51354846,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301043687,0.65048509,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301043887,0.95507886,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301044308,0.95396254,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301044820,1.05396254,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301045150,0.98986254,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301045351,0.88986254,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301045559,0.95396254,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301045793,1.18916254,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301046018,1.07845103,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301046855,1.18916472,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301047367,1.03296472,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301047781,1.03263073,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301048136,0.95363073,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301050326,0.84291653,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301051692,0.77881653,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301051882,0.67261663,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301052138,0.84291653,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301052482,0.77881653,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301052684,0.84291653,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301054319,0.84810682,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301055961,0.84819046,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301068507,0.78409046,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301068809,0.84819046,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301069011,0.78409046,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301069214,0.84819046,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301069624,0.84986436,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301072655,0.78576436,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301072788,0.84986436,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301074460,0.61219453,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301074696,0.85009796,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301075702,0.78599796,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301075908,0.85009796,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301076521,0.78599796,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301076675,0.85009796,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301078054,0.85248225,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301078938,0.85248222,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301080754,1.14742322,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301080960,1.50212322,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301082028,1.47544897,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301082239,1.50188498,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301087685,1.65478391,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301088073,1.51332204,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301088286,1.64693942,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301090336,1.77972543,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301091536,1.76996178,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301091753,1.77231764,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301092509,1.63953163,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301093573,1.77231764,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301093782,1.77237059,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301094335,1.63958458,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301096084,1.57569001,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301096301,1.63979001,67810.0,67809.0,0.074]
["bitfinex","BTCUSD",1717301096857,1.63979001,67810.0,67809.0,0.037]
["bitfinex","BTCUSD",1717301097062,0.452464,67802.0,67801.0,0.0814]
["bitfinex","BTCUSD",1717301097343,0.67783249,67802.0,67801.0,0.0814]
["bitfinex","BTCUSD",1717301097547,0.147512,67791.0,67790.0,0.08854]
["bitfinex","BTCUSD",1717301097678,0.30878049,67791.0,67790.0,0.23431791]
["bitfinex","BTCUSD",1717301097881,0.31696928,67791.0,67790.0,0.23431791]
["bitfinex","BTCUSD",1717301098107,0.31696928,67791.0,67790.0,0.47551791]
["bitfinex","BTCUSD",1717301098838,0.31796928,67791.0,67790.0,0.51251791]
["bitfinex","BTCUSD",1717301099186,0.31896928,67791.0,67790.0,0.54951791]
["bitfinex","BTCUSD",1717301102773,0.31896928,67791.0,67790.0,0.40374]
["bitfinex","BTCUSD",1717301104894,0.32896928,67791.0,67790.0,0.3152]
["bitfinex","BTCUSD",1717301107948,0.33058877,67791.0,67790.0,0.3152]
["bitfinex","BTCUSD",1717301109336,0.62561277,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301109532,0.798417,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301110361,0.62520841,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301111528,0.61520841,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301111729,0.62520841,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301119747,0.61520841,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301119972,0.61520841,67791.0,67790.0,0.1558]
["bitfinex","BTCUSD",1717301125433,0.62520841,67791.0,67790.0,0.1558]
["bitfinex","BTCUSD",1717301125641,0.62520841,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301126236,0.61520841,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301126863,0.62520841,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301133602,0.798417,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301134330,0.84542487,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301134955,0.84528246,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301135729,0.90938246,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301137672,0.83597387,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301137877,0.90938953,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301138678,0.83597387,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301138921,0.90938914,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301139279,0.95360355,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301139896,0.87950355,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301140115,0.94360355,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301140316,0.94167511,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301140475,0.95167511,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301141919,0.94167511,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301142120,0.9074607,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301142935,0.8974607,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301143552,0.9074607,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301144272,0.97378232,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301144511,0.96378232,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301144712,0.97378232,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301144912,0.97382307,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301145066,0.9004078,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301145270,0.97413889,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301145491,0.97313889,67791.0,67790.0,0.037]
["bitfinex","BTCUSD",1717301145894,0.97313889,67791.0,67790.0,0.034]
["bitfinex","BTCUSD",1717301146477,0.96413889,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301146964,0.97313889,67791.0,67790.0,0.034]
["bitfinex","BTCUSD",1717301147176,0.89903889,67791.0,67790.0,0.034]
["bitfinex","BTCUSD",1717301147378,0.96313889,67791.0,67790.0,0.034]
["bitfinex","BTCUSD",1717301147598,0.97413889,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301148071,0.96413889,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301148285,0.97413889,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301149223,0.90777652,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301150003,0.89777652,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301150464,0.83367652,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301150644,0.89777652,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301151510,0.98632306,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301151918,0.92222306,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301152166,0.98632306,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301152830,0.99632306,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301159684,0.98632306,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301161699,0.99632306,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301162706,0.92222306,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301166839,0.83367652,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301167020,0.92223703,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301167719,0.92667196,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301170823,0.78955991,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301171035,0.92691377,67791.0,67790.0,0.071]
["bitfinex","BTCUSD",1717301172114,0.92691377,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301176027,0.99101377,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301177630,0.90245174,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301178387,0.99101347,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301178799,0.69598947,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301179002,0.56258748,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301179178,0.36147967,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301179381,0.29505465,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301179577,0.33933572,67791.0,67790.0,0.3178]
["bitfinex","BTCUSD",1717301179924,0.33933572,67791.0,67790.0,0.3136]
["bitfinex","BTCUSD",1717301180260,0.29505465,67791.0,67790.0,0.3136]
["bitfinex","BTCUSD",1717301180501,0.29505465,67791.0,67790.0,0.2766]
["bitfinex","BTCUSD",1717301180663,0.29405465,67791.0,67790.0,0.2766]
["bitfinex","BTCUSD",1717301180878,0.29405465,67791.0,67790.0,0.2838]
["bitfinex","BTCUSD",1717301181244,0.29405465,67791.0,67790.0,0.3208]
["bitfinex","BTCUSD",1717301181441,0.29305465,67791.0,67790.0,0.2468]
["bitfinex","BTCUSD",1717301181807,0.29405465,67791.0,67790.0,0.3208]
["bitfinex","BTCUSD",1717301182907,0.28126286,67791.0,67790.0,0.3208]
["bitfinex","BTCUSD",1717301187321,0.23699052,67791.0,67790.0,0.3208]
["bitfinex","BTCUSD",1717301197976,0.23705807,67791.0,67790.0,0.3208]
["bitfinex","BTCUSD",1717301199404,0.23702212,67791.0,67790.0,0.3208]
["bitfinex","BTCUSD",1717301205215,0.23702212,67791.0,67790.0,0.1549]
["bitfinex","BTCUSD",1717301205427,0.23702212,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301205661,0.15670079,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301205865,0.23687619,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301208049,0.28113513,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301208461,0.29113513,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301209135,0.55265225,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301209362,0.48627619,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301209599,0.55265367,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301210534,0.54265367,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301211076,0.55265367,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301216760,0.48627619,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301216961,0.55037619,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301217159,0.61675518,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301218471,0.37735518,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301218950,0.55417619,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301219594,0.49007619,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301219800,0.55417619,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301222420,0.84920019,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301222646,0.87220019,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301222856,0.96071807,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717301223502,0.95971807,67791.0,67790.0,0.037]
["bitfinex","BTCUSD",1717301224819,0.147533,67781.0,67780.0,0.0808]
["bitfinex","BTCUSD",1717301225031,0.2277084,67781.0,67780.0,0.0808]
["bitfinex","BTCUSD",1717301225267,0.2277084,67781.0,67780.0,0.2452]
["bitfinex","BTCUSD",1717301225502,0.15569895,67781.0,67780.0,0.2452]
["bitfinex","BTCUSD",1717301225666,0.23536661,67781.0,67780.0,0.2452]
["bitfinex","BTCUSD",1717301226242,0.23636661,67781.0,67780.0,0.2822]
["bitfinex","BTCUSD",1717301226437,0.23736661,67781.0,67780.0,0.3192]
["bitfinex","BTCUSD",1717301237293,0.23811788,67781.0,67780.0,0.3192]
["bitfinex","BTCUSD",1717301241276,0.23775241,67781.0,67780.0,0.3192]
["bitfinex","BTCUSD",1717301243965,0.23775241,67781.0,67780.0,0.1548]
["bitfinex","BTCUSD",1717301246570,0.23775241,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301252556,0.24510202,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301253510,0.24498115,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301255171,0.24498285,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301255919,0.24498293,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301263254,0.24421434,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301266471,0.23686593,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301268260,0.23743007,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301274545,0.31323007,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301275414,0.23273036,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301275621,0.31346738,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301281237,0.23766738,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301285847,0.23780535,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301293753,0.2379552,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301297773,0.15693036,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301298188,0.23836383,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301301578,0.15693036,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301301877,0.23849368,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301305199,0.31669368,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301305808,0.2011601,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301306046,0.28320737,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301312513,0.23897763,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301312874,0.28320737,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301313714,0.36140737,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301313913,0.48297763,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301314361,0.49297763,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301319016,0.55931789,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301321244,0.49297763,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301322325,0.65987276,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301322526,0.51605953,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301324492,0.55404693,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301324710,0.51532818,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301324908,0.58165916,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301326073,0.33765916,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301326289,0.42015916,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301326495,0.42768711,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301329148,0.41768711,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301329342,0.42768711,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301334026,0.41768711,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301334510,0.33518711,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301339088,0.47832174,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301339409,0.33520008,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301339619,0.63026708,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301339841,0.77338874,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301341740,0.78338874,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301342125,0.77338874,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301346298,0.77343432,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301348895,0.77416468,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301350416,0.70783299,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301351441,0.7072822,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301353438,0.7072822,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301354961,0.47856139,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301355167,0.4709815,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301355366,0.33530785,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301356576,0.31319601,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301356978,0.26896166,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301357849,0.16446597,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301358156,0.26835402,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301359089,0.26081757,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301359295,0.26828015,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301361661,0.2684145,67781.0,67780.0,0.306]
["bitfinex","BTCUSD",1717301371383,0.2684145,67781.0,67780.0,0.1515]
["bitfinex","BTCUSD",1717301371682,0.2684145,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301372426,0.16439294,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301372635,0.26815718,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301373482,0.26814657,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301384031,0.2681517,67781.0,67780.0,0.074]
["bitfinex","BTCUSD",1717301384229,0.2681517,67781.0,67780.0,0.3069]
["bitfinex","BTCUSD",1717301384786,0.31238176,67781.0,67780.0,0.3069]
["bitfinex","BTCUSD",1717301385816,0.2681517,67781.0,67780.0,0.3069]
["bitfinex","BTCUSD",1717301386698,0.2681517,67781.0,67780.0,0.2855]
["bitfinex","BTCUSD",1717301389971,0.26806693,67781.0,67780.0,0.2855]
["bitfinex","BTCUSD",1717301392511,0.26806693,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301393264,0.33441405,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301399369,0.33442247,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301400368,0.26806693,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301400965,0.2674562,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301405333,0.25929025,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301405523,0.26761325,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301407226,0.33396291,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301407647,0.33308998,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301411693,0.26674032,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301412063,0.33308765,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301415000,0.26674032,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301420687,0.33308313,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301421219,0.26674032,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301421443,0.33308248,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301421664,0.26674032,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301422107,0.34344032,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301422332,0.4097823,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301422543,0.55081037,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301423229,0.48446839,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301424521,0.55080997,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301425170,0.47410997,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301425388,0.3330819,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301427637,0.26674032,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301428442,0.40776839,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301428642,0.26674032,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301430332,0.25929782,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301430543,0.26603557,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301432089,0.33237791,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301432765,0.26603557,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301438155,0.25894031,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301442729,0.25499968,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301446648,0.24862078,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301446868,0.255005,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301449598,0.24862078,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301449865,0.25498754,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301451140,0.25455162,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301452679,0.16345417,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301452891,0.25443257,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301456979,0.31853257,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301457177,0.25443257,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301457377,0.24806581,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301457587,0.31837092,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301458239,0.39557092,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301458418,0.54767092,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301460275,0.61343792,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301460475,0.93120727,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301460893,1.10804641,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301461336,1.05787408,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301461723,1.14634135,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301463919,1.46440835,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301464125,1.37594108,67781.0,67780.0,0.0526]
["bitfinex","BTCUSD",1717301464751,1.37494108,67781.0,67780.0,0.0156]
["bitfinex","BTCUSD",1717301464950,0.14756,67769.0,67768.0,0.4691]
["bitfinex","BTCUSD",1717301465156,0.147563,67768.0,67767.0,0.0825]
["bitfinex","BTCUSD",1717301465309,0.13540345,67768.0,67765.0,0.08859]
["bitfinex","BTCUSD",1717301465508,0.28296745,67767.0,67766.0,0.2359]
["bitfinex","BTCUSD",1717301465909,0.29111514,67767.0,67766.0,0.2359]
["bitfinex","BTCUSD",1717301468003,0.29411514,67767.0,67766.0,0.2729]
["bitfinex","BTCUSD",1717301468498,0.29511514,67767.0,67766.0,0.3099]
["bitfinex","BTCUSD",1717301480010,0.29511514,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301480229,0.37551514,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301483392,0.29511514,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301484047,0.32545534,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301487299,0.32544376,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301490491,0.38954376,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301492765,0.62124376,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301493870,0.62124831,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301493988,0.62024831,67767.0,67766.0,0.037]
["bitfinex","BTCUSD",1717301494197,0.62124831,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301494404,0.61824831,67767.0,67766.0,0.037]
["bitfinex","BTCUSD",1717301494626,0.62124831,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301494827,0.62024831,67767.0,67766.0,0.037]
["bitfinex","BTCUSD",1717301495047,0.62124831,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301497854,0.38954831,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301504790,0.47234831,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301508411,0.46717755,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301513135,0.38437755,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301513713,0.38478088,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301521118,0.32068088,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301521336,0.38478088,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301522317,0.32068088,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301525802,0.39648088,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301526228,0.48297161,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301526669,0.32068088,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301530411,0.3648899,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301531174,0.36491329,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301532709,0.36491484,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301532909,0.36400851,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301533972,0.36401054,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301535114,0.31961175,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301536334,0.36383616,67767.0,67766.0,0.074]
["bitfinex","BTCUSD",1717301538117,0.31961175,67767.0,67766.0,0.3143]
["bitfinex","BTCUSD",1717301541836,0.3254954,67767.0,67766.0,0.3143]
["bitfinex","BTCUSD",1717301546297,0.28859386,67767.0,67766.0,0.3143]
["bitfinex","BTCUSD",1717301546522,0.32545173,67767.0,67766.0,0.3143]
["bitfinex","BTCUSD",1717301548010,0.28859386,67767.0,67766.0,0.3143]
["bitfinex","BTCUSD",1717301548251,0.32499552,67767.0,67766.0,0.3143]
["bitfinex","BTCUSD",1717301550811,0.32499552,67767.0,67766.0,0.46007791]
["bitfinex","BTCUSD",1717301552627,0.17743152,67767.0,67766.0,0.54866791]
["bitfinex","BTCUSD",1717301554261,0.04900046,67767.0,67766.0,0.54866791]
["bitfinex","BTCUSD",1717301554463,0.16933374,67767.0,67766.0,0.54866791]
["bitfinex","BTCUSD",1717301554709,0.1774642,67767.0,67766.0,0.54866791]
["bitfinex","BTCUSD",1717301560834,0.1774642,67767.0,67766.0,0.55866791]
["bitfinex","BTCUSD",1717301561034,0.14061143,67767.0,67766.0,0.55866791]
["bitfinex","BTCUSD",1717301561239,0.13248097,67767.0,67766.0,0.55866791]
["bitfinex","BTCUSD",1717301562172,0.12995474,67767.0,67766.0,0.55866791]
["bitfinex","BTCUSD",1717301562498,0.12995474,67767.0,67766.0,0.70623391]
["bitfinex","BTCUSD",1717301562910,0.12895474,67767.0,67766.0,0.66923391]
["bitfinex","BTCUSD",1717301563114,0.12995474,67767.0,67766.0,0.70623391]
["bitfinex","BTCUSD",1717301563796,0.12695474,67767.0,67766.0,0.66923391]
["bitfinex","BTCUSD",1717301563943,0.12695474,67767.0,67766.0,0.70623391]
["bitfinex","BTCUSD",1717301564565,0.12595474,67767.0,67766.0,0.66923391]
["bitfinex","BTCUSD",1717301564783,0.147541,67778.0,67775.0,0.17069]
["bitfinex","BTCUSD",1717301564965,0.147541,67778.0,67777.0,0.08859]
["bitfinex","BTCUSD",1717301565162,0.29185187,67778.0,67777.0,0.23436791]
["bitfinex","BTCUSD",1717301566588,0.29185187,67778.0,67777.0,0.27136791]
["bitfinex","BTCUSD",1717301567344,0.29221087,67778.0,67777.0,0.27136791]
["bitfinex","BTCUSD",1717301567756,0.29221087,67778.0,67777.0,0.50576791]
["bitfinex","BTCUSD",1717301567949,0.29221087,67778.0,67777.0,0.54276791]
["bitfinex","BTCUSD",1717301577121,0.30034664,67778.0,67777.0,0.54276791]
["bitfinex","BTCUSD",1717301580150,0.15280564,67778.0,67777.0,0.54276791]
["bitfinex","BTCUSD",1717301580373,0.15280564,67778.0,67777.0,0.60686791]
["bitfinex","BTCUSD",1717301580587,0.14466987,67778.0,67777.0,0.60686791]
["bitfinex","BTCUSD",1717301580793,0.15280557,67778.0,67777.0,0.60686791]
["bitfinex","BTCUSD",1717301584223,0.15207992,67778.0,67777.0,0.60686791]
["bitfinex","BTCUSD",1717301585553,0.14394422,67778.0,67777.0,0.60686791]
["bitfinex","BTCUSD",1717301588366,0.15166724,67778.0,67777.0,0.60686791]
["bitfinex","BTCUSD",1717301593594,0.14666724,67778.0,67777.0,0.60686791]
["bitfinex","BTCUSD",1717301594236,0.14666724,67778.0,67777.0,0.54276791]
["bitfinex","BTCUSD",1717301596613,0.14666724,67778.0,67777.0,0.60686791]
["bitfinex","BTCUSD",1717301598853,0.14666724,67778.0,67777.0,0.54276791]
["bitfinex","BTCUSD",1717301599389,0.13252363,67778.0,67777.0,0.54276791]
["bitfinex","BTCUSD",1717301603724,0.15026793,67778.0,67777.0,0.54276791]
["bitfinex","BTCUSD",1717301606930,0.15026793,67778.0,67777.0,0.39046791]
["bitfinex","BTCUSD",1717301607837,0.13252363,67778.0,67777.0,0.39046791]
["bitfinex","BTCUSD",1717301608039,0.15026804,67778.0,67777.0,0.39046791]
["bitfinex","BTCUSD",1717301608455,0.15026804,67778.0,67777.0,0.54946791]
["bitfinex","BTCUSD",1717301608791,0.14254502,67778.0,67777.0,0.55946791]
["bitfinex","BTCUSD",1717301608994,0.14254502,67778.0,67777.0,0.54946791]
["bitfinex","BTCUSD",1717301609957,0.14256253,67778.0,67777.0,0.54946791]
["bitfinex","BTCUSD",1717301616357,0.14256253,67778.0,67777.0,0.39046791]
["bitfinex","BTCUSD",1717301616893,0.14991679,67778.0,67777.0,0.39046791]
["bitfinex","BTCUSD",1717301619357,0.14991679,67778.0,67777.0,0.40046791]
["bitfinex","BTCUSD",1717301620960,0.14991679,67778.0,67777.0,0.39046791]
["bitfinex","BTCUSD",1717301623084,0.14719999,67778.0,67777.0,0.39046791]
["bitfinex","BTCUSD",1717301632942,0.14719999,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301633643,0.14658516,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301634381,0.14599642,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301646133,0.02499736,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301646342,0.14637536,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301647395,0.14641682,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301653442,0.02503882,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301653646,0.14648578,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301654256,0.14648578,67778.0,67777.0,0.31836791]
["bitfinex","BTCUSD",1717301654452,0.14648578,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301654655,0.14660245,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301658583,0.14922893,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301675290,0.13142869,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301675493,0.1491622,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301677128,0.3923622,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301677538,0.25318074,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301677731,0.39298526,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301678408,0.3929851,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301678602,0.5405251,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301681607,0.52263021,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301681818,0.54039962,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301687201,0.53989835,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301688080,0.4183057,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301688296,0.53989036,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301688494,0.52212783,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301688714,0.40054317,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301689321,0.41832002,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301689539,0.54005012,67778.0,67777.0,0.16259]
["bitfinex","BTCUSD",1717301690515,0.14931012,67778.0,67777.0,0.55306791]
["bitfinex","BTCUSD",1717301691427,0.14931012,67778.0,67777.0,0.61716791]
["bitfinex","BTCUSD",1717301696297,0.14931012,67778.0,67777.0,0.37246791]
["bitfinex","BTCUSD",1717301696615,0.14931012,67778.0,67777.0,0.61716791]
["bitfinex","BTCUSD",1717301700901,0.14860256,67778.0,67777.0,0.55306791]
["bitfinex","BTCUSD",1717301701883,0.13879939,67778.0,67777.0,0.55306791]
["bitfinex","BTCUSD",1717301703175,0.13879939,67778.0,67777.0,0.38796791]
["bitfinex","BTCUSD",1717301707621,0.13879939,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301707826,0.14874953,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301709023,0.14856914,67778.0,67777.0,0.30836791]
["bitfinex","BTCUSD",1717301710050,0.14856914,67778.0,67777.0,0.30831364]
["bitfinex","BTCUSD",1717301723239,0.02765839,67778.0,67777.0,0.30831364]
["bitfinex","BTCUSD",1717301723535,0.14642073,67778.0,67777.0,0.30831364]
["bitfinex","BTCUSD",1717301724636,0.14642073,67778.0,67777.0,0.38461364]
["bitfinex","BTCUSD",1717301725503,0.14642073,67778.0,67777.0,0.30831364]
["bitfinex","BTCUSD",1717301729896,0.14642073,67778.0,67777.0,0.54471364]
["bitfinex","BTCUSD",1717301730093,0.13647059,67778.0,67777.0,0.54471364]
["bitfinex","BTCUSD",1717301734417,0.13647059,67778.0,67777.0,0.55471364]
["bitfinex","BTCUSD",1717301734565,0.11876234,67778.0,67777.0,0.70225564]
["bitfinex","BTCUSD",1717301734777,0.228217,67789.0,67783.0,0.08848146]
["bitfinex","BTCUSD",1717301734778,0.0807,67789.0,67783.0,0.08848146]
["bitfinex","BTCUSD",1717301734984,0.13481043,67788.0,67785.0,0.08848146]
["bitfinex","BTCUSD",1717301735187,0.13481043,67787.0,67786.0,0.23425937]
["bitfinex","BTCUSD",1717301737088,0.1174947,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301737285,0.13466869,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301740336,0.1174947,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301742032,0.12746299,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301744508,0.1174947,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301744805,0.12748102,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301747981,0.12496136,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301759972,0.00998632,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301760318,0.10103567,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301760452,0.10103567,67790.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301760798,0.01689911,67789.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301760996,0.10103567,67788.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301761218,0.01689991,67787.0,67786.0,0.26425937]
["bitfinex","BTCUSD",1717301761424,0.12804076,67787.0,67786.0,0.26425937]
["bitfinex","BTCUSD",1717301761561,0.12804076,67787.0,67786.0,0.23725937]
["bitfinex","BTCUSD",1717301761757,0.12804076,67787.0,67786.0,0.24025937]
["bitfinex","BTCUSD",1717301761958,0.12804076,67787.0,67786.0,0.23725937]
["bitfinex","BTCUSD",1717301762164,0.12804076,67787.0,67786.0,0.25225937]
["bitfinex","BTCUSD",1717301762385,0.12804076,67787.0,67786.0,0.24925937]
["bitfinex","BTCUSD",1717301762582,0.12804076,67787.0,67786.0,0.27925937]
["bitfinex","BTCUSD",1717301762788,0.12804076,67787.0,67786.0,0.29425937]
["bitfinex","BTCUSD",1717301764497,0.12804076,67787.0,67786.0,0.44545937]
["bitfinex","BTCUSD",1717301764930,0.11793558,67787.0,67786.0,0.44545937]
["bitfinex","BTCUSD",1717301767358,0.11793558,67787.0,67786.0,0.52365937]
["bitfinex","BTCUSD",1717301768072,0.11793558,67787.0,67786.0,0.68118237]
["bitfinex","BTCUSD",1717301768274,0.0797,67797.0,67787.0,0.15752]
["bitfinex","BTCUSD",1717301768416,0.0797,67797.0,67788.0,0.3765051]
["bitfinex","BTCUSD",1717301768607,0.11006503,67796.0,67788.0,0.3765051]
["bitfinex","BTCUSD",1717301769020,0.09995713,67795.0,67788.0,0.3765051]
["bitfinex","BTCUSD",1717301769269,0.110065,67794.0,67788.0,0.3765051]
["bitfinex","BTCUSD",1717301769467,0.09995713,67793.0,67788.0,0.3765051]
["bitfinex","BTCUSD",1717301769667,0.09995713,67792.0,67788.0,0.3765051]
["bitfinex","BTCUSD",1717301769935,0.09995713,67791.0,67788.0,0.3765051]
["bitfinex","BTCUSD",1717301770140,0.10086935,67790.0,67788.0,0.3765051]
["bitfinex","BTCUSD",1717301770341,0.0797,67797.0,67789.0,0.28842719]
["bitfinex","BTCUSD",1717301770540,0.005,67794.0,67793.0,0.08842719]
["bitfinex","BTCUSD",1717301770737,0.005,67794.0,67793.0,0.2342051]
["bitfinex","BTCUSD",1717301770738,0.09701723,67794.0,67793.0,0.2342051]
["bitfinex","BTCUSD",1717301770945,0.10620851,67794.0,67793.0,0.2342051]
["bitfinex","BTCUSD",1717301771640,0.10120851,67794.0,67793.0,0.2342051]
["bitfinex","BTCUSD",1717301771997,0.18090851,67794.0,67793.0,0.2372051]
["bitfinex","BTCUSD",1717301772197,0.19101638,67794.0,67793.0,0.2372051]
["bitfinex","BTCUSD",1717301772601,0.19101638,67794.0,67793.0,0.2402051]
["bitfinex","BTCUSD",1717301773502,0.1818251,67794.0,67793.0,0.2402051]
["bitfinex","BTCUSD",1717301774134,0.1021251,67794.0,67793.0,0.2402051]
["bitfinex","BTCUSD",1717301774337,0.1037992,67794.0,67793.0,0.2402051]
["bitfinex","BTCUSD",1717301774842,0.01010787,67794.0,67793.0,0.2402051]
["bitfinex","BTCUSD",1717301775236,0.2384,67798.0,67793.0,0.2402051]
["bitfinex","BTCUSD",1717301775566,0.2384,67798.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717301775567,0.09801922,67797.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717301775855,0.09801922,67796.0,67795.0,0.08842719]
["bitfinex","BTCUSD",1717301776113,0.09801922,67796.0,67795.0,0.2342051]
["bitfinex","BTCUSD",1717301776322,0.10812712,67796.0,67795.0,0.2342051]
["bitfinex","BTCUSD",1717301778337,0.10812712,67796.0,67795.0,0.2372051]
["bitfinex","BTCUSD",1717301778521,0.10812712,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301780637,0.09870932,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301783154,0.09825753,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301783781,0.09825753,67796.0,67795.0,0.2342051]
["bitfinex","BTCUSD",1717301784026,0.09825753,67796.0,67795.0,0.2372051]
["bitfinex","BTCUSD",1717301785187,0.09825753,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301786154,0.0101079,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301786354,0.09848154,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301786556,0.08837364,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301786757,0.09849448,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301788660,0.09553679,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301793330,0.10127528,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301797910,0.1012262,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301806778,0.10106476,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301808033,0.10362125,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301812766,0.10364312,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301820976,0.10386975,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301825074,0.10386974,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301844981,0.10328163,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301846959,0.09754467,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301847169,0.10328084,67796.0,67795.0,0.2402051]
["bitfinex","BTCUSD",1717301874252,0.34748084,67796.0,67795.0,0.006]
["bitfinex","BTCUSD",1717301874471,0.41158084,67796.0,67795.0,0.006]
["bitfinex","BTCUSD",1717301875384,0.34748084,67796.0,67795.0,0.006]
["bitfinex","BTCUSD",1717301879729,0.3474807,67796.0,67795.0,0.006]
["bitfinex","BTCUSD",1717301887747,0.34174467,67796.0,67795.0,0.006]
["bitfinex","BTCUSD",1717301887952,0.34748076,67796.0,67795.0,0.006]
["bitfinex","BTCUSD",1717301892182,0.10328076,67796.0,67795.0,0.006]
["bitfinex","BTCUSD",1717301893573,0.10310323,67796.0,67795.0,0.006]
["bitfinex","BTCUSD",1717301896626,0.10310323,67796.0,67795.0,0.0873]
["bitfinex","BTCUSD",1717301898535,0.10310323,67796.0,67795.0,0.24035791]
["bitfinex","BTCUSD",1717301898735,0.10310323,67796.0,67795.0,0.48075791]
["bitfinex","BTCUSD",1717301900963,0.01469009,67796.0,67795.0,0.48075791]
["bitfinex","BTCUSD",1717301901239,0.09884316,67796.0,67795.0,0.48075791]
["bitfinex","BTCUSD",1717301914026,0.09884316,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301915584,0.10086429,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301917039,0.0951282,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301917238,0.10086411,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301917397,0.0951282,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301918359,0.008954,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301918821,0.09501586,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301919052,0.08534941,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301919279,0.09501587,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301919530,0.10075166,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301919781,0.09501587,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301920029,0.10075163,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301920496,0.09501587,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301925775,0.00966646,67796.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301926253,0.147492,67800.0,67795.0,0.31645791]
["bitfinex","BTCUSD",1717301926476,0.07634431,67799.0,67796.0,0.14577791]
["bitfinex","BTCUSD",1717301926684,0.08601201,67799.0,67796.0,0.14577791]
["bitfinex","BTCUSD",1717301926934,0.0057357,67798.0,67796.0,0.14577791]
["bitfinex","BTCUSD",1717301927379,0.00966762,67797.0,67796.0,0.14577791]
["bitfinex","BTCUSD",1717301927591,0.01540332,67797.0,67796.0,0.14577791]
["bitfinex","BTCUSD",1717301928818,0.01540332,67797.0,67796.0,0.14560975]
["bitfinex","BTCUSD",1717301929464,0.01540332,67797.0,67796.0,0.15160975]
["bitfinex","BTCUSD",1717301930078,0.01540332,67797.0,67796.0,0.14860975]
["bitfinex","BTCUSD",1717301930239,0.01540332,67797.0,67796.0,0.15160975]
["bitfinex","BTCUSD",1717301931495,0.01540332,67797.0,67796.0,0.14860975]
["bitfinex","BTCUSD",1717301931699,0.01540332,67797.0,67796.0,0.14560975]
["bitfinex","BTCUSD",1717301931925,0.01540332,67797.0,67796.0,0.17760975]
["bitfinex","BTCUSD",1717301932918,0.01540332,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301933317,0.01540332,67797.0,67796.0,0.17760975]
["bitfinex","BTCUSD",1717301933723,0.01540332,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301934557,0.01540333,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301937491,0.00966762,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301937911,0.00573558,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301938111,0.00966766,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301938314,0.01540324,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301945700,0.00573558,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301945908,0.01540199,67797.0,67796.0,0.21460975]
["bitfinex","BTCUSD",1717301946590,0.01540199,67797.0,67796.0,0.30318975]
["bitfinex","BTCUSD",1717301946798,0.04423562,67803.0,67797.0,0.19]
["bitfinex","BTCUSD",1717301947048,0.12001607,67811.0,67801.0,0.08858]
["bitfinex","BTCUSD",1717301947049,0.00966638,67802.0,67801.0,0.08858]
["bitfinex","BTCUSD",1717301947371,0.00966638,67802.0,67801.0,0.38155791]
["bitfinex","BTCUSD",1717301947572,0.092427,67811.0,67801.0,0.38155791]
["bitfinex","BTCUSD",1717301947782,0.092427,67811.0,67803.0,0.08858]
["bitfinex","BTCUSD",1717301947910,0.00966655,67810.0,67805.0,0.08858]
["bitfinex","BTCUSD",1717301948110,0.00966655,67810.0,67804.0,0.14577791]
["bitfinex","BTCUSD",1717301948111,0.00966655,67810.0,67807.0,0.08858]
["bitfinex","BTCUSD",1717301948314,0.00966655,67810.0,67807.0,0.23435791]
["bitfinex","BTCUSD",1717301948524,0.092427,67811.0,67807.0,0.23435791]
["bitfinex","BTCUSD",1717301949104,0.00966653,67810.0,67807.0,0.23435791]
["bitfinex","BTCUSD",1717301949485,0.00966653,67810.0,67807.0,0.27135791]
["bitfinex","BTCUSD",1717301949651,0.00966653,67810.0,67807.0,0.23435791]
["bitfinex","BTCUSD",1717301949868,0.092427,67811.0,67807.0,0.27135791]
["bitfinex","BTCUSD",1717301950255,0.00966653,67810.0,67807.0,0.30835791]
["bitfinex","BTCUSD",1717301950448,0.00966653,67810.0,67807.0,0.23435791]
["bitfinex","BTCUSD",1717301950654,0.092427,67811.0,67807.0,0.23435791]
["bitfinex","BTCUSD",1717301950836,0.092427,67811.0,67807.0,0.27135791]
["bitfinex","BTCUSD",1717301951042,0.0096882,67810.0,67807.0,0.27135791]
["bitfinex","BTCUSD",1717301951545,0.092427,67811.0,67807.0,0.27135791]
["bitfinex","BTCUSD",1717301951765,0.092427,67811.0,67807.0,0.30835791]
["bitfinex","BTCUSD",1717301951924,0.00968822,67810.0,67807.0,0.30835791]
["bitfinex","BTCUSD",1717301952126,0.00968822,67810.0,67807.0,0.27135791]
["bitfinex","BTCUSD",1717301953626,0.00968822,67810.0,67807.0,0.30835791]
["bitfinex","BTCUSD",1717301967632,0.00968822,67810.0,67807.0,0.27135791]
["bitfinex","BTCUSD",1717301967851,0.00968822,67810.0,67807.0,0.23435791]
["bitfinex","BTCUSD",1717301968051,0.00968822,67810.0,67807.0,0.27135791]
["bitfinex","BTCUSD",1717301968257,0.00968822,67810.0,67807.0,0.30835791]
["bitfinex","BTCUSD",1717301970030,0.00968822,67810.0,67808.0,0.0774]
["bitfinex","BTCUSD",1717301970235,0.009427,67811.0,67809.0,0.0774]
["bitfinex","BTCUSD",1717301971602,0.009427,67811.0,67809.0,0.1144]
["bitfinex","BTCUSD",1717301972666,0.009427,67811.0,67809.0,0.1514]
["bitfinex","BTCUSD",1717301977142,0.009427,67811.0,67810.0,0.15304735]
["bitfinex","BTCUSD",1717301978696,0.009427,67811.0,67810.0,0.19004735]
["bitfinex","BTCUSD",1717301978900,0.009427,67811.0,67810.0,0.22704735]
["bitfinex","BTCUSD",1717301979982,0.009427,67811.0,67810.0,0.30524735]
["bitfinex","BTCUSD",1717301981406,0.019174,67811.0,67810.0,0.30524735]
["bitfinex","BTCUSD",1717301984090,0.019174,67811.0,67810.0,0.22704735]
["bitfinex","BTCUSD",1717301998554,0.019174,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717301998898,0.019174,67811.0,67810.0,0.22704567]
["bitfinex","BTCUSD",1717302023329,0.019174,67811.0,67810.0,0.22704363]
["bitfinex","BTCUSD",1717302033158,0.019174,67811.0,67810.0,0.30264363]
["bitfinex","BTCUSD",1717302033714,0.019174,67811.0,67810.0,0.22704363]
["bitfinex","BTCUSD",1717302033856,0.019174,67811.0,67810.0,0.30264363]
["bitfinex","BTCUSD",1717302034059,0.009427,67811.0,67810.0,0.1496]
["bitfinex","BTCUSD",1717302034253,0.009427,67811.0,67810.0,0.30264397]
["bitfinex","BTCUSD",1717302039110,0.009427,67811.0,67810.0,0.44842188]
["bitfinex","BTCUSD",1717302039312,0.009427,67811.0,67810.0,0.51252188]
["bitfinex","BTCUSD",1717302039428,0.009427,67811.0,67810.0,0.35947791]
["bitfinex","BTCUSD",1717302039633,0.009427,67811.0,67810.0,0.51251792]
["bitfinex","BTCUSD",1717302040037,0.009427,67811.0,67810.0,0.44841696]
["bitfinex","BTCUSD",1717302044330,0.009427,67811.0,67810.0,0.66811696]
["bitfinex","BTCUSD",1717302048671,0.009427,67811.0,67810.0,0.51507791]
["bitfinex","BTCUSD",1717302048834,0.009427,67811.0,67810.0,0.66811492]
["bitfinex","BTCUSD",1717302049606,0.009427,67811.0,67810.0,0.63111492]
["bitfinex","BTCUSD",1717302049808,0.009427,67811.0,67810.0,0.66811492]
["bitfinex","BTCUSD",1717302050168,0.009427,67811.0,67810.0,0.66811427]
["bitfinex","BTCUSD",1717302050800,0.009427,67811.0,67810.0,0.63111427]
["bitfinex","BTCUSD",1717302051033,0.009427,67811.0,67810.0,0.71969427]
["bitfinex","BTCUSD",1717302052155,0.009427,67811.0,67810.0,0.75669427]
["bitfinex","BTCUSD",1717302052559,0.009427,67811.0,67810.0,0.52549427]
["bitfinex","BTCUSD",1717302052727,0.009427,67811.0,67810.0,0.68109427]
["bitfinex","BTCUSD",1717302052954,0.009427,67811.0,67810.0,0.75789427]
["bitfinex","BTCUSD",1717302054766,0.009427,67811.0,67810.0,0.90536427]
["bitfinex","BTCUSD",1717302055941,0.009427,67811.0,67810.0,0.75232791]
["bitfinex","BTCUSD",1717302056159,0.009427,67811.0,67810.0,0.90536396]
["bitfinex","BTCUSD",1717302061238,0.009427,67811.0,67810.0,0.90536428]
["bitfinex","BTCUSD",1717302063390,0.009427,67811.0,67810.0,0.91456428]
["bitfinex","BTCUSD",1717302063613,0.009427,67811.0,67810.0,0.91456178]
["bitfinex","BTCUSD",1717302066289,0.009427,67811.0,67810.0,0.85046178]
["bitfinex","BTCUSD",1717302066449,0.009427,67811.0,67810.0,0.89469531]
["bitfinex","BTCUSD",1717302066649,0.009427,67811.0,67810.0,0.91456178]
["bitfinex","BTCUSD",1717302067291,0.009427,67811.0,67810.0,0.95879122]
["bitfinex","BTCUSD",1717302069028,0.009427,67811.0,67810.0,0.88469122]
["bitfinex","BTCUSD",1717302069355,0.009427,67811.0,67810.0,0.95879122]
["bitfinex","BTCUSD",1717302069563,0.009427,67811.0,67810.0,0.91456178]
["bitfinex","BTCUSD",1717302071913,0.009427,67811.0,67810.0,0.95879122]
["bitfinex","BTCUSD",1717302072119,0.009427,67811.0,67810.0,0.91456178]
["bitfinex","BTCUSD",1717302073142,0.009427,67811.0,67810.0,0.95879122]
["bitfinex","BTCUSD",1717302074295,0.009427,67811.0,67810.0,1.23164309]
["bitfinex","BTCUSD",1717302074496,0.009427,67811.0,67810.0,1.53637935]
["bitfinex","BTCUSD",1717302075130,0.009427,67811.0,67810.0,1.53637493]
["bitfinex","BTCUSD",1717302076396,0.009427,67811.0,67810.0,1.62479787]
["bitfinex","BTCUSD",1717302076808,0.009427,67811.0,67810.0,1.63422487]
["bitfinex","BTCUSD",1717302077378,0.009427,67811.0,67810.0,1.54580193]
["bitfinex","BTCUSD",1717302084286,0.009427,67811.0,67810.0,1.61207659]
["bitfinex","BTCUSD",1717302084444,0.009427,67811.0,67810.0,1.54580193]
["bitfinex","BTCUSD",1717302086286,0.009427,67811.0,67810.0,1.54577794]
["bitfinex","BTCUSD",1717302086486,0.009427,67811.0,67810.0,1.53577794]
["bitfinex","BTCUSD",1717302088175,0.009427,67811.0,67810.0,1.24007794]
["bitfinex","BTCUSD",1717302088348,0.009427,67811.0,67810.0,1.29692357]
["bitfinex","BTCUSD",1717302088596,0.009427,67811.0,67810.0,1.36102357]
["bitfinex","BTCUSD",1717302090093,0.009427,67811.0,67810.0,1.37102357]
["bitfinex","BTCUSD",1717302090733,0.009427,67811.0,67810.0,1.36102357]
["bitfinex","BTCUSD",1717302091374,0.009427,67811.0,67810.0,1.37102357]
["bitfinex","BTCUSD",1717302092185,0.009427,67811.0,67810.0,1.30475094]
["bitfinex","BTCUSD",1717302095955,0.009427,67811.0,67810.0,1.15174106]
["bitfinex","BTCUSD",1717302096156,0.009427,67811.0,67810.0,1.3047511]
["bitfinex","BTCUSD",1717302101307,0.009427,67811.0,67810.0,1.39317404]
["bitfinex","BTCUSD",1717302102405,0.009427,67811.0,67810.0,1.38317404]
["bitfinex","BTCUSD",1717302102636,0.088227,67811.0,67810.0,0.50557612]
["bitfinex","BTCUSD",1717302102837,0.312727,67811.0,67810.0,0.46136795]
["bitfinex","BTCUSD",1717302103041,0.32271253,67811.0,67810.0,0.46136795]
["bitfinex","BTCUSD",1717302103382,0.25861253,67811.0,67810.0,0.30835791]
["bitfinex","BTCUSD",1717302109478,0.25861253,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302111261,0.26861253,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302111417,0.25861253,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302132369,0.33871088,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302134266,0.25861253,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302134468,0.33817929,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302138713,0.34817929,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302139141,0.33817929,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302139322,0.25644729,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302139524,0.55774729,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302139865,0.49364729,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302140257,0.55774729,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302140462,0.55774729,67811.0,67810.0,0.037]
["bitfinex","BTCUSD",1717302140663,0.55774729,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302140871,0.55774729,67811.0,67810.0,0.037]
["bitfinex","BTCUSD",1717302141243,0.55774729,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302143045,0.54774729,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302143972,0.55774729,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302147025,0.55533095,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302149572,0.55455824,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302152560,0.89364038,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302152966,0.84949524,67811.0,67810.0,0.074]
["bitfinex","BTCUSD",1717302153936,0.84949524,67811.0,67810.0,0.037]
["bitfinex","BTCUSD",1717302154138,0.147491,67801.0,67798.0,0.08854]
["bitfinex","BTCUSD",1717302154343,0.00993539,67800.0,67798.0,0.08854]
["bitfinex","BTCUSD",1717302155588,0.01093539,67800.0,67798.0,0.12554]
["bitfinex","BTCUSD",1717302155946,0.01193539,67800.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302157288,0.002,67800.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302157467,0.00992181,67799.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302157850,0.002,67800.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302158269,0.00992181,67799.0,67798.0,0.12554]
["bitfinex","BTCUSD",1717302158471,0.00992181,67799.0,67798.0,0.08854]
["bitfinex","BTCUSD",1717302158692,0.002,67799.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302158938,0.002,67799.0,67798.0,0.12554]
["bitfinex","BTCUSD",1717302159426,0.002,67799.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302160594,0.002,67799.0,67798.0,0.12554]
["bitfinex","BTCUSD",1717302160595,0.001,67799.0,67798.0,0.12554]
["bitfinex","BTCUSD",1717302160915,0.002,67799.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302169773,0.01192589,67799.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302179820,0.09322589,67799.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302180232,0.01192589,67799.0,67798.0,0.16254]
["bitfinex","BTCUSD",1717302204805,0.01192589,67799.0,67798.0,0.39184]
["bitfinex","BTCUSD",1717302205478,0.002,67799.0,67798.0,0.39184]
["bitfinex","BTCUSD",1717302206209,0.01202009,67799.0,67798.0,0.39184]
["bitfinex","BTCUSD",1717302211837,0.01202009,67799.0,67798.0,0.53761791]
["bitfinex","BTCUSD",1717302212035,0.002,67799.0,67798.0,0.53761791]
["bitfinex","BTCUSD",1717302215959,0.0003,67799.0,67798.0,0.53761791]
["bitfinex","BTCUSD",1717302226057,0.0003,67799.0,67798.0,0.38461791]
["bitfinex","BTCUSD",1717302226302,0.01032506,67799.0,67798.0,0.38461791]
["bitfinex","BTCUSD",1717302226512,0.0003,67799.0,67798.0,0.38461791]
["bitfinex","BTCUSD",1717302226721,0.01032506,67799.0,67798.0,0.38461791]
["bitfinex","BTCUSD",1717302226975,0.01032506,67799.0,67798.0,0.30831791]
["bitfinex","BTCUSD",1717302256266,0.01032506,67799.0,67798.0,0.38811791]
["bitfinex","BTCUSD",1717302256681,0.01032506,67799.0,67798.0,0.55391791]
["bitfinex","BTCUSD",1717302266263,0.0003,67799.0,67798.0,0.55391791]
["bitfinex","BTCUSD",1717302266710,0.0003,67799.0,67798.0,0.55161791]
["bitfinex","BTCUSD",1717302267187,0.0003,67799.0,67798.0,0.7812025]
["bitfinex","BTCUSD",1717302267350,0.0003,67799.0,67798.0,1.17456436]
["bitfinex","BTCUSD",1717302268129,0.0003,67799.0,67798.0,0.77882357]
["bitfinex","BTCUSD",1717302268330,0.0003,67799.0,67798.0,0.62814444]
["bitfinex","BTCUSD",1717302268571,0.0003,67799.0,67798.0,0.61814444]
["bitfinex","BTCUSD",1717302268825,0.0003,67799.0,67798.0,0.68224444]
["bitfinex","BTCUSD",1717302269074,0.0003,67799.0,67798.0,0.60571791]
["bitfinex","BTCUSD",1717302269276,0.0003,67799.0,67798.0,0.68224445]
["bitfinex","BTCUSD",1717302269609,0.0003,67799.0,67798.0,0.58588032]
["bitfinex","BTCUSD",1717302269831,0.0003,67799.0,67798.0,0.60571791]
["bitfinex","BTCUSD",1717302271322,0.0003,67799.0,67798.0,0.60541791]
["bitfinex","BTCUSD",1717302271562,0.0003,67799.0,67798.0,1.0929363]
["bitfinex","BTCUSD",1717302271845,0.0003,67799.0,67798.0,1.0288363]
["bitfinex","BTCUSD",1717302272045,0.0003,67799.0,67798.0,1.0929363]
["bitfinex","BTCUSD",1717302272256,0.0003,67799.0,67798.0,1.0559363]
["bitfinex","BTCUSD",1717302272487,0.009427,67811.0,67806.0,0.27854]
["bitfinex","BTCUSD",1717302272700,0.009427,67811.0,67807.0,0.29177791]
["bitfinex","BTCUSD",1717302272871,0.00960714,67810.0,67807.0,0.29177791]
["bitfinex","BTCUSD",1717302273069,0.009427,67811.0,67807.0,0.38031791]
["bitfinex","BTCUSD",1717302273632,0.00960714,67810.0,67807.0,0.38031791]
["bitfinex","BTCUSD",1717302274259,0.00960714,67810.0,67807.0,0.41731791]
["bitfinex","BTCUSD",1717302274883,0.00960714,67810.0,67807.0,0.45431791]
["bitfinex","BTCUSD",1717302278912,0.00960714,67810.0,67807.0,0.39021791]
["bitfinex","BTCUSD",1717302279118,0.00960714,67810.0,67808.0,0.15264]
["bitfinex","BTCUSD",1717302279314,0.00960714,67810.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717302280973,0.00960714,67810.0,67809.0,0.18277791]
["bitfinex","BTCUSD",1717302281543,0.00960714,67810.0,67809.0,0.21977791]
["bitfinex","BTCUSD",1717302308990,0.15707714,67810.0,67809.0,0.21977791]
["bitfinex","BTCUSD",1717302316436,0.15707714,67810.0,67809.0,0.3728244]
["bitfinex","BTCUSD",1717302316869,0.00960714,67810.0,67809.0,0.3728244]
["bitfinex","BTCUSD",1717302317079,0.00960714,67810.0,67809.0,0.4489244]
["bitfinex","BTCUSD",1717302319032,0.00960714,67810.0,67809.0,0.5130244]
["bitfinex","BTCUSD",1717302319259,0.00960714,67810.0,67809.0,0.35997791]
["bitfinex","BTCUSD",1717302320298,0.00960714,67810.0,67809.0,0.44851791]
["bitfinex","BTCUSD",1717302320540,0.00960714,67810.0,67809.0,0.75946417]
["bitfinex","BTCUSD",1717302320707,0.009427,67811.0,67810.0,0.32254]
["bitfinex","BTCUSD",1717302320942,0.009427,67811.0,67810.0,0.62136417]
["bitfinex","BTCUSD",1717302322305,0.009427,67811.0,67810.0,0.65736417]
["bitfinex","BTCUSD",1717302322541,0.009427,67811.0,67810.0,0.69436417]
["bitfinex","BTCUSD",1717302323553,0.009427,67811.0,67810.0,0.62136417]
["bitfinex","BTCUSD",1717302323752,0.009427,67811.0,67810.0,0.65836417]
["bitfinex","BTCUSD",1717302325135,0.009427,67811.0,67810.0,0.62136417]
["bitfinex","BTCUSD",1717302325589,0.009427,67811.0,67810.0,0.69536417]
["bitfinex","BTCUSD",1717302325812,0.009427,67811.0,67810.0,0.65836417]
["bitfinex","BTCUSD",1717302326185,0.009427,67811.0,67810.0,0.69536417]
["bitfinex","BTCUSD",1717302329890,0.009427,67811.0,67810.0,0.53746417]
["bitfinex","BTCUSD",1717302330356,0.01876163,67811.0,67810.0,0.53746417]
["bitfinex","BTCUSD",1717302331656,0.01876163,67811.0,67810.0,0.46136417]
["bitfinex","BTCUSD",1717302338928,0.01876163,67811.0,67810.0,0.46135794]
["bitfinex","BTCUSD",1717302353740,0.01876163,67811.0,67810.0,0.52545794]
["bitfinex","BTCUSD",1717302359629,0.01876163,67811.0,67810.0,0.52545928]
["bitfinex","BTCUSD",1717302393906,0.01876163,67811.0,67810.0,0.52545893]
["bitfinex","BTCUSD",1717302412750,0.01876163,67811.0,67810.0,0.37241791]
["bitfinex","BTCUSD",1717302412952,0.01876163,67811.0,67810.0,0.52545828]
["bitfinex","BTCUSD",1717302415696,0.01876163,67811.0,67810.0,0.52545806]
["bitfinex","BTCUSD",1717302420852,0.01876163,67811.0,67810.0,0.52545766]
["bitfinex","BTCUSD",1717302434793,0.01876163,67811.0,67810.0,0.46135766]
["bitfinex","BTCUSD",1717302434989,0.01876163,67811.0,67810.0,0.52545766]
["bitfinex","BTCUSD",1717302438515,0.01876163,67811.0,67810.0,0.52545734]
["bitfinex","BTCUSD",1717302438722,0.01876163,67811.0,67810.0,0.46135734]
["bitfinex","BTCUSD",1717302438922,0.01876163,67811.0,67810.0,0.52545734]
["bitfinex","BTCUSD",1717302439916,0.01876163,67811.0,67810.0,0.52545798]
["bitfinex","BTCUSD",1717302446720,0.01876163,67811.0,67810.0,0.46135798]
["bitfinex","BTCUSD",1717302446949,0.01876163,67811.0,67810.0,0.52545798]
["bitfinex","BTCUSD",1717302452661,0.01876163,67811.0,67810.0,0.46135798]
["bitfinex","BTCUSD",1717302452864,0.01876163,67811.0,67810.0,0.52545798]
["bitfinex","BTCUSD",1717302465721,0.01876163,67811.0,67810.0,0.46135798]
["bitfinex","BTCUSD",1717302465903,0.01876163,67811.0,67810.0,0.52545798]
["bitfinex","BTCUSD",1717302466136,0.01876163,67811.0,67810.0,0.52545863]
["bitfinex","BTCUSD",1717302473779,0.01876163,67811.0,67810.0,0.37241791]
["bitfinex","BTCUSD",1717302474996,0.01876163,67811.0,67810.0,0.61341791]
["bitfinex","BTCUSD",1717302475242,0.009427,67811.0,67810.0,0.77645765]
["bitfinex","BTCUSD",1717302475567,0.009427,67811.0,67810.0,1.16977868]
["bitfinex","BTCUSD",1717302476292,0.009427,67811.0,67810.0,0.84286293]
["bitfinex","BTCUSD",1717302476499,0.009427,67811.0,67810.0,0.77645765]
["bitfinex","BTCUSD",1717302476708,0.009427,67811.0,67810.0,0.84283265]
["bitfinex","BTCUSD",1717302477537,0.009427,67811.0,67810.0,0.77644655]
["bitfinex","BTCUSD",1717302479377,0.009427,67811.0,67810.0,0.82068955]
["bitfinex","BTCUSD",1717302479885,0.009427,67811.0,67810.0,0.74658955]
["bitfinex","BTCUSD",1717302480129,0.009427,67811.0,67810.0,0.81068955]
["bitfinex","BTCUSD",1717302481347,0.009427,67811.0,67810.0,0.82068955]
["bitfinex","BTCUSD",1717302481553,0.009427,67811.0,67810.0,0.75658955]
["bitfinex","BTCUSD",1717302481717,0.009427,67811.0,67810.0,0.82068955]
["bitfinex","BTCUSD",1717302484496,0.009427,67811.0,67810.0,0.82067575]
["bitfinex","BTCUSD",1717302484918,0.009427,67811.0,67810.0,0.96814575]
["bitfinex","BTCUSD",1717302486862,0.009427,67811.0,67810.0,0.92391655]
["bitfinex","BTCUSD",1717302487075,0.009427,67811.0,67810.0,0.88691655]
["bitfinex","BTCUSD",1717302487523,0.009427,67811.0,67810.0,0.92391655]
["bitfinex","BTCUSD",1717302487768,0.009427,67811.0,67810.0,0.88691655]
["bitfinex","BTCUSD",1717302487972,0.009427,67811.0,67810.0,0.92391655]
["bitfinex","BTCUSD",1717302488771,0.009427,67811.0,67810.0,0.9414519]
["bitfinex","BTCUSD",1717302489352,0.009427,67811.0,67810.0,0.98566464]
["bitfinex","BTCUSD",1717302492438,0.009427,67811.0,67810.0,1.33471925]
["bitfinex","BTCUSD",1717302492681,0.009427,67811.0,67810.0,1.26833315]
["bitfinex","BTCUSD",1717302493716,0.009427,67811.0,67810.0,1.19433315]
["bitfinex","BTCUSD",1717302493866,0.009427,67811.0,67810.0,1.23133315]
["bitfinex","BTCUSD",1717302494071,0.009427,67811.0,67810.0,1.36833315]
["bitfinex","BTCUSD",1717302494871,0.009427,67811.0,67810.0,1.62363315]
["bitfinex","BTCUSD",1717302496692,0.009427,67811.0,67810.0,1.54963315]
["bitfinex","BTCUSD",1717302497097,0.009427,67811.0,67810.0,1.62363315]
["bitfinex","BTCUSD",1717302497559,0.009427,67811.0,67810.0,1.68989571]
["bitfinex","BTCUSD",1717302501360,0.009427,67811.0,67810.0,1.36301446]
["bitfinex","BTCUSD",1717302502532,0.009427,67811.0,67810.0,1.65795546]
["bitfinex","BTCUSD",1717302503212,0.009427,67811.0,67810.0,1.65794409]
["bitfinex","BTCUSD",1717302505482,0.009427,67811.0,67810.0,1.59384409]
["bitfinex","BTCUSD",1717302505682,0.009427,67811.0,67810.0,1.65794409]
["bitfinex","BTCUSD",1717302506060,0.009427,67811.0,67810.0,1.98480851]
["bitfinex","BTCUSD",1717302508116,0.009427,67811.0,67810.0,1.98478977]
["bitfinex","BTCUSD",1717302511301,0.009427,67811.0,67810.0,1.91853858]
["bitfinex","BTCUSD",1717302512373,0.009427,67811.0,67810.0,1.94067009]
["bitfinex","BTCUSD",1717302513838,0.009427,67811.0,67810.0,2.4248217]
["bitfinex","BTCUSD",1717302514118,0.009427,67811.0,67810.0,2.73083222]
["bitfinex","BTCUSD",1717302514359,0.009427,67811.0,67810.0,2.6424901]
["bitfinex","BTCUSD",1717302514950,0.009427,67811.0,67810.0,2.66932219]
["bitfinex","BTCUSD",1717302515925,0.009427,67811.0,67810.0,2.67874919]
["bitfinex","BTCUSD",1717302516829,0.009427,67811.0,67810.0,2.57871811]
["bitfinex","BTCUSD",1717302517446,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302518311,0.009427,67811.0,67810.0,2.7891667]
["bitfinex","BTCUSD",1717302518509,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302519529,0.009427,67811.0,67810.0,2.7891667]
["bitfinex","BTCUSD",1717302520273,0.009427,67811.0,67810.0,2.6891667]
["bitfinex","BTCUSD",1717302521423,0.009427,67811.0,67810.0,2.68922023]
["bitfinex","BTCUSD",1717302521859,0.009427,67811.0,67810.0,2.57871811]
["bitfinex","BTCUSD",1717302522099,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302522439,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302522725,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302523056,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302523247,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302523386,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302523597,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302523793,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302523994,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302524242,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302524441,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302524818,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302525022,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302525229,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302525426,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302525654,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302525858,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302526207,0.009427,67811.0,67810.0,2.89597457]
["bitfinex","BTCUSD",1717302526340,0.009427,67811.0,67810.0,2.67871811]
["bitfinex","BTCUSD",1717302526540,0.009427,67811.0,67810.0,2.79597457]
["bitfinex","BTCUSD",1717302526894,0.009427,67811.0,67810.0,2.42571812]
["bitfinex","BTCUSD",1717302527072,0.009427,67811.0,67810.0,2.82547611]
["bitfinex","BTCUSD",1717302527275,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302527451,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302527879,0.009427,67811.0,67810.0,2.63424819]
["bitfinex","BTCUSD",1717302528086,0.009427,67811.0,67810.0,2.53424819]
["bitfinex","BTCUSD",1717302528456,0.009427,67811.0,67810.0,2.57124819]
["bitfinex","BTCUSD",1717302528667,0.009427,67811.0,67810.0,2.78847611]
["bitfinex","BTCUSD",1717302529313,0.009427,67811.0,67810.0,2.82547611]
["bitfinex","BTCUSD",1717302529526,0.009427,67811.0,67810.0,2.76137611]
["bitfinex","BTCUSD",1717302529742,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302529952,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302530156,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302530367,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302530620,0.009427,67811.0,67810.0,2.82547611]
["bitfinex","BTCUSD",1717302530824,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302531060,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302531277,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302531506,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302531703,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302531949,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302532370,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302532590,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302532802,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302533035,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302533268,0.009427,67811.0,67810.0,2.92547611]
["bitfinex","BTCUSD",1717302533490,0.009427,67811.0,67810.0,2.70824819]
["bitfinex","BTCUSD",1717302533713,0.009427,67811.0,67810.0,2.92585035]
["bitfinex","BTCUSD",1717302533925,0.009427,67811.0,67810.0,2.70824827]
["bitfinex","BTCUSD",1717302534382,0.009427,67811.0,67810.0,2.92585035]
["bitfinex","BTCUSD",1717302534610,0.009427,67811.0,67810.0,2.70824827]
["bitfinex","BTCUSD",1717302534830,0.009427,67811.0,67810.0,2.92585035]
["bitfinex","BTCUSD",1717302535043,0.009427,67811.0,67810.0,2.70824827]
["bitfinex","BTCUSD",1717302535261,0.009427,67811.0,67810.0,2.92585035]
["bitfinex","BTCUSD",1717302535488,0.009427,67811.0,67810.0,2.70824827]
["bitfinex","BTCUSD",1717302535690,0.009427,67811.0,67810.0,2.92585035]
["bitfinex","BTCUSD",1717302535914,0.009427,67811.0,67810.0,2.70824827]
["bitfinex","BTCUSD",1717302536353,0.009427,67811.0,67810.0,2.92585035]
["bitfinex","BTCUSD",1717302536571,0.009427,67811.0,67810.0,2.70824827]
["bitfinex","BTCUSD",1717302536798,0.009427,67811.0,67810.0,2.92585035]
["bitfinex","BTCUSD",1717302537029,0.009427,67811.0,67810.0,2.70824827]
["bitfinex","BTCUSD",1717302537245,0.009427,67811.0,67810.0,2.92585035]
["bitfinex","BTCUSD",1717302540502,0.009427,67811.0,67810.0,2.82585035]
["bitfinex","BTCUSD",1717302541469,0.009427,67811.0,67810.0,2.92580919]
["bitfinex","BTCUSD",1717302543146,0.009427,67811.0,67810.0,2.92586836]
["bitfinex","BTCUSD",1717302544737,0.009427,67811.0,67810.0,2.82586836]
["bitfinex","BTCUSD",1717302544945,0.009427,67811.0,67810.0,2.92586836]
["bitfinex","BTCUSD",1717302545741,0.009427,67811.0,67810.0,2.92598045]
["bitfinex","BTCUSD",1717302549384,0.009427,67811.0,67810.0,2.92597958]
["bitfinex","BTCUSD",1717302551143,0.007727,67811.0,67810.0,2.92597958]
["bitfinex","BTCUSD",1717302552448,0.007727,67811.0,67810.0,2.82597958]
["bitfinex","BTCUSD",1717302553412,0.007727,67811.0,67810.0,2.92597958]
["bitfinex","BTCUSD",1717302558474,0.007727,67811.0,67810.0,2.92597361]
["bitfinex","BTCUSD",1717302559466,0.007727,67811.0,67810.0,2.76187361]
["bitfinex","BTCUSD",1717302559714,0.007727,67811.0,67810.0,2.92597361]
["bitfinex","BTCUSD",1717302560322,0.007727,67811.0,67810.0,2.92597328]
["bitfinex","BTCUSD",1717302568760,0.007727,67811.0,67810.0,2.76797328]
["bitfinex","BTCUSD",1717302571553,0.007727,67811.0,67810.0,2.66797328]
["bitfinex","BTCUSD",1717302572407,0.007727,67811.0,67810.0,2.76797328]
["bitfinex","BTCUSD",1717302573010,0.007727,67811.0,67810.0,2.76594277]
["bitfinex","BTCUSD",1717302574661,0.007727,67811.0,67810.0,2.66594277]
["bitfinex","BTCUSD",1717302575777,0.007727,67811.0,67810.0,2.58294277]
["bitfinex","BTCUSD",1717302577047,0.007727,67811.0,67810.0,2.68294277]
["bitfinex","BTCUSD",1717302581193,0.007727,67811.0,67810.0,2.58294277]
["bitfinex","BTCUSD",1717302587950,0.007727,67811.0,67810.0,2.68294277]
["bitfinex","BTCUSD",1717302593072,0.007727,67811.0,67810.0,2.68277774]
["bitfinex","BTCUSD",1717302593896,0.007727,67811.0,67810.0,2.64577774]
["bitfinex","BTCUSD",1717302594240,0.007727,67811.0,67810.0,2.68277774]
["bitfinex","BTCUSD",1717302594740,0.007727,67811.0,67810.0,2.51867774]
["bitfinex","BTCUSD",1717302594957,0.007727,67811.0,67810.0,2.64577774]
["bitfinex","BTCUSD",1717302595392,0.007727,67811.0,67810.0,2.68277774]
["bitfinex","BTCUSD",1717302600176,0.007727,67811.0,67810.0,2.57277774]
["bitfinex","BTCUSD",1717302600316,0.007727,67811.0,67810.0,2.58277774]
["bitfinex","BTCUSD",1717302600516,0.007727,67811.0,67810.0,2.68277774]
["bitfinex","BTCUSD",1717302601242,0.007727,67811.0,67810.0,2.8155518]
["bitfinex","BTCUSD",1717302601652,0.007727,67811.0,67810.0,2.68277774]
["bitfinex","BTCUSD",1717302601854,0.007727,67811.0,67810.0,2.8155518]
["bitfinex","BTCUSD",1717302602060,0.007727,67811.0,67810.0,2.68277774]
["bitfinex","BTCUSD",1717302603475,0.007727,67811.0,67810.0,2.68215004]
["bitfinex","BTCUSD",1717302604579,0.007727,67811.0,67810.0,2.61805004]
["bitfinex","BTCUSD",1717302604823,0.007727,67811.0,67810.0,2.68215004]
["bitfinex","BTCUSD",1717302606249,0.007727,67811.0,67810.0,2.58215004]
["bitfinex","BTCUSD",1717302606461,0.007727,67811.0,67810.0,2.68215004]
["bitfinex","BTCUSD",1717302606672,0.007727,67811.0,67810.0,2.68166299]
["bitfinex","BTCUSD",1717302609438,0.007727,67811.0,67810.0,2.68166216]
["bitfinex","BTCUSD",1717302610412,0.007727,67811.0,67810.0,2.81443647]
["bitfinex","BTCUSD",1717302611548,0.007727,67811.0,67810.0,2.68166216]
["bitfinex","BTCUSD",1717302613213,0.007727,67811.0,67810.0,2.81443647]
["bitfinex","BTCUSD",1717302615497,0.007727,67811.0,67810.0,2.44700651]
["bitfinex","BTCUSD",1717302615740,0.007727,67811.0,67810.0,2.81463556]
["bitfinex","BTCUSD",1717302618776,0.007727,67811.0,67810.0,2.44700651]
["bitfinex","BTCUSD",1717302618989,0.007727,67811.0,67810.0,2.81462522]
["bitfinex","BTCUSD",1717302619980,0.007727,67811.0,67810.0,3.05582522]
["bitfinex","BTCUSD",1717302620186,0.009427,67817.0,67816.0,0.930912]
["bitfinex","BTCUSD",1717302620392,0.009427,67817.0,67816.0,1.73125702]
["bitfinex","BTCUSD",1717302621313,0.009427,67817.0,67816.0,1.92661834]
["bitfinex","BTCUSD",1717302621504,0.009427,67817.0,67816.0,2.07714172]
["bitfinex","BTCUSD",1717302621786,0.009427,67817.0,67816.0,1.92661834]
["bitfinex","BTCUSD",1717302621985,0.009427,67817.0,67816.0,2.25853334]
["bitfinex","BTCUSD",1717302622189,0.009427,67817.0,67816.0,2.47315672]
["bitfinex","BTCUSD",1717302622389,0.009427,67817.0,67816.0,2.25853334]
["bitfinex","BTCUSD",1717302622762,0.009427,67817.0,67816.0,2.29553334]
["bitfinex","BTCUSD",1717302622959,0.009427,67817.0,67816.0,2.29551398]
["bitfinex","BTCUSD",1717302624883,0.009427,67817.0,67816.0,2.19551398]
["bitfinex","BTCUSD",1717302625294,0.009427,67817.0,67816.0,2.29551398]
["bitfinex","BTCUSD",1717302627195,0.009427,67817.0,67816.0,1.98951418]
["bitfinex","BTCUSD",1717302628062,0.009427,67817.0,67816.0,2.01904418]
["bitfinex","BTCUSD",1717302629146,0.009427,67817.0,67816.0,1.78204418]
["bitfinex","BTCUSD",1717302629347,0.009427,67817.0,67816.0,1.97204418]
["bitfinex","BTCUSD",1717302629825,0.009427,67817.0,67816.0,2.00904418]
["bitfinex","BTCUSD",1717302637628,0.009427,67817.0,67816.0,2.00904162]
["bitfinex","BTCUSD",1717302637837,0.009427,67818.0,67817.0,0.730906]
["bitfinex","BTCUSD",1717302638060,0.009427,67818.0,67817.0,1.37861451]
["bitfinex","BTCUSD",1717302639061,0.009427,67818.0,67817.0,1.41561451]
["bitfinex","BTCUSD",1717302639459,0.009427,67818.0,67817.0,1.71052551]
["bitfinex","BTCUSD",1717302639663,0.009427,67818.0,67817.0,1.78562551]
["bitfinex","BTCUSD",1717302639862,0.009427,67818.0,67817.0,1.82262551]
["bitfinex","BTCUSD",1717302642068,0.009427,67818.0,67817.0,1.82262375]
["bitfinex","BTCUSD",1717302642269,0.009427,67818.0,67817.0,1.90049985]
["bitfinex","BTCUSD",1717302646397,0.009427,67818.0,67817.0,2.2064806]
["bitfinex","BTCUSD",1717302650048,0.009427,67818.0,67817.0,2.2242445]
["bitfinex","BTCUSD",1717302650789,0.009427,67818.0,67817.0,2.51938086]
["bitfinex","BTCUSD",1717302651104,0.009427,67818.0,67817.0,2.51748086]
["bitfinex","BTCUSD",1717302651545,0.009427,67818.0,67817.0,2.61748086]
["bitfinex","BTCUSD",1717302655514,0.009427,67818.0,67817.0,2.24955711]
["bitfinex","BTCUSD",1717302655669,0.009427,67818.0,67817.0,2.69653989]
["bitfinex","BTCUSD",1717302656072,0.007427,67818.0,67817.0,2.69653989]
["bitfinex","BTCUSD",1717302656303,0.005427,67818.0,67817.0,2.69653989]
["bitfinex","BTCUSD",1717302656878,0.003427,67818.0,67817.0,2.69653989]
["bitfinex","BTCUSD",1717302657505,0.003427,67818.0,67817.0,2.36972234]
["bitfinex","BTCUSD",1717302657663,0.003427,67818.0,67817.0,2.69653391]
["bitfinex","BTCUSD",1717302658068,0.001427,67818.0,67817.0,2.69653391]
["bitfinex","BTCUSD",1717302658871,0.001427,67818.0,67817.0,2.62004136]
["bitfinex","BTCUSD",1717302659073,0.0788,67823.0,67822.0,0.630873]
["bitfinex","BTCUSD",1717302659272,0.0788,67823.0,67822.0,1.39704022]
["bitfinex","BTCUSD",1717302660291,0.0788,67823.0,67822.0,1.43404022]
["bitfinex","BTCUSD",1717302661483,0.0788,67823.0,67822.0,1.47104022]
["bitfinex","BTCUSD",1717302661931,0.019427,67838.0,67826.0,0.525976]
["bitfinex","BTCUSD",1717302662132,0.019427,67838.0,67826.0,0.96533165]
["bitfinex","BTCUSD",1717302662379,0.019427,67838.0,67826.0,1.00954348]
["bitfinex","BTCUSD",1717302662578,0.019427,67838.0,67826.0,1.02897048]
["bitfinex","BTCUSD",1717302662579,0.246227,67827.0,67826.0,1.02897048]
["bitfinex","BTCUSD",1717302663206,0.246227,67827.0,67826.0,1.06597048]
["bitfinex","BTCUSD",1717302663412,0.246227,67827.0,67826.0,1.10297048]
["bitfinex","BTCUSD",1717302666374,0.246227,67827.0,67826.0,1.05875865]
["bitfinex","BTCUSD",1717302667788,0.246227,67827.0,67826.0,0.86875865]
["bitfinex","BTCUSD",1717302667997,0.246227,67827.0,67826.0,1.05875865]
["bitfinex","BTCUSD",1717302668664,0.246227,67827.0,67826.0,1.05875685]
["bitfinex","BTCUSD",1717302670756,0.246227,67827.0,67826.0,0.99465685]
["bitfinex","BTCUSD",1717302670965,0.246227,67827.0,67826.0,1.05875685]
["bitfinex","BTCUSD",1717302673611,0.246227,67827.0,67826.0,0.90577349]
["bitfinex","BTCUSD",1717302673919,0.246227,67827.0,67826.0,1.05875685]
["bitfinex","BTCUSD",1717302675296,0.246227,67827.0,67826.0,1.07688373]
["bitfinex","BTCUSD",1717302678865,0.088527,67827.0,67826.0,1.37175573]
["bitfinex","BTCUSD",1717302679137,0.088527,67827.0,67826.0,1.4381121]
["bitfinex","BTCUSD",1717302680112,0.088527,67827.0,67826.0,1.36161952]
["bitfinex","BTCUSD",1717302680322,0.088527,67827.0,67826.0,1.43811052]
["bitfinex","BTCUSD",1717302681320,0.088527,67827.0,67826.0,1.43811339]
["bitfinex","BTCUSD",1717302687024,0.088527,67827.0,67826.0,1.43811404]
["bitfinex","BTCUSD",1717302688355,0.088527,67827.0,67826.0,1.20864104]
["bitfinex","BTCUSD",1717302688559,0.088527,67827.0,67826.0,1.43811414]
["bitfinex","BTCUSD",1717302691360,0.088527,67827.0,67826.0,1.76491908]
["bitfinex","BTCUSD",1717302697323,0.088527,67827.0,67826.0,1.70081908]
["bitfinex","BTCUSD",1717302697524,0.088527,67827.0,67826.0,1.76491636]
["bitfinex","BTCUSD",1717302698612,0.009427,67827.0,67826.0,1.92561636]
["bitfinex","BTCUSD",1717302698832,0.009427,67827.0,67826.0,2.00661636]
["bitfinex","BTCUSD",1717302699031,0.009427,67827.0,67826.0,2.00661661]
["bitfinex","BTCUSD",1717302699877,0.002391,67827.0,67826.0,1.96961661]
["bitfinex","BTCUSD",1717302700084,0.002391,67827.0,67826.0,1.93261661]
["bitfinex","BTCUSD",1717302700493,0.002391,67827.0,67826.0,1.96961661]
["bitfinex","BTCUSD",1717302701099,0.002391,67827.0,67826.0,1.9696173]
["bitfinex","BTCUSD",1717302701379,0.002391,67827.0,67826.0,2.0066173]
["bitfinex","BTCUSD",1717302701594,0.002391,67827.0,67826.0,1.7279173]
["bitfinex","BTCUSD",1717302701962,0.002391,67827.0,67826.0,1.7649173]
["bitfinex","BTCUSD",1717302704267,0.002391,67827.0,67826.0,2.0066173]
["bitfinex","BTCUSD",1717302706840,0.002391,67827.0,67826.0,2.3014893]
["bitfinex","BTCUSD",1717302707041,0.002391,67827.0,67826.0,2.32361009]
["bitfinex","BTCUSD",1717302708891,0.002391,67827.0,67826.0,2.32358288]
["bitfinex","BTCUSD",1717302709271,0.002391,67827.0,67826.0,2.23510676]
["bitfinex","BTCUSD",1717302710108,0.002391,67827.0,67826.0,2.33510676]
["bitfinex","BTCUSD",1717302710498,0.002391,67827.0,67826.0,2.23510676]
["bitfinex","BTCUSD",1717302710695,0.002391,67827.0,67826.0,2.4227362]
["bitfinex","BTCUSD",1717302710898,0.002391,67827.0,67826.0,2.3857362]
["bitfinex","BTCUSD",1717302711248,0.002391,67827.0,67826.0,2.4597362]
["bitfinex","BTCUSD",1717302712167,0.002391,67827.0,67826.0,2.42272502]
["bitfinex","BTCUSD",1717302712545,0.002391,67827.0,67826.0,2.38572502]
["bitfinex","BTCUSD",1717302712760,0.002391,67827.0,67826.0,2.42272502]
["bitfinex","BTCUSD",1717302713003,0.002391,67827.0,67826.0,2.45972502]
["bitfinex","BTCUSD",1717302713202,0.002391,67827.0,67826.0,2.34561543]
["bitfinex","BTCUSD",1717302713352,0.002391,67827.0,67826.0,2.57024487]
["bitfinex","BTCUSD",1717302713522,0.002391,67827.0,67826.0,2.34561543]
["bitfinex","BTCUSD",1717302713722,0.002391,67827.0,67826.0,2.57024487]
["bitfinex","BTCUSD",1717302714001,0.002391,67827.0,67826.0,2.34561543]
["bitfinex","BTCUSD",1717302714155,0.002391,67827.0,67826.0,2.57024487]
["bitfinex","BTCUSD",1717302714361,0.002391,67827.0,67826.0,2.34561543]
["bitfinex","BTCUSD",1717302714540,0.002391,67827.0,67826.0,2.57024487]
["bitfinex","BTCUSD",1717302714879,0.002391,67827.0,67826.0,2.34561543]
["bitfinex","BTCUSD",1717302715081,0.002391,67827.0,67826.0,2.57024487]
["bitfinex","BTCUSD",1717302715295,0.002391,67827.0,67826.0,2.34561543]
["bitfinex","BTCUSD",1717302717292,0.002391,67827.0,67826.0,2.23509558]
["bitfinex","BTCUSD",1717302717676,0.002391,67827.0,67826.0,2.15860276]
["bitfinex","BTCUSD",1717302717897,0.002391,67827.0,67826.0,2.23508804]
["bitfinex","BTCUSD",1717302719153,0.002391,67827.0,67826.0,1.99338804]
["bitfinex","BTCUSD",1717302721380,0.002391,67827.0,67826.0,2.10387643]
["bitfinex","BTCUSD",1717302721863,0.002391,67827.0,67826.0,2.32911229]
["bitfinex","BTCUSD",1717302722064,0.002391,67827.0,67826.0,2.10387643]
["bitfinex","BTCUSD",1717302724921,0.002391,67827.0,67826.0,2.32911229]
["bitfinex","BTCUSD",1717302725093,0.002391,67827.0,67826.0,1.99338804]
["bitfinex","BTCUSD",1717302728175,0.002391,67827.0,67826.0,2.2186239]
["bitfinex","BTCUSD",1717302728991,0.002391,67827.0,67826.0,1.99338804]
["bitfinex","BTCUSD",1717302729267,0.002391,67827.0,67826.0,2.2186239]
["bitfinex","BTCUSD",1717302731636,0.237591,67827.0,67826.0,2.01762426]
["bitfinex","BTCUSD",1717302731887,0.237591,67827.0,67826.0,2.08172426]
["bitfinex","BTCUSD",1717302732085,0.237591,67827.0,67826.0,2.30696012]
["bitfinex","BTCUSD",1717302732253,0.237591,67827.0,67826.0,2.08172426]
["bitfinex","BTCUSD",1717302732653,0.237591,67827.0,67826.0,2.30696012]
["bitfinex","BTCUSD",1717302732879,0.237591,67827.0,67826.0,2.08172426]
["bitfinex","BTCUSD",1717302733078,0.237591,67827.0,67826.0,2.30696012]
["bitfinex","BTCUSD",1717302733956,0.237591,67827.0,67826.0,2.08172426]
["bitfinex","BTCUSD",1717302734152,0.237591,67827.0,67826.0,2.30696012]
["bitfinex","BTCUSD",1717302735900,0.080491,67827.0,67826.0,2.30696012]
["bitfinex","BTCUSD",1717302736151,0.002391,67827.0,67826.0,2.30696012]
["bitfinex","BTCUSD",1717302737308,0.002391,67827.0,67826.0,2.2186239]
["bitfinex","BTCUSD",1717302740373,0.002391,67827.0,67826.0,2.52457155]
["bitfinex","BTCUSD",1717302742615,0.002391,67827.0,67826.0,1.9683353]
["bitfinex","BTCUSD",1717302742804,0.002391,67827.0,67826.0,2.55831062]
["bitfinex","BTCUSD",1717302743579,0.002391,67827.0,67826.0,2.52131062]
["bitfinex","BTCUSD",1717302743778,0.002391,67827.0,67826.0,2.48431062]
["bitfinex","BTCUSD",1717302744020,0.002391,67827.0,67826.0,2.55831062]
["bitfinex","BTCUSD",1717302744392,0.002391,67827.0,67826.0,2.55831061]
["bitfinex","BTCUSD",1717302745010,0.002391,67827.0,67826.0,2.55828152]
["bitfinex","BTCUSD",1717302747243,0.002391,67827.0,67826.0,2.66872797]
["bitfinex","BTCUSD",1717302749907,0.002391,67827.0,67826.0,2.60462797]
["bitfinex","BTCUSD",1717302750193,0.002391,67827.0,67826.0,2.66872797]
["bitfinex","BTCUSD",1717302751183,0.002391,67827.0,67826.0,2.55828152]
["bitfinex","BTCUSD",1717302751347,0.002391,67827.0,67826.0,2.17586042]
["bitfinex","BTCUSD",1717302751547,0.002391,67827.0,67826.0,2.55828173]
["bitfinex","BTCUSD",1717302760707,0.002391,67827.0,67826.0,2.17586042]
["bitfinex","BTCUSD",1717302760885,0.002391,67827.0,67826.0,2.55828175]
["bitfinex","BTCUSD",1717302761445,0.002391,67827.0,67826.0,2.55828731]
["bitfinex","BTCUSD",1717302763463,0.002391,67827.0,67826.0,2.49418731]
["bitfinex","BTCUSD",1717302763879,0.002391,67827.0,67826.0,2.55828731]
["bitfinex","BTCUSD",1717302767797,0.002391,67827.0,67826.0,2.55831104]
["bitfinex","BTCUSD",1717302768152,0.244491,67827.0,67826.0,2.19933904]
["bitfinex","BTCUSD",1717302768354,0.244491,67827.0,67826.0,2.26343904]
["bitfinex","BTCUSD",1717302768768,0.244491,67827.0,67826.0,2.19933904]
["bitfinex","BTCUSD",1717302768976,0.244491,67827.0,67826.0,2.26343904]
["bitfinex","BTCUSD",1717302769190,0.244491,67827.0,67826.0,2.26343903]
["bitfinex","BTCUSD",1717302770650,0.244491,67827.0,67826.0,2.26343904]
["bitfinex","BTCUSD",1717302771164,0.244491,67827.0,67826.0,2.26343903]
["bitfinex","BTCUSD",1717302772221,0.002391,67827.0,67826.0,2.26343903]
["bitfinex","BTCUSD",1717302772439,0.002391,67827.0,67826.0,2.19933903]
["bitfinex","BTCUSD",1717302772763,0.002391,67827.0,67826.0,2.26343903]
["bitfinex","BTCUSD",1717302776922,0.002391,67827.0,67826.0,2.2634392]
["bitfinex","BTCUSD",1717302781553,0.002391,67827.0,67826.0,2.1993392]
["bitfinex","BTCUSD",1717302781763,0.002391,67827.0,67826.0,2.2634392]
["bitfinex","BTCUSD",1717302793087,0.002391,67827.0,67826.0,2.1993392]
["bitfinex","BTCUSD",1717302793297,0.002391,67827.0,67826.0,2.2634392]
["bitfinex","BTCUSD",1717302794002,0.002391,67827.0,67826.0,2.1993392]
["bitfinex","BTCUSD",1717302794235,0.002391,67827.0,67826.0,2.2634392]
["bitfinex","BTCUSD",1717302795121,0.012391,67827.0,67826.0,2.2634392]
["bitfinex","BTCUSD",1717302795807,0.002391,67827.0,67826.0,2.2634392]
["bitfinex","BTCUSD",1717302795960,0.012391,67827.0,67826.0,2.2634392]
["bitfinex","BTCUSD",1717302796342,0.254891,67827.0,67826.0,1.8044672]
["bitfinex","BTCUSD",1717302796548,0.254891,67827.0,67826.0,1.57958579]
["bitfinex","BTCUSD",1717302796765,0.254891,67827.0,67826.0,1.23953676]
["bitfinex","BTCUSD",1717302797010,0.254891,67827.0,67826.0,1.22010976]
["bitfinex","BTCUSD",1717302797407,0.254891,67827.0,67826.0,0.76970485]
["bitfinex","BTCUSD",1717302797612,0.254891,67827.0,67826.0,1.21700481]
["bitfinex","BTCUSD",1717302798220,0.254891,67827.0,67826.0,1.18710431]
["bitfinex","BTCUSD",1717302798427,0.254891,67827.0,67826.0,1.03203927]
["bitfinex","BTCUSD",1717302798812,0.254891,67827.0,67826.0,0.63890217]
["bitfinex","BTCUSD",1717302799252,0.254891,67827.0,67826.0,0.60190217]
["bitfinex","BTCUSD",1717302799642,0.254891,67827.0,67826.0,0.63890217]
["bitfinex","BTCUSD",1717302800345,0.254891,67827.0,67826.0,0.68311339]
["bitfinex","BTCUSD",1717302802476,0.254891,67827.0,67826.0,0.68310831]
["bitfinex","BTCUSD",1717302803258,0.254891,67827.0,67826.0,0.60662405]
["bitfinex","BTCUSD",1717302803459,0.254891,67827.0,67826.0,0.68311626]
["bitfinex","BTCUSD",1717302804380,0.254891,67827.0,67826.0,0.63891012]
["bitfinex","BTCUSD",1717302808442,0.254891,67827.0,67826.0,0.78634612]
["bitfinex","BTCUSD",1717302812301,0.254891,67827.0,67826.0,0.83053723]
["bitfinex","BTCUSD",1717302818075,0.244891,67827.0,67826.0,0.83053723]
["bitfinex","BTCUSD",1717302818273,0.01183094,67827.0,67826.0,0.78634612]
["bitfinex","BTCUSD",1717302818478,0.002391,67827.0,67826.0,0.99102526]
["bitfinex","BTCUSD",1717302821322,0.002391,67827.0,67826.0,0.99101363]
["bitfinex","BTCUSD",1717302821525,0.002391,67827.0,67826.0,1.25153312]
["bitfinex","BTCUSD",1717302821741,0.002391,67827.0,67826.0,1.18743312]
["bitfinex","BTCUSD",1717302821936,0.002391,67827.0,67826.0,1.25153312]
["bitfinex","BTCUSD",1717302832620,0.002391,67827.0,67826.0,1.33991245]
["bitfinex","BTCUSD",1717302837231,0.002391,67827.0,67826.0,1.33992763]
["bitfinex","BTCUSD",1717302841029,0.002391,67827.0,67826.0,1.33992427]
["bitfinex","BTCUSD",1717302842389,0.002391,67827.0,67826.0,1.25152139]
["bitfinex","BTCUSD",1717302843034,0.002391,67827.0,67826.0,1.24449939]
["bitfinex","BTCUSD",1717302844766,0.002391,67827.0,67826.0,1.24449922]
["bitfinex","BTCUSD",1717302844989,0.002391,67827.0,67826.0,1.18039922]
["bitfinex","BTCUSD",1717302845192,0.002391,67827.0,67826.0,1.24449922]
["bitfinex","BTCUSD",1717302847678,0.002391,67827.0,67826.0,1.18039922]
["bitfinex","BTCUSD",1717302847879,0.002391,67827.0,67826.0,1.24449922]
["bitfinex","BTCUSD",1717302852597,0.150083,67830.0,67829.0,0.221925]
["bitfinex","BTCUSD",1717302852797,0.150083,67830.0,67829.0,1.03979731]
["bitfinex","BTCUSD",1717302853789,0.150083,67830.0,67829.0,1.07679731]
["bitfinex","BTCUSD",1717302854627,0.150083,67830.0,67829.0,1.00001096]
["bitfinex","BTCUSD",1717302854843,0.150083,67830.0,67829.0,1.07649965]
["bitfinex","BTCUSD",1717302855058,0.150083,67830.0,67829.0,1.11349965]
["bitfinex","BTCUSD",1717302855942,0.150083,67830.0,67829.0,1.11311846]
["bitfinex","BTCUSD",1717302856372,0.150083,67830.0,67829.0,1.11312002]
["bitfinex","BTCUSD",1717302856591,0.150083,67830.0,67829.0,1.04679067]
["bitfinex","BTCUSD",1717302858458,0.0783,67831.0,67830.0,0.221923]
["bitfinex","BTCUSD",1717302858678,0.0783,67831.0,67830.0,0.97501966]
["bitfinex","BTCUSD",1717302859792,0.0783,67831.0,67830.0,1.01201966]
["bitfinex","BTCUSD",1717302860544,0.0783,67831.0,67830.0,1.04901966]
["bitfinex","BTCUSD",1717302864504,0.0783,67831.0,67830.0,0.98268867]
["bitfinex","BTCUSD",1717302868844,0.009427,67838.0,67837.0,0.074496]
["bitfinex","BTCUSD",1717302868985,0.009427,67838.0,67837.0,0.28437391]
["bitfinex","BTCUSD",1717302869620,0.009427,67838.0,67837.0,0.43178591]
["bitfinex","BTCUSD",1717302869830,0.0188749,67838.0,67837.0,0.43178591]
["bitfinex","BTCUSD",1717302870034,0.0188749,67838.0,67837.0,0.46878591]
["bitfinex","BTCUSD",1717302870420,0.0188749,67838.0,67837.0,0.43178591]
["bitfinex","BTCUSD",1717302870860,0.0188749,67838.0,67837.0,0.46878591]
["bitfinex","BTCUSD",1717302871070,0.0188749,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302871443,0.0188749,67838.0,67837.0,0.46878591]
["bitfinex","BTCUSD",1717302872078,0.0188749,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302874720,0.0188749,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302874923,0.0188749,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302877093,0.0188749,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302877325,0.0188749,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302880172,0.0188749,67838.0,67837.0,0.92098078]
["bitfinex","BTCUSD",1717302880376,0.0188749,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302880589,0.009427,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302880791,0.01888191,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302882253,0.01888191,67838.0,67837.0,0.523687]
["bitfinex","BTCUSD",1717302889947,0.01888191,67838.0,67837.0,0.459587]
["bitfinex","BTCUSD",1717302890136,0.01888191,67838.0,67837.0,0.523687]
["bitfinex","BTCUSD",1717302892343,0.01888191,67838.0,67837.0,0.459587]
["bitfinex","BTCUSD",1717302892550,0.01888191,67838.0,67837.0,0.523687]
["bitfinex","BTCUSD",1717302893504,0.02888191,67838.0,67837.0,0.523687]
["bitfinex","BTCUSD",1717302893673,0.01888191,67838.0,67837.0,0.523687]
["bitfinex","BTCUSD",1717302895071,0.02888191,67838.0,67837.0,0.523687]
["bitfinex","BTCUSD",1717302896639,0.01888191,67838.0,67837.0,0.523687]
["bitfinex","BTCUSD",1717302899624,0.02888191,67838.0,67837.0,0.523687]
["bitfinex","BTCUSD",1717302900857,0.02888191,67838.0,67837.0,0.459587]
["bitfinex","BTCUSD",1717302901124,0.27098191,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302902156,0.27098191,67838.0,67837.0,0.40468591]
["bitfinex","BTCUSD",1717302902574,0.27098191,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302903217,0.27098191,67838.0,67837.0,0.40468591]
["bitfinex","BTCUSD",1717302903597,0.27098191,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302903796,0.27098191,67838.0,67837.0,0.40468591]
["bitfinex","BTCUSD",1717302903991,0.27098191,67838.0,67837.0,0.36768591]
["bitfinex","BTCUSD",1717302904148,0.27098191,67838.0,67837.0,0.40468591]
["bitfinex","BTCUSD",1717302904355,0.27098191,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302907225,0.01888191,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302907446,0.009427,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302907661,0.01889024,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302908016,0.02889024,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302908875,0.01889024,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302910135,0.02889024,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302913501,0.01889024,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302915536,0.12110787,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302916909,0.12110787,67838.0,67837.0,0.52178591]
["bitfinex","BTCUSD",1717302917226,0.009427,67838.0,67837.0,0.52178591]
["bitfinex","BTCUSD",1717302917593,0.009427,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302919035,0.009427,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302919592,0.019427,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302920448,0.009427,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302921227,0.019427,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302924009,0.02900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302924678,0.01900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302928807,0.02900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302929923,0.01900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302930866,0.02900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302932002,0.01900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302932928,0.02900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302934072,0.02900369,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302934282,0.02900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302935377,0.02900369,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302935579,0.02900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302937003,0.02900369,67838.0,67837.0,0.44168591]
["bitfinex","BTCUSD",1717302937231,0.02900369,67838.0,67837.0,0.50578591]
["bitfinex","BTCUSD",1717302940235,0.02900369,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302941371,0.019427,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302941573,0.02900435,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302947172,0.02900435,67838.0,67837.0,0.51816958]
["bitfinex","BTCUSD",1717302947400,0.02900435,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302958904,0.11040435,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302959178,0.100827,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302959563,0.11040335,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302964981,0.02900335,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302965347,0.019427,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302965572,0.02900326,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302965770,0.019427,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302966043,0.02900326,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302970437,0.019427,67838.0,67837.0,0.81766958]
["bitfinex","BTCUSD",1717302973517,0.009427,67838.0,67837.0,0.81766958]
["bitfinex","BTCUSD",1717302979224,0.01900612,67838.0,67837.0,0.81766958]
["bitfinex","BTCUSD",1717302983714,0.01900612,67838.0,67837.0,0.58226958]
["bitfinex","BTCUSD",1717302983919,0.01900612,67838.0,67837.0,0.81656958]
["bitfinex","BTCUSD",1717302984118,0.009427,67838.0,67837.0,0.81656958]
["bitfinex","BTCUSD",1717302991618,0.009427,67838.0,67837.0,0.86078339]
["bitfinex","BTCUSD",1717302996288,0.009427,67838.0,67837.0,0.97674074]
["bitfinex","BTCUSD",1717302996496,0.009427,67838.0,67837.0,1.32561519]
["bitfinex","BTCUSD",1717302996868,0.009427,67838.0,67837.0,1.28861519]
["bitfinex","BTCUSD",1717302997077,0.009427,67838.0,67837.0,1.32561519]
["bitfinex","BTCUSD",1717302997256,0.009427,67838.0,67837.0,0.99886303]
["bitfinex","BTCUSD",1717302997705,0.009427,67838.0,67837.0,1.03586303]
["bitfinex","BTCUSD",1717302999090,0.009427,67838.0,67837.0,0.96952693]
["bitfinex","BTCUSD",1717303000319,0.009427,67838.0,67837.0,0.90542693]
["bitfinex","BTCUSD",1717303000604,0.009427,67838.0,67837.0,0.96952693]
["bitfinex","BTCUSD",1717303002343,0.009427,67838.0,67837.0,0.90542693]
["bitfinex","BTCUSD",1717303002566,0.009427,67838.0,67837.0,0.89304326]
["bitfinex","BTCUSD",1717303004102,0.009427,67838.0,67837.0,1.16386419]
["bitfinex","BTCUSD",1717303005196,0.009427,67838.0,67837.0,1.20804333]
["bitfinex","BTCUSD",1717303006632,0.009427,67838.0,67837.0,1.55694417]
["bitfinex","BTCUSD",1717303008274,0.009427,67838.0,67837.0,1.23020029]
["bitfinex","BTCUSD",1717303009580,0.009427,67838.0,67837.0,1.07724294]
["bitfinex","BTCUSD",1717303009783,0.009427,67838.0,67837.0,1.23019641]
["bitfinex","BTCUSD",1717303010884,0.009427,67838.0,67837.0,1.23011193]
["bitfinex","BTCUSD",1717303011204,0.009427,67838.0,67837.0,1.16386031]
["bitfinex","BTCUSD",1717303012913,0.009427,67838.0,67837.0,1.09976031]
["bitfinex","BTCUSD",1717303013217,0.009427,67838.0,67837.0,1.16386031]
["bitfinex","BTCUSD",1717303023495,0.009427,67838.0,67837.0,1.01096031]
["bitfinex","BTCUSD",1717303024151,0.009427,67838.0,67837.0,1.07721193]
["bitfinex","BTCUSD",1717303027111,0.009427,67838.0,67837.0,1.40395589]
["bitfinex","BTCUSD",1717303030251,0.009427,67838.0,67837.0,1.40396971]
["bitfinex","BTCUSD",1717303031858,0.009427,67838.0,67837.0,1.33770428]
["bitfinex","BTCUSD",1717303033604,0.009427,67838.0,67837.0,1.63252828]
["bitfinex","BTCUSD",1717303033890,0.009427,67838.0,67837.0,1.73252828]
["bitfinex","BTCUSD",1717303034113,0.009427,67838.0,67837.0,1.98248218]
["bitfinex","BTCUSD",1717303034327,0.009427,67838.0,67837.0,1.89412828]
["bitfinex","BTCUSD",1717303034536,0.009427,67838.0,67837.0,1.98249386]
["bitfinex","BTCUSD",1717303035178,0.009427,67838.0,67837.0,1.89412828]
["bitfinex","BTCUSD",1717303040445,0.009427,67838.0,67837.0,1.83002828]
["bitfinex","BTCUSD",1717303040661,0.009427,67838.0,67837.0,1.89412828]
["bitfinex","BTCUSD",1717303042300,0.009427,67838.0,67837.0,2.00457066]
["bitfinex","BTCUSD",1717303042546,0.009427,67838.0,67837.0,1.89412828]
["bitfinex","BTCUSD",1717303044350,0.009427,67838.0,67837.0,2.00457066]
["bitfinex","BTCUSD",1717303045075,0.009427,67838.0,67837.0,1.89412828]
["bitfinex","BTCUSD",1717303045232,0.009427,67838.0,67837.0,2.00457066]
["bitfinex","BTCUSD",1717303050203,0.009427,67838.0,67837.0,1.76157066]
["bitfinex","BTCUSD",1717303050414,0.019427,67838.0,67837.0,1.76157066]
["bitfinex","BTCUSD",1717303051892,0.009427,67838.0,67837.0,1.76157066]
["bitfinex","BTCUSD",1717303054426,0.009427,67838.0,67837.0,1.69747066]
["bitfinex","BTCUSD",1717303054651,0.009427,67838.0,67837.0,1.76157066]
["bitfinex","BTCUSD",1717303059748,0.009427,67838.0,67837.0,1.76156485]
["bitfinex","BTCUSD",1717303066894,0.009427,67838.0,67837.0,1.76160717]
["bitfinex","BTCUSD",1717303068498,0.009427,67838.0,67837.0,1.76160716]
["bitfinex","BTCUSD",1717303069141,0.009427,67838.0,67837.0,1.60865947]
["bitfinex","BTCUSD",1717303069364,0.009427,67838.0,67837.0,1.76160716]
["bitfinex","BTCUSD",1717303072585,0.009427,67838.0,67837.0,1.40268316]
["bitfinex","BTCUSD",1717303072586,0.019427,67838.0,67837.0,1.40268316]
["bitfinex","BTCUSD",1717303072782,0.019427,67838.0,67837.0,1.46678316]
["bitfinex","BTCUSD",1717303073006,0.019427,67838.0,67837.0,1.76160716]
["bitfinex","BTCUSD",1717303073786,0.009427,67838.0,67837.0,1.76160716]
["bitfinex","BTCUSD",1717303077313,0.009427,67838.0,67837.0,1.65111006]
["bitfinex","BTCUSD",1717303081676,0.009427,67838.0,67837.0,1.65111024]
["bitfinex","BTCUSD",1717303088283,0.009427,67838.0,67837.0,1.49816249]
["bitfinex","BTCUSD",1717303088546,0.009427,67838.0,67837.0,1.65111024]
["bitfinex","BTCUSD",1717303090317,0.009427,67838.0,67837.0,1.32437859]
["bitfinex","BTCUSD",1717303090493,0.009427,67838.0,67837.0,1.65111024]
["bitfinex","BTCUSD",1717303107840,0.009427,67838.0,67837.0,1.64411624]
["bitfinex","BTCUSD",1717303114650,0.009427,67838.0,67837.0,1.58001624]
["bitfinex","BTCUSD",1717303114766,0.009427,67838.0,67837.0,1.64411624]
["bitfinex","BTCUSD",1717303115424,0.009427,67838.0,67837.0,1.64411635]
["bitfinex","BTCUSD",1717303116046,0.009427,67838.0,67837.0,1.6441164]
["bitfinex","BTCUSD",1717303116564,0.009427,67838.0,67837.0,1.5800164]
["bitfinex","BTCUSD",1717303116812,0.009427,67838.0,67837.0,1.6441164]
["bitfinex","BTCUSD",1717303122320,0.009427,67838.0,67837.0,1.3492924]
["bitfinex","BTCUSD",1717303128235,0.009427,67838.0,67837.0,1.1322446]
["bitfinex","BTCUSD",1717303128417,0.009427,67838.0,67837.0,1.3492924]
["bitfinex","BTCUSD",1717303128721,0.009427,67838.0,67837.0,1.2851924]
["bitfinex","BTCUSD",1717303128888,0.009427,67838.0,67837.0,1.3492924]
["bitfinex","BTCUSD",1717303136568,0.009427,67838.0,67837.0,1.34929258]
["bitfinex","BTCUSD",1717303141700,0.009427,67838.0,67837.0,1.28519258]
["bitfinex","BTCUSD",1717303141918,0.009427,67838.0,67837.0,1.34929258]
["bitfinex","BTCUSD",1717303146292,0.002447,67838.0,67837.0,1.34929258]
["bitfinex","BTCUSD",1717303154592,0.002447,67838.0,67837.0,1.28519258]
["bitfinex","BTCUSD",1717303154905,0.002447,67838.0,67837.0,1.34929258]
["bitfinex","BTCUSD",1717303156313,0.002447,67838.0,67837.0,1.34232658]
["bitfinex","BTCUSD",1717303157452,0.002447,67838.0,67837.0,0.86264684]
["bitfinex","BTCUSD",1717303157593,0.002447,67838.0,67837.0,1.34232658]
["bitfinex","BTCUSD",1717303160264,0.002447,67838.0,67837.0,1.0155947]
["bitfinex","BTCUSD",1717303160474,0.002447,67838.0,67837.0,1.34232658]
["bitfinex","BTCUSD",1717303165278,0.002447,67838.0,67837.0,1.63715058]
["bitfinex","BTCUSD",1717303169185,0.002447,67838.0,67837.0,1.71425058]
["bitfinex","BTCUSD",1717303169365,0.002447,67838.0,67837.0,1.87175058]
["bitfinex","BTCUSD",1717303170387,0.002447,67838.0,67837.0,1.57692658]
["bitfinex","BTCUSD",1717303170565,0.002447,67838.0,67837.0,1.42397872]
["bitfinex","BTCUSD",1717303170768,0.002447,67838.0,67837.0,1.57692663]
["bitfinex","BTCUSD",1717303172190,0.002447,67838.0,67837.0,1.41942663]
["bitfinex","BTCUSD",1717303173196,0.002447,67838.0,67837.0,1.63715063]
["bitfinex","BTCUSD",1717303173395,0.002447,67838.0,67837.0,1.87175063]
["bitfinex","BTCUSD",1717303173605,0.002447,67838.0,67837.0,1.97175063]
["bitfinex","BTCUSD",1717303173818,0.002447,67838.0,67837.0,1.97173812]
["bitfinex","BTCUSD",1717303174657,0.002447,67838.0,67837.0,1.93473812]
["bitfinex","BTCUSD",1717303176148,0.002447,67838.0,67837.0,1.97173812]
["bitfinex","BTCUSD",1717303178883,0.002447,67838.0,67837.0,1.97173196]
["bitfinex","BTCUSD",1717303180127,0.002447,67838.0,67837.0,1.90763196]
["bitfinex","BTCUSD",1717303180340,0.002447,67838.0,67837.0,1.97173196]
["bitfinex","BTCUSD",1717303180599,0.002447,67838.0,67837.0,1.49207084]
["bitfinex","BTCUSD",1717303180749,0.002447,67838.0,67837.0,1.97173142]
["bitfinex","BTCUSD",1717303182863,0.002447,67838.0,67837.0,2.04820229]
["bitfinex","BTCUSD",1717303183318,0.002447,67838.0,67837.0,2.07030055]
["bitfinex","BTCUSD",1717303183495,0.002447,67838.0,67837.0,2.04820229]
["bitfinex","BTCUSD",1717303184098,0.002447,67838.0,67837.0,2.07030055]
["bitfinex","BTCUSD",1717303185777,0.002447,67838.0,67837.0,1.89526054]
["bitfinex","BTCUSD",1717303185981,0.002447,67838.0,67837.0,2.07030073]
["bitfinex","BTCUSD",1717303186967,0.002447,67838.0,67837.0,2.07030091]
["bitfinex","BTCUSD",1717303188944,0.002447,67838.0,67837.0,2.07030074]
["bitfinex","BTCUSD",1717303189383,0.002447,67838.0,67837.0,1.91280074]
["bitfinex","BTCUSD",1717303190631,0.002447,67838.0,67837.0,1.91280078]
["bitfinex","BTCUSD",1717303193097,0.002447,67838.0,67837.0,1.84870078]
["bitfinex","BTCUSD",1717303193298,0.002447,67838.0,67837.0,1.91280078]
["bitfinex","BTCUSD",1717303195734,0.002447,67838.0,67837.0,1.83570078]
["bitfinex","BTCUSD",1717303196778,0.002447,67838.0,67837.0,1.75922991]
["bitfinex","BTCUSD",1717303196963,0.002447,67838.0,67837.0,1.83570082]
["bitfinex","BTCUSD",1717303197365,0.002447,67838.0,67837.0,1.74950225]
["bitfinex","BTCUSD",1717303197565,0.002447,67838.0,67837.0,1.81360225]
["bitfinex","BTCUSD",1717303203165,0.002447,67838.0,67837.0,2.0252697]
["bitfinex","BTCUSD",1717303203978,0.002447,67838.0,67837.0,2.02526989]
["bitfinex","BTCUSD",1717303205780,0.002447,67838.0,67837.0,1.81360244]
["bitfinex","BTCUSD",1717303208029,0.002447,67838.0,67837.0,1.81360384]
["bitfinex","BTCUSD",1717303211945,0.002447,67838.0,67837.0,1.81360417]
["bitfinex","BTCUSD",1717303222158,0.002447,67838.0,67837.0,1.81360496]
["bitfinex","BTCUSD",1717303232023,0.002447,67838.0,67837.0,1.83570384]
["bitfinex","BTCUSD",1717303234095,0.002447,67838.0,67837.0,1.77160384]
["bitfinex","BTCUSD",1717303234293,0.002447,67838.0,67837.0,1.83570384]
["bitfinex","BTCUSD",1717303236435,0.002447,67838.0,67837.0,1.83570397]
["bitfinex","BTCUSD",1717303237729,0.002447,67838.0,67837.0,1.83570417]
["bitfinex","BTCUSD",1717303238135,0.002447,67838.0,67837.0,1.81360525]
["bitfinex","BTCUSD",1717303239776,0.002447,67838.0,67837.0,1.83570413]
["bitfinex","BTCUSD",1717303239976,0.002447,67838.0,67837.0,1.81360525]
["bitfinex","BTCUSD",1717303242659,0.002447,67838.0,67837.0,1.74950525]
["bitfinex","BTCUSD",1717303242868,0.002447,67838.0,67837.0,1.81360525]
["bitfinex","BTCUSD",1717303248791,0.232647,67838.0,67837.0,1.81360525]
["bitfinex","BTCUSD",1717303249397,0.242647,67838.0,67837.0,1.7716045]
["bitfinex","BTCUSD",1717303249644,0.242647,67838.0,67837.0,1.8357045]
["bitfinex","BTCUSD",1717303254789,0.242647,67838.0,67837.0,1.7716045]
["bitfinex","BTCUSD",1717303254984,0.242647,67838.0,67837.0,1.8357045]
["bitfinex","BTCUSD",1717303257068,0.242647,67838.0,67837.0,1.83571235]
["bitfinex","BTCUSD",1717303258408,0.242647,67838.0,67837.0,1.44088835]
["bitfinex","BTCUSD",1717303261155,0.232647,67838.0,67837.0,1.54088835]
["bitfinex","BTCUSD",1717303262468,0.232647,67838.0,67837.0,1.5187891]
["bitfinex","BTCUSD",1717303267687,0.225707,67838.0,67837.0,1.5187891]
["bitfinex","BTCUSD",1717303268229,0.0798,67838.0,67837.0,1.5187891]
["bitfinex","BTCUSD",1717303273292,0.009427,67839.0,67838.0,0.186964]
["bitfinex","BTCUSD",1717303273509,0.009427,67839.0,67838.0,0.99936416]
["bitfinex","BTCUSD",1717303274365,0.009427,67839.0,67838.0,0.76994882]
["bitfinex","BTCUSD",1717303274566,0.009427,67839.0,67838.0,0.99936713]
["bitfinex","BTCUSD",1717303275777,0.009427,67839.0,67838.0,1.03636713]
["bitfinex","BTCUSD",1717303275988,0.009427,67839.0,67838.0,1.06644113]
["bitfinex","BTCUSD",1717303276186,0.009427,67839.0,67838.0,0.98996836]
["bitfinex","BTCUSD",1717303276416,0.009427,67839.0,67838.0,1.06644113]
["bitfinex","BTCUSD",1717303278882,0.009427,67839.0,67838.0,1.13054113]
["bitfinex","BTCUSD",1717303281586,0.009427,67839.0,67838.0,1.06644113]
["bitfinex","BTCUSD",1717303281790,0.009427,67839.0,67838.0,1.13054113]
["bitfinex","BTCUSD",1717303282464,0.009427,67839.0,67838.0,0.97759559]
["bitfinex","BTCUSD",1717303282656,0.009427,67839.0,67838.0,1.13054113]
["bitfinex","BTCUSD",1717303283209,0.019427,67839.0,67838.0,1.06644113]
["bitfinex","BTCUSD",1717303283410,0.247027,67839.0,67838.0,1.13054113]
["bitfinex","BTCUSD",1717303285325,0.247027,67839.0,67838.0,0.97759559]
["bitfinex","BTCUSD",1717303285669,0.237027,67839.0,67838.0,1.13054113]
["bitfinex","BTCUSD",1717303286894,0.086427,67839.0,67838.0,1.13054113]
["bitfinex","BTCUSD",1717303289819,0.096427,67839.0,67838.0,1.13054113]
["bitfinex","BTCUSD",1717303291635,0.247027,67839.0,67838.0,1.13054113]
["bitfinex","BTCUSD",1717303291868,0.247027,67839.0,67838.0,1.13054116]
["bitfinex","BTCUSD",1717303292564,0.237027,67839.0,67838.0,1.13054116]
["bitfinex","BTCUSD",1717303293231,0.086427,67839.0,67838.0,1.13054116]
["bitfinex","BTCUSD",1717303293739,0.009427,67839.0,67838.0,1.13054116]
["bitfinex","BTCUSD",1717303296625,0.009427,67839.0,67838.0,1.4013581]
["bitfinex","BTCUSD",1717303301886,0.009427,67839.0,67838.0,1.29087811]
["bitfinex","BTCUSD",1717303302359,0.009427,67839.0,67838.0,1.40137618]
["bitfinex","BTCUSD",1717303307824,0.009427,67839.0,67838.0,1.13055924]
["bitfinex","BTCUSD",1717303308130,0.009427,67839.0,67838.0,1.06645924]
["bitfinex","BTCUSD",1717303308328,0.009427,67839.0,67838.0,1.13055924]
["bitfinex","BTCUSD",1717303318964,0.009427,67839.0,67838.0,0.54038871]
["bitfinex","BTCUSD",1717303319601,0.009427,67839.0,67838.0,0.46391591]
["bitfinex","BTCUSD",1717303324418,0.009427,67839.0,67838.0,0.69333438]
["bitfinex","BTCUSD",1717303325654,0.009427,67839.0,67838.0,0.62923438]
["bitfinex","BTCUSD",1717303325925,0.009427,67839.0,67838.0,0.69333438]
["bitfinex","BTCUSD",1717303327667,0.009427,67839.0,67838.0,0.65378038]
["bitfinex","BTCUSD",1717303327849,0.009427,67839.0,67838.0,0.74225038]
["bitfinex","BTCUSD",1717303336898,0.009427,67839.0,67838.0,1.03707038]
["bitfinex","BTCUSD",1717303338156,0.009427,67839.0,67838.0,1.47429581]
["bitfinex","BTCUSD",1717303346457,0.009427,67839.0,67838.0,1.47429583]
["bitfinex","BTCUSD",1717303347412,0.009427,67839.0,67838.0,1.36379756]
["bitfinex","BTCUSD",1717303347623,0.009427,67839.0,67838.0,1.47429568]
["bitfinex","BTCUSD",1717303349461,0.009427,67839.0,67838.0,1.47429595]
["bitfinex","BTCUSD",1717303350613,0.009427,67839.0,67838.0,1.47429594]
["bitfinex","BTCUSD",1717303350815,0.009427,67839.0,67838.0,1.36379758]
["bitfinex","BTCUSD",1717303351472,0.009427,67839.0,67838.0,1.47429594]
["bitfinex","BTCUSD",1717303355211,0.009427,67839.0,67838.0,1.36379759]
["bitfinex","BTCUSD",1717303355649,0.009427,67839.0,67838.0,1.47429562]
["bitfinex","BTCUSD",1717303356856,0.009427,67839.0,67838.0,1.36379759]
["bitfinex","BTCUSD",1717303357277,0.009427,67839.0,67838.0,1.47429561]
["bitfinex","BTCUSD",1717303362127,0.009427,67839.0,67838.0,1.47429562]
["bitfinex","BTCUSD",1717303362278,0.009427,67839.0,67838.0,1.81599562]
["bitfinex","BTCUSD",1717303362485,0.009427,67839.0,67838.0,1.70549759]
["bitfinex","BTCUSD",1717303362690,0.009427,67839.0,67838.0,1.81599532]
["bitfinex","BTCUSD",1717303362913,0.009427,67839.0,67838.0,1.73952249]
["bitfinex","BTCUSD",1717303363134,0.009427,67839.0,67838.0,1.81599522]
["bitfinex","BTCUSD",1717303364944,0.009427,67839.0,67838.0,1.81599443]
["bitfinex","BTCUSD",1717303368092,0.009427,67839.0,67838.0,1.75189443]
["bitfinex","BTCUSD",1717303368279,0.009427,67839.0,67838.0,1.81599443]
["bitfinex","BTCUSD",1717303376838,0.009427,67839.0,67838.0,1.66304896]
["bitfinex","BTCUSD",1717303377042,0.009427,67839.0,67838.0,1.81599445]
["bitfinex","BTCUSD",1717303378697,0.009427,67839.0,67838.0,1.14935191]
["bitfinex","BTCUSD",1717303378909,0.009427,67839.0,67838.0,1.70549696]
["bitfinex","BTCUSD",1717303379299,0.009427,67839.0,67838.0,1.81599402]
["bitfinex","BTCUSD",1717303383505,0.009427,67839.0,67838.0,1.70549696]
["bitfinex","BTCUSD",1717303383856,0.009427,67839.0,67838.0,1.81599405]
["bitfinex","BTCUSD",1717303385811,0.009427,67839.0,67838.0,1.70549696]
["bitfinex","BTCUSD",1717303386523,0.009427,67839.0,67838.0,1.54179696]
["bitfinex","BTCUSD",1717303386748,0.009427,67839.0,67838.0,1.54179277]
["bitfinex","BTCUSD",1717303393478,0.009427,67839.0,67838.0,1.5417868]
["bitfinex","BTCUSD",1717303402645,0.009427,67839.0,67838.0,1.54178683]
["bitfinex","BTCUSD",1717303405305,0.009427,67839.0,67838.0,1.54178684]
["bitfinex","BTCUSD",1717303406436,0.009427,67839.0,67838.0,1.54178689]
["bitfinex","BTCUSD",1717303408774,0.009427,67839.0,67838.0,1.54178688]
["bitfinex","BTCUSD",1717303417467,0.009427,67839.0,67838.0,1.54178697]
["bitfinex","BTCUSD",1717303419059,0.009427,67839.0,67838.0,1.70058697]
["bitfinex","BTCUSD",1717303428938,0.009427,67839.0,67838.0,1.70058699]
["bitfinex","BTCUSD",1717303430754,0.009427,67839.0,67838.0,1.14445191]
["bitfinex","BTCUSD",1717303430905,0.009427,67839.0,67838.0,1.70058699]
["bitfinex","BTCUSD",1717303431799,0.009427,67839.0,67838.0,1.46378699]
["bitfinex","BTCUSD",1717303432890,0.009427,67839.0,67838.0,1.39968699]
["bitfinex","BTCUSD",1717303433092,0.009427,67839.0,67838.0,1.46378698]
["bitfinex","BTCUSD",1717303434425,0.009427,67839.0,67838.0,1.23437287]
["bitfinex","BTCUSD",1717303434633,0.009427,67839.0,67838.0,1.46378698]
["bitfinex","BTCUSD",1717303436746,0.009427,67839.0,67838.0,1.46378707]
["bitfinex","BTCUSD",1717303440088,0.009427,67839.0,67838.0,1.38731567]
["bitfinex","BTCUSD",1717303440281,0.009427,67839.0,67838.0,1.46378707]
["bitfinex","BTCUSD",1717303440636,0.009427,67846.0,67845.0,0.720653]
["bitfinex","BTCUSD",1717303440801,0.01688817,67846.0,67845.0,1.25994511]
["bitfinex","BTCUSD",1717303441011,0.009427,67846.0,67845.0,1.32623731]
["bitfinex","BTCUSD",1717303441210,0.009427,67846.0,67845.0,1.65294545]
["bitfinex","BTCUSD",1717303441728,0.009427,67846.0,67845.0,1.32623731]
["bitfinex","BTCUSD",1717303441927,0.009427,67846.0,67845.0,1.36323731]
["bitfinex","BTCUSD",1717303442342,0.009427,67846.0,67845.0,1.25994511]
["bitfinex","BTCUSD",1717303442686,0.009427,67846.0,67845.0,1.33394511]
["bitfinex","BTCUSD",1717303444650,0.009427,67846.0,67845.0,1.25747371]
["bitfinex","BTCUSD",1717303444917,0.009427,67846.0,67845.0,1.33394206]
["bitfinex","BTCUSD",1717303446476,0.009427,67846.0,67845.0,1.66064059]
["bitfinex","BTCUSD",1717303447153,0.009427,67846.0,67845.0,1.74896997]
["bitfinex","BTCUSD",1717303448708,0.009427,67846.0,67845.0,1.74895932]
["bitfinex","BTCUSD",1717303450236,0.009427,67846.0,67845.0,1.71961794]
["bitfinex","BTCUSD",1717303453401,0.009427,67846.0,67845.0,1.73758933]
["bitfinex","BTCUSD",1717303455118,0.009427,67846.0,67845.0,1.80380088]
["bitfinex","BTCUSD",1717303457016,0.009427,67846.0,67845.0,1.73970088]
["bitfinex","BTCUSD",1717303457226,0.009427,67846.0,67845.0,1.80380088]
["bitfinex","BTCUSD",1717303457227,0.255027,67846.0,67845.0,1.80380088]
["bitfinex","BTCUSD",1717303457440,0.245027,67846.0,67845.0,1.80380088]
["bitfinex","BTCUSD",1717303460756,0.255027,67846.0,67845.0,1.73970088]
["bitfinex","BTCUSD",1717303460963,0.255027,67846.0,67845.0,1.80380088]
["bitfinex","BTCUSD",1717303461271,0.255027,67846.0,67845.0,1.47710235]
["bitfinex","BTCUSD",1717303462790,0.255027,67846.0,67845.0,1.41300235]
["bitfinex","BTCUSD",1717303462996,0.255027,67846.0,67845.0,1.47710235]
["bitfinex","BTCUSD",1717303466632,0.255027,67846.0,67845.0,1.4771001]
["bitfinex","BTCUSD",1717303472335,0.255027,67846.0,67845.0,1.47710024]
["bitfinex","BTCUSD",1717303473461,0.255027,67846.0,67845.0,1.80379877]
["bitfinex","BTCUSD",1717303474537,0.009427,67846.0,67845.0,1.80379877]
["bitfinex","BTCUSD",1717303476150,0.009427,67846.0,67845.0,1.82589216]
["bitfinex","BTCUSD",1717303479576,0.009427,67846.0,67845.0,1.75968061]
["bitfinex","BTCUSD",1717303480759,0.009427,67846.0,67845.0,1.75968063]
["bitfinex","BTCUSD",1717303481930,0.019427,67846.0,67845.0,1.75968063]
["bitfinex","BTCUSD",1717303484188,0.019427,67846.0,67845.0,1.8479689]
["bitfinex","BTCUSD",1717303484782,0.019427,67846.0,67845.0,1.6579689]
["bitfinex","BTCUSD",1717303484984,0.019427,67846.0,67845.0,1.7838689]
["bitfinex","BTCUSD",1717303485185,0.019427,67846.0,67845.0,1.7479689]
["bitfinex","BTCUSD",1717303485401,0.248627,67846.0,67845.0,1.4531799]
["bitfinex","BTCUSD",1717303486390,0.248627,67846.0,67845.0,1.67403158]
["bitfinex","BTCUSD",1717303486835,0.248627,67846.0,67845.0,1.4531799]
["bitfinex","BTCUSD",1717303487808,0.248627,67846.0,67845.0,1.27815425]
["bitfinex","BTCUSD",1717303488002,0.248627,67846.0,67845.0,1.4531799]
["bitfinex","BTCUSD",1717303488218,0.248627,67846.0,67845.0,1.67478723]
["bitfinex","BTCUSD",1717303488418,0.248627,67846.0,67845.0,1.4531799]
["bitfinex","BTCUSD",1717303488630,0.248627,67846.0,67845.0,1.67478723]
["bitfinex","BTCUSD",1717303488812,0.248627,67846.0,67845.0,1.4531799]
["bitfinex","BTCUSD",1717303489214,0.248627,67846.0,67845.0,1.36489163]
["bitfinex","BTCUSD",1717303491895,0.248627,67846.0,67845.0,1.58649896]
["bitfinex","BTCUSD",1717303492176,0.248627,67846.0,67845.0,1.6968593]
["bitfinex","BTCUSD",1717303492552,0.248627,67846.0,67845.0,1.47525197]
["bitfinex","BTCUSD",1717303493304,0.248627,67846.0,67845.0,1.6968593]
["bitfinex","BTCUSD",1717303493660,0.248627,67846.0,67845.0,1.47525197]
["bitfinex","BTCUSD",1717303494303,0.248627,67846.0,67845.0,1.6968593]
["bitfinex","BTCUSD",1717303494512,0.248627,67846.0,67845.0,1.47525197]
["bitfinex","BTCUSD",1717303495914,0.248627,67846.0,67845.0,1.6968593]
["bitfinex","BTCUSD",1717303496278,0.248627,67846.0,67845.0,1.47525197]
["bitfinex","BTCUSD",1717303496827,0.248627,67846.0,67845.0,1.6968593]
["bitfinex","BTCUSD",1717303497030,0.248627,67846.0,67845.0,1.47525197]
["bitfinex","BTCUSD",1717303497819,0.248627,67846.0,67845.0,1.6968593]
["bitfinex","BTCUSD",1717303498026,0.248627,67846.0,67845.0,1.47525197]
["bitfinex","BTCUSD",1717303498230,0.248627,67846.0,67845.0,1.40125197]
["bitfinex","BTCUSD",1717303498483,0.248627,67846.0,67845.0,1.47525197]
["bitfinex","BTCUSD",1717303498681,0.248627,67846.0,67845.0,1.6968593]
["bitfinex","BTCUSD",1717303498885,0.248627,67846.0,67845.0,1.47525197]
["bitfinex","BTCUSD",1717303499471,0.248627,67846.0,67845.0,1.51225197]
["bitfinex","BTCUSD",1717303499665,0.248627,67846.0,67845.0,1.7338593]
["bitfinex","BTCUSD",1717303499885,0.248627,67846.0,67845.0,1.51225197]
["bitfinex","BTCUSD",1717303500843,0.248627,67846.0,67845.0,1.7338593]
["bitfinex","BTCUSD",1717303501204,0.248627,67846.0,67845.0,1.51225197]
["bitfinex","BTCUSD",1717303502009,0.248627,67846.0,67845.0,1.7338593]
["bitfinex","BTCUSD",1717303502218,0.248627,67846.0,67845.0,1.51225197]
["bitfinex","BTCUSD",1717303502815,0.248627,67846.0,67845.0,1.7338593]
["bitfinex","BTCUSD",1717303503051,0.248627,67846.0,67845.0,1.51225197]
["bitfinex","BTCUSD",1717303503216,0.248627,67846.0,67845.0,1.51225202]
["bitfinex","BTCUSD",1717303503411,0.248627,67846.0,67845.0,1.31982029]
["bitfinex","BTCUSD",1717303503641,0.248627,67846.0,67845.0,1.09134488]
["bitfinex","BTCUSD",1717303503877,0.248627,67846.0,67845.0,0.83093771]
["bitfinex","BTCUSD",1717303504164,0.248627,67846.0,67845.0,0.61171404]
["bitfinex","BTCUSD",1717303504363,0.25613039,67846.0,67845.0,0.61171404]
["bitfinex","BTCUSD",1717303504765,0.25613039,67846.0,67845.0,0.57471404]
["bitfinex","BTCUSD",1717303504966,0.25613039,67846.0,67845.0,0.53771404]
["bitfinex","BTCUSD",1717303505282,0.25613039,67846.0,67845.0,0.57471404]
["bitfinex","BTCUSD",1717303505449,0.25613039,67846.0,67845.0,0.53771404]
["bitfinex","BTCUSD",1717303505856,0.25613039,67846.0,67845.0,0.57471404]
["bitfinex","BTCUSD",1717303507436,0.25613039,67846.0,67845.0,0.38471404]
["bitfinex","BTCUSD",1717303507639,0.25613039,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303507909,0.36194237,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303509176,0.36194237,67846.0,67845.0,0.27124791]
["bitfinex","BTCUSD",1717303509372,0.36194237,67846.0,67845.0,0.23424791]
["bitfinex","BTCUSD",1717303509623,0.36194237,67846.0,67845.0,0.27124791]
["bitfinex","BTCUSD",1717303509824,0.36194237,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303511408,0.36194237,67846.0,67845.0,0.27124791]
["bitfinex","BTCUSD",1717303512144,0.36294237,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303513240,0.3646699,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303514764,0.25713039,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303517607,0.25023039,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303523678,0.35754758,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303527156,0.50493958,67846.0,67845.0,0.30824791]
["bitfinex","BTCUSD",1717303529237,0.60493958,67846.0,67845.0,0.074]
["bitfinex","BTCUSD",1717303529438,0.66903958,67846.0,67845.0,0.074]
["bitfinex","BTCUSD",1717303529871,0.56903958,67846.0,67845.0,0.074]
["bitfinex","BTCUSD",1717303530053,0.66903958,67846.0,67845.0,0.074]
["bitfinex","BTCUSD",1717303530250,0.96382458,67846.0,67845.0,0.074]
["bitfinex","BTCUSD",1717303530932,0.89998704,67846.0,67845.0,0.074]
["bitfinex","BTCUSD",1717303531075,0.96408704,67846.0,67845.0,0.074]
["bitfinex","BTCUSD",1717303531276,0.39691,67838.0,67837.0,0.08847]
["bitfinex","BTCUSD",1717303531746,0.5119713,67838.0,67837.0,0.08847]
["bitfinex","BTCUSD",1717303532567,0.5129713,67838.0,67837.0,0.12547]
["bitfinex","BTCUSD",1717303533621,0.5129713,67838.0,67837.0,0.037]
["bitfinex","BTCUSD",1717303534574,0.5139713,67838.0,67837.0,0.074]
["bitfinex","BTCUSD",1717303537269,0.6139713,67838.0,67837.0,0.074]
["bitfinex","BTCUSD",1717303537697,0.61431591,67838.0,67837.0,0.074]
["bitfinex","BTCUSD",1717303538145,0.67841591,67838.0,67837.0,0.074]
["bitfinex","BTCUSD",1717303538933,0.67741591,67838.0,67837.0,0.037]
["bitfinex","BTCUSD",1717303539139,0.2458,67830.0,67829.0,0.08847]
["bitfinex","BTCUSD",1717303539313,0.2458,67830.0,67829.0,0.23424791]
["bitfinex","BTCUSD",1717303539513,0.40068952,67830.0,67829.0,0.23424791]
["bitfinex","BTCUSD",1717303539945,0.50941047,67830.0,67829.0,0.23424791]
["bitfinex","BTCUSD",1717303540291,0.50941047,67830.0,67829.0,0.27124791]
["bitfinex","BTCUSD",1717303540292,0.51041047,67830.0,67829.0,0.27124791]
["bitfinex","BTCUSD",1717303541496,0.51141047,67830.0,67829.0,0.30824791]
["bitfinex","BTCUSD",1717303548626,0.51144435,67830.0,67829.0,0.30824791]
["bitfinex","BTCUSD",1717303562142,0.51144435,67830.0,67829.0,0.16247]
["bitfinex","BTCUSD",1717303562710,0.27564435,67830.0,67829.0,0.074]
["bitfinex","BTCUSD",1717303562911,0.52034435,67830.0,67829.0,0.074]
["bitfinex","BTCUSD",1717303563110,0.51934435,67830.0,67829.0,0.037]
["bitfinex","BTCUSD",1717303563921,0.51934435,67830.0,67824.0,0.08847]
["bitfinex","BTCUSD",1717303563922,0.157438,67825.0,67824.0,0.08847]
["bitfinex","BTCUSD",1717303564129,0.16582417,67825.0,67824.0,0.23424791]
["bitfinex","BTCUSD",1717303564327,0.274579,67825.0,67824.0,0.23424791]
["bitfinex","BTCUSD",1717303565118,0.276579,67825.0,67824.0,0.30624791]
["bitfinex","BTCUSD",1717303566175,0.276579,67825.0,67824.0,0.38534791]
["bitfinex","BTCUSD",1717303568099,0.276579,67825.0,67824.0,0.30624791]
["bitfinex","BTCUSD",1717303571666,0.16782417,67825.0,67824.0,0.30624791]
["bitfinex","BTCUSD",1717303571900,0.27630422,67825.0,67824.0,0.30624791]
["bitfinex","BTCUSD",1717303591715,0.27630422,67825.0,67824.0,0.38294791]
["bitfinex","BTCUSD",1717303597113,0.12886622,67825.0,67824.0,0.38294791]
["bitfinex","BTCUSD",1717303603510,0.12886622,67825.0,67824.0,0.45944959]
["bitfinex","BTCUSD",1717303603937,0.12886622,67825.0,67824.0,0.38294791]
["bitfinex","BTCUSD",1717303609162,0.12886622,67825.0,67824.0,0.38284791]
["bitfinex","BTCUSD",1717303612292,0.12886622,67825.0,67824.0,0.54204791]
["bitfinex","BTCUSD",1717303612713,0.12048005,67825.0,67824.0,0.54204791]
["bitfinex","BTCUSD",1717303613970,0.012,67825.0,67824.0,0.54204791]
["bitfinex","BTCUSD",1717303614601,0.11885888,67825.0,67824.0,0.54204791]
["bitfinex","BTCUSD",1717303615345,0.002,67825.0,67824.0,0.68948791]
["bitfinex","BTCUSD",1717303615574,0.002,67825.0,67824.0,0.733724]
["bitfinex","BTCUSD",1717303616106,0.001,67825.0,67824.0,0.696724]
["bitfinex","BTCUSD",1717303616505,0.011,67825.0,67824.0,0.696724]
["bitfinex","BTCUSD",1717303616705,0.01,67825.0,67824.0,0.661724]
["bitfinex","BTCUSD",1717303617028,0.01,67826.0,67825.0,0.32417]
["bitfinex","BTCUSD",1717303617228,0.01,67826.0,67825.0,0.53404791]
["bitfinex","BTCUSD",1717303618602,0.01,67826.0,67825.0,0.57104791]
["bitfinex","BTCUSD",1717303618844,0.01,67826.0,67825.0,0.60804791]
["bitfinex","BTCUSD",1717303620392,0.147413,67837.0,67826.0,0.2379]
["bitfinex","BTCUSD",1717303620597,0.01,67829.0,67828.0,0.2379]
["bitfinex","BTCUSD",1717303620840,0.01,67829.0,67828.0,0.44777791]
["bitfinex","BTCUSD",1717303621680,0.01,67829.0,67828.0,0.20987791]
["bitfinex","BTCUSD",1717303621882,0.01,67829.0,67828.0,0.22417791]
["bitfinex","BTCUSD",1717303622111,0.01746674,67829.0,67828.0,0.22417791]
["bitfinex","BTCUSD",1717303623490,0.01746674,67829.0,67828.0,0.29817791]
["bitfinex","BTCUSD",1717303623892,0.01,67829.0,67828.0,0.29817791]
["bitfinex","BTCUSD",1717303626547,0.01,67829.0,67828.0,0.21977791]
["bitfinex","BTCUSD",1717303626741,0.01746673,67829.0,67828.0,0.21977791]
["bitfinex","BTCUSD",1717303630694,0.01746673,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303633853,0.01734646,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303647289,0.103082,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303647596,0.10308225,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303648135,0.01734646,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303648337,0.10927337,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303648708,0.13222404,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303648879,0.01734646,67829.0,67828.0,0.38394791]
["bitfinex","BTCUSD",1717303649239,0.11080763,67829.0,67828.0,0.38394791]
["bitfinex","BTCUSD",1717303651690,0.01734646,67829.0,67828.0,0.38394791]
["bitfinex","BTCUSD",1717303655113,0.01734646,67829.0,67828.0,0.44804791]
["bitfinex","BTCUSD",1717303657981,0.01734646,67829.0,67828.0,0.38394791]
["bitfinex","BTCUSD",1717303658188,0.01734646,67829.0,67828.0,0.44804791]
["bitfinex","BTCUSD",1717303658601,0.01734646,67829.0,67828.0,0.38394791]
["bitfinex","BTCUSD",1717303658828,0.01734646,67829.0,67828.0,0.44804791]
["bitfinex","BTCUSD",1717303659987,0.01734646,67829.0,67828.0,0.38394791]
["bitfinex","BTCUSD",1717303660191,0.01734646,67829.0,67828.0,0.44804791]
["bitfinex","BTCUSD",1717303660616,0.13245429,67829.0,67828.0,0.44804791]
["bitfinex","BTCUSD",1717303661607,0.13245429,67829.0,67828.0,0.38394791]
["bitfinex","BTCUSD",1717303661809,0.13245429,67829.0,67828.0,0.44804791]
["bitfinex","BTCUSD",1717303662387,0.13120893,67829.0,67828.0,0.44804791]
["bitfinex","BTCUSD",1717303662963,0.04029715,67829.0,67828.0,0.44804791]
["bitfinex","BTCUSD",1717303663931,0.04029715,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303664312,0.04029715,67829.0,67828.0,0.37234791]
["bitfinex","BTCUSD",1717303664489,0.01734646,67829.0,67828.0,0.37234791]
["bitfinex","BTCUSD",1717303671186,0.01734646,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303671382,0.26274646,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303671586,0.35152915,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303672570,0.49895815,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303674885,0.49828402,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303677217,0.49629788,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303678648,0.41017546,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303679375,0.49668134,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303680573,0.16477546,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303680774,0.01734646,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303701283,0.01734646,67829.0,67828.0,0.39134791]
["bitfinex","BTCUSD",1717303702364,0.00987973,67829.0,67828.0,0.39134791]
["bitfinex","BTCUSD",1717303703771,0.00987973,67829.0,67828.0,0.45544791]
["bitfinex","BTCUSD",1717303703974,0.01822348,67829.0,67828.0,0.37234791]
["bitfinex","BTCUSD",1717303704769,0.00987973,67829.0,67828.0,0.37234791]
["bitfinex","BTCUSD",1717303717792,0.00987973,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303717993,0.00987973,67829.0,67828.0,0.37234791]
["bitfinex","BTCUSD",1717303718197,0.01822348,67829.0,67828.0,0.37234791]
["bitfinex","BTCUSD",1717303724672,0.01822348,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303724851,0.01822348,67829.0,67828.0,0.37234791]
["bitfinex","BTCUSD",1717303728976,0.01822348,67829.0,67828.0,0.30824791]
["bitfinex","BTCUSD",1717303729208,0.01822348,67829.0,67828.0,0.37234791]
["bitfinex","BTCUSD",1717303741674,0.01822348,67829.0,67828.0,0.59974791]
["bitfinex","BTCUSD",1717303742923,0.00987973,67829.0,67828.0,0.59974791]
["bitfinex","BTCUSD",1717303743443,0.04425669,67838.0,67828.0,0.59974791]
["bitfinex","BTCUSD",1717303743444,0.00987973,67833.0,67831.0,0.08847]
["bitfinex","BTCUSD",1717303743670,0.147398,67844.0,67834.0,0.08847]
["bitfinex","BTCUSD",1717303743892,0.1512,67845.0,67834.0,0.31587]
["bitfinex","BTCUSD",1717303743893,0.00987973,67835.0,67834.0,0.31587]
["bitfinex","BTCUSD",1717303744129,0.00987973,67835.0,67834.0,0.37997]
["bitfinex","BTCUSD",1717303744538,0.00987973,67837.0,67834.0,0.15257]
["bitfinex","BTCUSD",1717303744729,0.00987973,67837.0,67836.0,0.15257]
["bitfinex","BTCUSD",1717303744865,0.00987973,67837.0,67836.0,0.37997]
["bitfinex","BTCUSD",1717303745426,0.00987973,67837.0,67836.0,0.52574791]
["bitfinex","BTCUSD",1717303745802,0.00987973,67838.0,67836.0,0.29834791]
["bitfinex","BTCUSD",1717303746007,0.00987973,67837.0,67836.0,0.12547]
["bitfinex","BTCUSD",1717303746203,0.00987973,67837.0,67836.0,0.18957]
["bitfinex","BTCUSD",1717303746423,0.00987973,67837.0,67836.0,0.41697]
["bitfinex","BTCUSD",1717303746807,0.002527,67846.0,67838.0,0.08847]
["bitfinex","BTCUSD",1717303747124,0.002527,67846.0,67840.0,0.08847]
["bitfinex","BTCUSD",1717303747125,0.02294742,67845.0,67840.0,0.08847]
["bitfinex","BTCUSD",1717303747365,0.03194912,67845.0,67844.0,0.15257]
["bitfinex","BTCUSD",1717303747585,0.04182885,67845.0,67844.0,0.29834791]
["bitfinex","BTCUSD",1717303748696,0.01888143,67845.0,67844.0,0.52574791]
["bitfinex","BTCUSD",1717303749146,0.01888143,67845.0,67844.0,0.54574791]
["bitfinex","BTCUSD",1717303749765,0.00987973,67845.0,67844.0,0.54574791]
["bitfinex","BTCUSD",1717303750104,0.00987973,67845.0,67844.0,0.58174791]
["bitfinex","BTCUSD",1717303750529,0.00987973,67845.0,67844.0,0.54574791]
["bitfinex","BTCUSD",1717303750759,0.00987973,67845.0,67844.0,0.52574791]
["bitfinex","BTCUSD",1717303751023,0.00987973,67845.0,67844.0,0.56274791]
["bitfinex","BTCUSD",1717303751232,0.00987973,67845.0,67844.0,0.59974791]
["bitfinex","BTCUSD",1717303751357,0.00987973,67845.0,67844.0,0.52574791]
["bitfinex","BTCUSD",1717303751788,0.00987973,67845.0,67844.0,0.53564791]
["bitfinex","BTCUSD",1717303752206,0.00987973,67845.0,67844.0,0.59974791]
["bitfinex","BTCUSD",1717303753231,0.00987973,67845.0,67844.0,0.53564791]
["bitfinex","BTCUSD",1717303753454,0.00987973,67845.0,67844.0,0.59974791]
["bitfinex","BTCUSD",1717303756280,0.00987973,67845.0,67844.0,0.53564791]
["bitfinex","BTCUSD",1717303756563,0.00987973,67845.0,67844.0,0.59974791]
["bitfinex","BTCUSD",1717303756855,0.00987973,67845.0,67844.0,0.59964791]
["bitfinex","BTCUSD",1717303757274,0.00987973,67845.0,67844.0,0.53554791]
["bitfinex","BTCUSD",1717303757426,0.00987973,67845.0,67844.0,0.59964791]
["bitfinex","BTCUSD",1717303764611,0.00987973,67845.0,67844.0,0.53554791]
["bitfinex","BTCUSD",1717303764813,0.00987973,67845.0,67844.0,0.59964791]
["bitfinex","BTCUSD",1717303766699,0.00987973,67845.0,67844.0,0.53554791]
["bitfinex","BTCUSD",1717303766871,0.00987973,67845.0,67844.0,0.59964791]
["bitfinex","BTCUSD",1717303772396,0.00987973,67845.0,67844.0,0.75260687]
["bitfinex","BTCUSD",1717303773529,0.00987973,67845.0,67844.0,0.73820687]
["bitfinex","BTCUSD",1717303782744,0.00987973,67845.0,67844.0,0.73820485]
["bitfinex","BTCUSD",1717303789337,0.00987973,67845.0,67844.0,0.58524791]
["bitfinex","BTCUSD",1717303789533,0.00987973,67845.0,67844.0,0.73820449]
["bitfinex","BTCUSD",1717303793792,0.00987973,67845.0,67844.0,0.58750449]
["bitfinex","BTCUSD",1717303795428,0.00987973,67845.0,67844.0,0.58750448]
["bitfinex","BTCUSD",1717303803050,0.00987973,67845.0,67844.0,0.51080448]
["bitfinex","BTCUSD",1717303815664,0.01240673,67846.0,67844.0,0.51080448]
["bitfinex","BTCUSD",1717303815966,0.01240673,67846.0,67845.0,0.57700448]
["bitfinex","BTCUSD",1717303816718,0.01240673,67846.0,67845.0,0.65830448]
["bitfinex","BTCUSD",1717303817512,0.01240673,67846.0,67845.0,0.69530448]
["bitfinex","BTCUSD",1717303818723,0.01942698,67846.0,67845.0,0.69530448]
["bitfinex","BTCUSD",1717303818981,0.01942698,67846.0,67845.0,0.73230448]
["bitfinex","BTCUSD",1717303819555,0.00954725,67846.0,67845.0,0.73230448]
["bitfinex","BTCUSD",1717303819739,0.00954725,67846.0,67845.0,0.89770448]
["bitfinex","BTCUSD",1717303819938,0.002527,67846.0,67845.0,0.89770448]
["bitfinex","BTCUSD",1717303821864,0.01240673,67846.0,67845.0,0.89770448]
["bitfinex","BTCUSD",1717303825467,0.01207227,67846.0,67845.0,0.89770448]
["bitfinex","BTCUSD",1717303827296,0.00219254,67846.0,67845.0,0.89880448]
["bitfinex","BTCUSD",1717303827477,0.00219254,67846.0,67845.0,0.94295522]
["bitfinex","BTCUSD",1717303828321,0.00219254,67846.0,67845.0,0.89880448]
["bitfinex","BTCUSD",1717303828518,0.00219254,67846.0,67845.0,1.04619848]
["bitfinex","BTCUSD",1717303832861,0.00179254,67846.0,67845.0,1.04619848]
["bitfinex","BTCUSD",1717303834219,0.01167227,67846.0,67845.0,1.09589848]
["bitfinex","BTCUSD",1717303837657,0.01167227,67846.0,67845.0,0.84809848]
["bitfinex","BTCUSD",1717303837863,0.01167227,67846.0,67845.0,0.92849848]
["bitfinex","BTCUSD",1717303838060,0.00179254,67846.0,67845.0,0.92849848]
["bitfinex","BTCUSD",1717303838274,0.01167227,67846.0,67845.0,0.92849848]
["bitfinex","BTCUSD",1717303839735,0.00179254,67846.0,67845.0,1.08579848]
["bitfinex","BTCUSD",1717303840456,0.01167227,67846.0,67845.0,1.08579848]
["bitfinex","BTCUSD",1717303842540,0.00179254,67846.0,67845.0,1.08579848]
["bitfinex","BTCUSD",1717303845531,0.00179254,67846.0,67845.0,1.04879848]
["bitfinex","BTCUSD",1717303845780,0.00179254,67846.0,67845.0,1.08579848]
["bitfinex","BTCUSD",1717303846003,0.00179254,67846.0,67845.0,0.93284191]
["bitfinex","BTCUSD",1717303846202,0.00179254,67846.0,67845.0,1.08579261]
["bitfinex","BTCUSD",1717303846420,0.01167227,67846.0,67845.0,1.08579261]
["bitfinex","BTCUSD",1717303846802,0.00179254,67846.0,67845.0,1.08579261]
["bitfinex","BTCUSD",1717303846968,0.01167227,67846.0,67845.0,1.08579261]
["bitfinex","BTCUSD",1717303847212,0.00179254,67846.0,67845.0,1.08579261]
["bitfinex","BTCUSD",1717303847414,0.00179254,67846.0,67845.0,0.92849261]
["bitfinex","BTCUSD",1717303847843,0.00881826,67846.0,67845.0,0.92849261]
["bitfinex","BTCUSD",1717303848173,0.00179254,67846.0,67845.0,1.12992872]
["bitfinex","BTCUSD",1717303848417,0.00179254,67846.0,67845.0,1.08586661]
["bitfinex","BTCUSD",1717303849174,0.00179254,67846.0,67845.0,1.04886661]
["bitfinex","BTCUSD",1717303849371,0.00179254,67846.0,67845.0,1.08586661]
["bitfinex","BTCUSD",1717303853854,0.00179254,67846.0,67845.0,1.01186661]
["bitfinex","BTCUSD",1717303854054,0.00179254,67846.0,67845.0,1.04886661]
["bitfinex","BTCUSD",1717303854256,0.00179254,67846.0,67845.0,1.08586661]
["bitfinex","BTCUSD",1717303856353,0.00179254,67846.0,67845.0,1.38065561]
["bitfinex","BTCUSD",1717303856551,0.00179254,67846.0,67845.0,1.70737014]
["bitfinex","BTCUSD",1717303858489,0.00179254,67846.0,67845.0,1.65767014]
["bitfinex","BTCUSD",1717303858701,0.00179254,67846.0,67845.0,1.70737014]
["bitfinex","BTCUSD",1717303859334,0.00179254,67846.0,67845.0,1.77352021]
["bitfinex","BTCUSD",1717303861131,0.00179254,67846.0,67845.0,1.70735377]
["bitfinex","BTCUSD",1717303861870,0.00179254,67846.0,67845.0,1.77352076]
["bitfinex","BTCUSD",1717303863595,0.00179254,67846.0,67845.0,1.84998792]
["bitfinex","BTCUSD",1717303864380,0.00179254,67846.0,67845.0,1.85038792]
["bitfinex","BTCUSD",1717303876119,0.00139254,67846.0,67845.0,1.84998792]
["bitfinex","BTCUSD",1717303879067,0.00139254,67846.0,67845.0,1.4571064]
["bitfinex","BTCUSD",1717303879235,0.00139254,67846.0,67845.0,1.84997534]
["bitfinex","BTCUSD",1717303880302,0.00139254,67846.0,67845.0,1.80027534]
["bitfinex","BTCUSD",1717303880503,0.00139254,67846.0,67845.0,1.64297534]
["bitfinex","BTCUSD",1717303880741,0.00139254,67846.0,67845.0,1.69267534]
["bitfinex","BTCUSD",1717303882895,0.00139254,67846.0,67845.0,1.64297534]
["bitfinex","BTCUSD",1717303883097,0.00139254,67846.0,67845.0,1.69267534]
["bitfinex","BTCUSD",1717303883299,0.00139254,67846.0,67845.0,1.62650939]
["bitfinex","BTCUSD",1717303887359,0.00139254,67846.0,67845.0,1.57680939]
["bitfinex","BTCUSD",1717303887565,0.00139254,67846.0,67845.0,1.62650939]
["bitfinex","BTCUSD",1717303891441,0.00139254,67846.0,67845.0,1.71473066]
["bitfinex","BTCUSD",1717303895805,0.00139254,67846.0,67845.0,1.71478885]
["bitfinex","BTCUSD",1717303898176,0.00139254,67846.0,67845.0,1.56185452]
["bitfinex","BTCUSD",1717303898414,0.00139254,67846.0,67845.0,1.62650924]
["bitfinex","BTCUSD",1717303900402,0.00139254,67846.0,67845.0,1.62650941]
["bitfinex","BTCUSD",1717303901556,0.00139254,67846.0,67845.0,1.47357507]
["bitfinex","BTCUSD",1717303901724,0.00139254,67846.0,67845.0,1.62650941]
["bitfinex","BTCUSD",1717303905390,0.07829254,67846.0,67845.0,1.59640941]
["bitfinex","BTCUSD",1717303905620,0.00139254,67846.0,67845.0,1.75647525]
["bitfinex","BTCUSD",1717303909260,0.00139254,67846.0,67845.0,1.64610941]
["bitfinex","BTCUSD",1717303909415,0.00139254,67846.0,67845.0,1.75647525]
["bitfinex","BTCUSD",1717303910377,0.00139254,67846.0,67845.0,1.64610941]
["bitfinex","BTCUSD",1717303912078,0.00139254,67846.0,67845.0,1.64610821]
["bitfinex","BTCUSD",1717303912252,0.00139254,67846.0,67845.0,1.87970821]
["bitfinex","BTCUSD",1717303913882,0.00139254,67846.0,67845.0,1.87970762]
["bitfinex","BTCUSD",1717303916437,0.00139254,67846.0,67845.0,1.72677448]
["bitfinex","BTCUSD",1717303916643,0.00139254,67846.0,67845.0,1.87970762]
["bitfinex","BTCUSD",1717303920784,0.00139254,67846.0,67845.0,1.83000762]
["bitfinex","BTCUSD",1717303921031,0.00139254,67846.0,67845.0,1.87970762]
["bitfinex","BTCUSD",1717303921818,0.00139254,67846.0,67845.0,1.72320762]
["bitfinex","BTCUSD",1717303922967,0.00139254,67846.0,67845.0,1.64610762]
["bitfinex","BTCUSD",1717303923161,0.00139254,67846.0,67845.0,1.64610517]
["bitfinex","BTCUSD",1717303924384,0.25527227,67846.0,67845.0,1.49640517]
["bitfinex","BTCUSD",1717303924584,0.25527227,67846.0,67845.0,1.54610517]
["bitfinex","BTCUSD",1717303926291,0.25527227,67846.0,67845.0,1.25131617]
["bitfinex","BTCUSD",1717303926929,0.25527227,67846.0,67845.0,1.28990787]
["bitfinex","BTCUSD",1717303927154,0.25527227,67846.0,67845.0,1.33960787]
["bitfinex","BTCUSD",1717303927376,0.25527227,67846.0,67845.0,1.33961138]
["bitfinex","BTCUSD",1717303927532,0.25527227,67846.0,67845.0,1.25131968]
["bitfinex","BTCUSD",1717303928651,0.25527227,67846.0,67845.0,1.20161968]
["bitfinex","BTCUSD",1717303928811,0.25527227,67846.0,67845.0,1.25131968]
["bitfinex","BTCUSD",1717303935127,0.25527227,67846.0,67845.0,1.2513418]
["bitfinex","BTCUSD",1717303941046,0.25527227,67846.0,67845.0,1.25134182]
["bitfinex","BTCUSD",1717303943378,0.25527227,67846.0,67845.0,1.31754224]
["bitfinex","BTCUSD",1717303951224,0.25527227,67846.0,67845.0,1.33961664]
["bitfinex","BTCUSD",1717303951802,0.25527227,67846.0,67845.0,1.33960765]
["bitfinex","BTCUSD",1717303952279,0.25527227,67846.0,67845.0,1.31752834]
["bitfinex","BTCUSD",1717303953997,0.25527227,67846.0,67845.0,0.92461725]
["bitfinex","BTCUSD",1717303954195,0.25527227,67846.0,67845.0,1.31752836]
["bitfinex","BTCUSD",1717303955972,0.25527227,67846.0,67845.0,0.92461725]
["bitfinex","BTCUSD",1717303956270,0.25527227,67846.0,67845.0,1.31752893]
["bitfinex","BTCUSD",1717303958829,0.24539254,67846.0,67845.0,1.31752893]
["bitfinex","BTCUSD",1717303959056,0.00139254,67846.0,67845.0,1.56022893]
["bitfinex","BTCUSD",1717303959295,0.00139254,67846.0,67845.0,1.78882172]
["bitfinex","BTCUSD",1717303959536,0.00139254,67846.0,67845.0,1.87708333]
["bitfinex","BTCUSD",1717303967514,0.00139254,67846.0,67845.0,1.7241491]
["bitfinex","BTCUSD",1717303967821,0.00139254,67846.0,67845.0,1.87708477]
["bitfinex","BTCUSD",1717303969254,0.00139254,67846.0,67845.0,1.80061766]
["bitfinex","BTCUSD",1717303969456,0.00139254,67846.0,67845.0,1.87708549]
["bitfinex","BTCUSD",1717303973277,0.00139254,67846.0,67845.0,1.78882388]
["bitfinex","BTCUSD",1717303975377,0.00139254,67846.0,67845.0,1.71235605]
["bitfinex","BTCUSD",1717303975583,0.00139254,67846.0,67845.0,1.78882143]
["bitfinex","BTCUSD",1717303976421,0.00139254,67846.0,67845.0,1.78881651]
["bitfinex","BTCUSD",1717303979400,0.00139254,67846.0,67845.0,1.7888165]
["bitfinex","BTCUSD",1717303979653,0.00139254,67846.0,67845.0,1.89906849]
["bitfinex","BTCUSD",1717303991087,0.00139254,67846.0,67845.0,1.84936849]
["bitfinex","BTCUSD",1717303991292,0.00139254,67846.0,67845.0,1.89906849]
["bitfinex","BTCUSD",1717303992658,0.00139254,67846.0,67845.0,1.89901369]
["bitfinex","BTCUSD",1717303993391,0.00139254,67846.0,67845.0,1.86201369]
["bitfinex","BTCUSD",1717303993722,0.00139254,67846.0,67845.0,1.89901369]
["bitfinex","BTCUSD",1717303994003,0.00139254,67846.0,67845.0,1.86201369]
["bitfinex","BTCUSD",1717303994213,0.00139254,67846.0,67845.0,1.89901369]
["bitfinex","BTCUSD",1717304001695,0.00139254,67846.0,67845.0,1.84931369]
["bitfinex","BTCUSD",1717304001900,0.00139254,67846.0,67845.0,1.89901369]
["bitfinex","BTCUSD",1717304007326,0.00139254,67846.0,67845.0,1.89901365]
["bitfinex","BTCUSD",1717304009355,0.00139254,67846.0,67845.0,1.78879513]
["bitfinex","BTCUSD",1717304009899,0.00139254,67846.0,67845.0,1.78879508]
["bitfinex","BTCUSD",1717304011287,0.00139254,67846.0,67845.0,1.78879493]
["bitfinex","BTCUSD",1717304011485,0.00139254,67846.0,67845.0,1.78879492]
["bitfinex","BTCUSD",1717304012579,0.00139254,67846.0,67845.0,1.62649492]
["bitfinex","BTCUSD",1717304015709,0.00139254,67846.0,67845.0,1.55002975]
["bitfinex","BTCUSD",1717304015928,0.00139254,67846.0,67845.0,1.62649492]
["bitfinex","BTCUSD",1717304016500,0.00139254,67846.0,67845.0,1.57679492]
["bitfinex","BTCUSD",1717304016703,0.00139254,67846.0,67845.0,1.62649492]
["bitfinex","BTCUSD",1717304018891,0.00139254,67846.0,67845.0,1.55002975]
["bitfinex","BTCUSD",1717304019093,0.00139254,67846.0,67845.0,1.62649465]
["bitfinex","BTCUSD",1717304023157,0.00139254,67846.0,67845.0,1.57679411]
["bitfinex","BTCUSD",1717304023285,0.00139254,67846.0,67845.0,1.62649411]
["bitfinex","BTCUSD",1717304024662,0.00139254,67846.0,67845.0,1.62649292]
["bitfinex","BTCUSD",1717304024870,0.00139254,67846.0,67845.0,1.64609292]
["bitfinex","BTCUSD",1717304025315,0.00139254,67846.0,67845.0,1.72689292]
["bitfinex","BTCUSD",1717304026299,0.00139254,67846.0,67845.0,1.67719292]
["bitfinex","BTCUSD",1717304026501,0.00139254,67846.0,67845.0,1.75409079]
["bitfinex","BTCUSD",1717304033438,0.00139254,67846.0,67845.0,1.60115639]
["bitfinex","BTCUSD",1717304033702,0.00139254,67846.0,67845.0,1.75196826]
["bitfinex","BTCUSD",1717304034584,0.00139254,67846.0,67845.0,1.67796826]
["bitfinex","BTCUSD",1717304034789,0.00139254,67846.0,67845.0,1.71496826]
["bitfinex","BTCUSD",1717304034936,0.00139254,67846.0,67845.0,1.75196826]
["bitfinex","BTCUSD",1717304036978,0.00139254,67846.0,67845.0,1.67116826]
["bitfinex","BTCUSD",1717304039226,0.00139254,67846.0,67845.0,1.59427039]
["bitfinex","BTCUSD",1717304039431,0.00139254,67846.0,67845.0,1.64397039]
["bitfinex","BTCUSD",1717304039856,0.00139254,67846.0,67845.0,1.59427039]
["bitfinex","BTCUSD",1717304040231,0.00139254,67846.0,67845.0,1.64397039]
["bitfinex","BTCUSD",1717304043212,0.00139254,67846.0,67845.0,1.59427039]
["bitfinex","BTCUSD",1717304043423,0.00139254,67846.0,67845.0,1.64397039]
["bitfinex","BTCUSD",1717304045426,0.00139254,67846.0,67845.0,1.41669449]
["bitfinex","BTCUSD",1717304045646,0.00139254,67846.0,67845.0,1.64608649]
["bitfinex","BTCUSD",1717304047883,0.00139254,67846.0,67845.0,1.41669449]
["bitfinex","BTCUSD",1717304048093,0.00139254,67846.0,67845.0,1.64596323]
["bitfinex","BTCUSD",1717304054242,0.00139254,67846.0,67845.0,1.64608636]
["bitfinex","BTCUSD",1717304055881,0.00139254,67846.0,67845.0,1.31929691]
["bitfinex","BTCUSD",1717304056075,0.00139254,67846.0,67845.0,1.64598636]
["bitfinex","BTCUSD",1717304058913,0.00139254,67846.0,67845.0,1.64598638]
["bitfinex","BTCUSD",1717304063594,0.00139254,67846.0,67845.0,1.72368638]
["bitfinex","BTCUSD",1717304064411,0.00139254,67846.0,67845.0,1.39699691]
["bitfinex","BTCUSD",1717304064665,0.00139254,67846.0,67845.0,1.72368842]
["bitfinex","BTCUSD",1717304065620,0.00139254,67846.0,67845.0,1.39699691]
["bitfinex","BTCUSD",1717304065832,0.00139254,67846.0,67845.0,1.72368844]
["bitfinex","BTCUSD",1717304066930,0.00139254,67846.0,67845.0,1.39699691]
["bitfinex","BTCUSD",1717304067141,0.00139254,67846.0,67845.0,1.72368832]
["bitfinex","BTCUSD",1717304074462,0.00139254,67846.0,67845.0,1.64598832]
["bitfinex","BTCUSD",1717304075052,0.00139254,67846.0,67845.0,1.59628832]
["bitfinex","BTCUSD",1717304075463,0.00139254,67846.0,67845.0,1.64598832]
["bitfinex","BTCUSD",1717304076854,0.00139254,67846.0,67845.0,1.64324698]
["bitfinex","BTCUSD",1717304077515,0.00139254,67846.0,67845.0,1.59354698]
["bitfinex","BTCUSD",1717304077716,0.00139254,67846.0,67845.0,1.64324698]
["bitfinex","BTCUSD",1717304078122,0.00139254,67846.0,67845.0,1.59354698]
["bitfinex","BTCUSD",1717304078312,0.00139254,67846.0,67845.0,1.64324698]
["bitfinex","BTCUSD",1717304079592,0.00139254,67846.0,67845.0,1.59354698]
["bitfinex","BTCUSD",1717304079800,0.00139254,67846.0,67845.0,1.64324698]
["bitfinex","BTCUSD",1717304082884,0.00139254,67846.0,67845.0,1.31655557]
["bitfinex","BTCUSD",1717304083097,0.00139254,67846.0,67845.0,1.64324698]
["bitfinex","BTCUSD",1717304084798,0.00139254,67846.0,67845.0,1.59354698]
["bitfinex","BTCUSD",1717304085019,0.00139254,67846.0,67845.0,1.64324698]
["bitfinex","BTCUSD",1717304086438,0.00139254,67846.0,67845.0,1.64298727]
["bitfinex","BTCUSD",1717304091772,0.00139254,67846.0,67845.0,1.59328727]
["bitfinex","BTCUSD",1717304091931,0.00139254,67846.0,67845.0,1.64298727]
["bitfinex","BTCUSD",1717304092939,0.00139254,67846.0,67845.0,1.26659586]
["bitfinex","BTCUSD",1717304093161,0.00139254,67846.0,67845.0,1.64298727]
["bitfinex","BTCUSD",1717304096710,0.00139254,67846.0,67845.0,1.59328727]
["bitfinex","BTCUSD",1717304096936,0.00139254,67846.0,67845.0,1.64298727]
["bitfinex","BTCUSD",1717304101175,0.00139254,67846.0,67845.0,1.49306032]
["bitfinex","BTCUSD",1717304101378,0.00139254,67846.0,67845.0,1.64286583]
["bitfinex","BTCUSD",1717304106258,0.00139254,67846.0,67845.0,1.64284486]
["bitfinex","BTCUSD",1717304119029,0.00139254,67846.0,67845.0,1.56638086]
["bitfinex","BTCUSD",1717304119231,0.00139254,67846.0,67845.0,1.64284487]
["bitfinex","BTCUSD",1717304122126,0.00139254,67846.0,67845.0,1.93763387]
["bitfinex","BTCUSD",1717304128324,0.00139254,67846.0,67845.0,1.7113853]
["bitfinex","BTCUSD",1717304128527,0.00139254,67846.0,67845.0,1.93809659]
["bitfinex","BTCUSD",1717304131210,0.00139254,67846.0,67845.0,1.9380947]
["bitfinex","BTCUSD",1717304132082,0.00139254,67846.0,67845.0,1.78784742]
["bitfinex","BTCUSD",1717304132450,0.00139254,67846.0,67845.0,1.93809339]
["bitfinex","BTCUSD",1717304141710,0.00139254,67846.0,67845.0,2.17299339]
["bitfinex","BTCUSD",1717304142468,0.00139254,67846.0,67845.0,2.17238756]
["bitfinex","BTCUSD",1717304157128,0.00139254,67846.0,67845.0,1.84569926]
["bitfinex","BTCUSD",1717304157333,0.00139254,67846.0,67845.0,2.17029816]
["bitfinex","BTCUSD",1717304160621,0.00139254,67846.0,67845.0,2.02274428]
["bitfinex","BTCUSD",1717304160804,0.00139254,67846.0,67845.0,2.17029791]
["bitfinex","BTCUSD",1717304162453,0.00139254,67846.0,67845.0,2.1702979]
["bitfinex","BTCUSD",1717304163107,0.00139254,67846.0,67845.0,2.17038727]
["bitfinex","BTCUSD",1717304164437,0.00139254,67846.0,67845.0,2.01748727]
["bitfinex","BTCUSD",1717304164701,0.00139254,67846.0,67845.0,1.93548727]
["bitfinex","BTCUSD",1717304166095,0.00139254,67846.0,67845.0,1.78784427]
["bitfinex","BTCUSD",1717304166516,0.00139254,67846.0,67845.0,1.93575107]
["bitfinex","BTCUSD",1717304170596,0.08309254,67846.0,67845.0,1.93575107]
["bitfinex","BTCUSD",1717304173353,0.08309254,67846.0,67845.0,1.93615531]
["bitfinex","BTCUSD",1717304178145,0.00139254,67846.0,67845.0,1.93615531]
["bitfinex","BTCUSD",1717304179702,0.00139254,67846.0,67845.0,1.93711108]
["bitfinex","BTCUSD",1717304182887,0.00139254,67846.0,67845.0,1.93711109]
["bitfinex","BTCUSD",1717304183650,0.00139254,67846.0,67845.0,1.93726942]
["bitfinex","BTCUSD",1717304190428,0.00139254,67846.0,67845.0,1.71138087]
["bitfinex","BTCUSD",1717304190609,0.00139254,67846.0,67845.0,1.9375586]
["bitfinex","BTCUSD",1717304192736,0.00139254,67846.0,67845.0,1.86109519]
["bitfinex","BTCUSD",1717304192942,0.00139254,67846.0,67845.0,1.93755904]
["bitfinex","BTCUSD",1717304193549,0.00139254,67846.0,67845.0,1.88785904]
["bitfinex","BTCUSD",1717304193662,0.00139254,67846.0,67845.0,1.93755904]
["bitfinex","BTCUSD",1717304194129,0.00139254,67846.0,67845.0,1.93756091]
["bitfinex","BTCUSD",1717304206082,0.00139254,67846.0,67845.0,1.71138274]
["bitfinex","BTCUSD",1717304206284,0.00139254,67846.0,67845.0,1.9376038]
["bitfinex","BTCUSD",1717304210454,0.23979254,67846.0,67845.0,1.9376038]
["bitfinex","BTCUSD",1717304211263,0.07699254,67846.0,67845.0,1.9376038]
["bitfinex","BTCUSD",1717304211868,0.00139254,67846.0,67845.0,1.9376038]
["bitfinex","BTCUSD",1717304219003,0.00139254,67846.0,67845.0,1.93390745]
["bitfinex","BTCUSD",1717304222412,0.00139254,67846.0,67845.0,1.93387449]
["bitfinex","BTCUSD",1717304234272,0.00139254,67846.0,67845.0,2.10374502]
["bitfinex","BTCUSD",1717304234566,0.00139254,67846.0,67845.0,2.11477362]
["bitfinex","BTCUSD",1717304236198,0.00139254,67846.0,67845.0,2.12069483]
["bitfinex","BTCUSD",1717304237989,0.00139254,67846.0,67845.0,1.97466677]
["bitfinex","BTCUSD",1717304238187,0.00139254,67846.0,67845.0,2.12104128]
["bitfinex","BTCUSD",1717304239365,0.00139254,67846.0,67845.0,2.20104128]
["bitfinex","BTCUSD",1717304241069,0.00139254,67846.0,67845.0,2.19001268]
["bitfinex","BTCUSD",1717304241279,0.00139254,67846.0,67845.0,2.20104138]
["bitfinex","BTCUSD",1717304241645,0.00139254,67846.0,67845.0,2.19001268]
["bitfinex","BTCUSD",1717304241844,0.00139254,67846.0,67845.0,2.11001268]
["bitfinex","BTCUSD",1717304242351,0.00139254,67846.0,67845.0,2.12104112]
["bitfinex","BTCUSD",1717304242483,0.009427,67848.0,67847.0,0.63034]
["bitfinex","BTCUSD",1717304242678,0.009427,67848.0,67847.0,1.32564494]
["bitfinex","BTCUSD",1717304243502,0.009427,67848.0,67847.0,1.37534494]
["bitfinex","BTCUSD",1717304243681,0.009427,67848.0,67847.0,1.32564494]
["bitfinex","BTCUSD",1717304243886,0.009427,67848.0,67847.0,1.37534494]
["bitfinex","BTCUSD",1717304244087,0.009427,67848.0,67847.0,1.41234494]
["bitfinex","BTCUSD",1717304244485,0.009427,67848.0,67847.0,1.44934494]
["bitfinex","BTCUSD",1717304247114,0.009427,67848.0,67847.0,1.10486494]
["bitfinex","BTCUSD",1717304247115,0.248727,67848.0,67847.0,1.10486494]
["bitfinex","BTCUSD",1717304247312,0.248727,67848.0,67847.0,1.44934494]
["bitfinex","BTCUSD",1717304252425,0.25860673,67848.0,67847.0,1.44934494]
["bitfinex","BTCUSD",1717304253724,0.248727,67848.0,67847.0,1.44934494]
["bitfinex","BTCUSD",1717304253928,0.25860673,67848.0,67847.0,1.44934494]
["bitfinex","BTCUSD",1717304254206,0.248727,67848.0,67847.0,1.44934494]
["bitfinex","BTCUSD",1717304254593,0.248727,67848.0,67847.0,1.44933553]
["bitfinex","BTCUSD",1717304256191,0.248727,67848.0,67847.0,1.39963553]
["bitfinex","BTCUSD",1717304256578,0.248727,67848.0,67847.0,1.44933553]
["bitfinex","BTCUSD",1717304257213,0.248727,67848.0,67847.0,1.46708849]
["bitfinex","BTCUSD",1717304259310,0.248727,67848.0,67847.0,1.07230849]
["bitfinex","BTCUSD",1717304261535,0.248727,67848.0,67847.0,1.0717728]
["bitfinex","BTCUSD",1717304261744,0.248727,67848.0,67847.0,1.0220728]
["bitfinex","BTCUSD",1717304261949,0.248727,67848.0,67847.0,1.0717728]
["bitfinex","BTCUSD",1717304262377,0.248727,67848.0,67847.0,0.74509338]
["bitfinex","BTCUSD",1717304262581,0.248727,67848.0,67847.0,1.07177379]
["bitfinex","BTCUSD",1717304263220,0.248727,67848.0,67847.0,1.02207379]
["bitfinex","BTCUSD",1717304263417,0.25860673,67848.0,67847.0,1.07177379]
["bitfinex","BTCUSD",1717304263881,0.248727,67848.0,67847.0,1.07177379]
["bitfinex","BTCUSD",1717304264747,0.25860673,67848.0,67847.0,1.07177379]
["bitfinex","BTCUSD",1717304265151,0.25860673,67848.0,67847.0,1.02207379]
["bitfinex","BTCUSD",1717304265593,0.25860673,67848.0,67847.0,1.07177379]
["bitfinex","BTCUSD",1717304265797,0.248727,67848.0,67847.0,1.07177379]
["bitfinex","BTCUSD",1717304266172,0.248727,67848.0,67847.0,1.07395469]
["bitfinex","BTCUSD",1717304269174,0.248727,67848.0,67847.0,1.26286149]
["bitfinex","BTCUSD",1717304269577,0.248727,67848.0,67847.0,1.07395469]
["bitfinex","BTCUSD",1717304272309,0.25860673,67848.0,67847.0,1.07395469]
["bitfinex","BTCUSD",1717304273692,0.25860673,67848.0,67847.0,1.07379622]
["bitfinex","BTCUSD",1717304278412,0.25860673,67848.0,67847.0,0.52279087]
["bitfinex","BTCUSD",1717304278644,0.25860673,67848.0,67847.0,1.07380818]
["bitfinex","BTCUSD",1717304278796,0.25581601,67848.0,67847.0,1.07380818]
["bitfinex","BTCUSD",1717304279002,0.248727,67848.0,67847.0,1.07380818]
["bitfinex","BTCUSD",1717304280435,0.248727,67848.0,67847.0,1.26491468]
["bitfinex","BTCUSD",1717304280965,0.091427,67848.0,67847.0,1.26491468]
["bitfinex","BTCUSD",1717304281256,0.009427,67848.0,67847.0,0.93823436]
["bitfinex","BTCUSD",1717304281411,0.009427,67848.0,67847.0,1.26491398]
["bitfinex","BTCUSD",1717304281841,0.009427,67848.0,67847.0,1.27594584]
["bitfinex","BTCUSD",1717304284595,0.009427,67848.0,67847.0,1.04057699]
["bitfinex","BTCUSD",1717304284793,0.009427,67848.0,67847.0,1.27278279]
["bitfinex","BTCUSD",1717304285882,0.009427,67848.0,67847.0,1.27288432]
["bitfinex","BTCUSD",1717304290484,0.009427,67848.0,67847.0,1.27288362]
["bitfinex","BTCUSD",1717304291714,0.009427,67848.0,67847.0,1.27288403]
["bitfinex","BTCUSD",1717304293883,0.01930673,67848.0,67847.0,1.22318403]
["bitfinex","BTCUSD",1717304294089,0.01930673,67848.0,67847.0,1.27288403]
["bitfinex","BTCUSD",1717304296532,0.01930673,67848.0,67847.0,1.27288402]
["bitfinex","BTCUSD",1717304298827,0.009427,67848.0,67847.0,1.27288402]
["bitfinex","BTCUSD",1717304299410,0.009427,67848.0,67847.0,1.26185143]
["bitfinex","BTCUSD",1717304301764,0.009427,67848.0,67847.0,1.27288402]
["bitfinex","BTCUSD",1717304302575,0.009427,67848.0,67847.0,1.26185143]
["bitfinex","BTCUSD",1717304304183,0.26650673,67848.0,67847.0,1.21215143]
["bitfinex","BTCUSD",1717304304407,0.256627,67848.0,67847.0,1.26185143]
["bitfinex","BTCUSD",1717304304608,0.26650673,67848.0,67847.0,1.26185143]
["bitfinex","BTCUSD",1717304307557,0.10220673,67848.0,67847.0,1.26185143]
["bitfinex","BTCUSD",1717304308188,0.092327,67848.0,67847.0,1.26185143]
["bitfinex","BTCUSD",1717304308937,0.009427,67848.0,67847.0,1.26185143]
["bitfinex","BTCUSD",1717304309294,0.009427,67848.0,67847.0,1.21215143]
["bitfinex","BTCUSD",1717304309494,0.009427,67848.0,67847.0,1.26185143]
["bitfinex","BTCUSD",1717304309699,0.009427,67848.0,67847.0,1.07074493]
["bitfinex","BTCUSD",1717304310269,0.009427,67848.0,67847.0,1.06668091]
["bitfinex","BTCUSD",1717304312697,0.009427,67848.0,67847.0,1.01698091]
["bitfinex","BTCUSD",1717304312903,0.009427,67848.0,67847.0,1.06668091]
["bitfinex","BTCUSD",1717304313476,0.009427,67848.0,67847.0,0.92593132]
["bitfinex","BTCUSD",1717304313678,0.009427,67848.0,67847.0,1.06493845]
["bitfinex","BTCUSD",1717304316539,0.009427,67848.0,67847.0,1.01523845]
["bitfinex","BTCUSD",1717304316749,0.009427,67848.0,67847.0,1.06493845]
["bitfinex","BTCUSD",1717304321352,0.009427,67848.0,67847.0,0.98847692]
["bitfinex","BTCUSD",1717304321567,0.009427,67848.0,67847.0,1.0649387]
["bitfinex","BTCUSD",1717304324270,0.01930673,67848.0,67847.0,1.0152387]
["bitfinex","BTCUSD",1717304324475,0.01930673,67848.0,67847.0,1.0649387]
["bitfinex","BTCUSD",1717304324876,0.01930673,67848.0,67847.0,1.18774403]
["bitfinex","BTCUSD",1717304326815,0.01930673,67848.0,67847.0,1.13804403]
["bitfinex","BTCUSD",1717304327054,0.01930673,67848.0,67847.0,1.18774403]
["bitfinex","BTCUSD",1717304328616,0.009427,67848.0,67847.0,1.19211362]
["bitfinex","BTCUSD",1717304333800,0.009427,67848.0,67847.0,1.11565183]
["bitfinex","BTCUSD",1717304334014,0.009427,67848.0,67847.0,1.19211361]
["bitfinex","BTCUSD",1717304337657,0.009427,67848.0,67847.0,1.19100292]
["bitfinex","BTCUSD",1717304339081,0.009427,67848.0,67847.0,1.06819759]
["bitfinex","BTCUSD",1717304339326,0.009427,67848.0,67847.0,1.19565104]
["bitfinex","BTCUSD",1717304341193,0.01930673,67848.0,67847.0,1.19565104]
["bitfinex","BTCUSD",1717304344509,0.01930673,67848.0,67847.0,1.49043104]
["bitfinex","BTCUSD",1717304344708,0.009427,67848.0,67847.0,1.49043104]
["bitfinex","BTCUSD",1717304344931,0.01930673,67848.0,67847.0,1.49043104]
["bitfinex","BTCUSD",1717304345353,0.01930673,67848.0,67847.0,1.49072229]
["bitfinex","BTCUSD",1717304345764,0.009427,67848.0,67847.0,1.49072229]
["bitfinex","BTCUSD",1717304348339,0.009427,67848.0,67847.0,1.36297759]
["bitfinex","BTCUSD",1717304349092,0.009427,67848.0,67847.0,1.44127759]
["bitfinex","BTCUSD",1717304350259,0.009427,67848.0,67847.0,1.59517759]
["bitfinex","BTCUSD",1717304350673,0.009427,67848.0,67847.0,1.69517759]
["bitfinex","BTCUSD",1717304351298,0.009427,67848.0,67847.0,1.69517691]
["bitfinex","BTCUSD",1717304357657,0.009427,67848.0,67847.0,1.69517604]
["bitfinex","BTCUSD",1717304360306,0.009427,67848.0,67847.0,1.64547604]
["bitfinex","BTCUSD",1717304360506,0.009427,67848.0,67847.0,1.69517604]
["bitfinex","BTCUSD",1717304361634,0.009427,67848.0,67847.0,1.69517608]
["bitfinex","BTCUSD",1717304362792,0.009427,67848.0,67847.0,1.54127608]
["bitfinex","BTCUSD",1717304364130,0.009427,67848.0,67847.0,1.49157748]
["bitfinex","BTCUSD",1717304364347,0.009427,67848.0,67847.0,1.54127748]
["bitfinex","BTCUSD",1717304367406,0.009427,67848.0,67847.0,1.24649748]
["bitfinex","BTCUSD",1717304369096,0.009427,67848.0,67847.0,1.54127748]
["bitfinex","BTCUSD",1717304371738,0.009427,67848.0,67847.0,1.70437748]
["bitfinex","BTCUSD",1717304375499,0.009427,67848.0,67847.0,1.70667748]
["bitfinex","BTCUSD",1717304376242,0.009427,67848.0,67847.0,1.7062141]
["bitfinex","BTCUSD",1717304377136,0.009427,67848.0,67847.0,1.48795014]
["bitfinex","BTCUSD",1717304377347,0.009427,67848.0,67847.0,1.70621366]
["bitfinex","BTCUSD",1717304378197,0.009427,67848.0,67847.0,1.66921366]
["bitfinex","BTCUSD",1717304378406,0.009427,67848.0,67847.0,1.70621366]
["bitfinex","BTCUSD",1717304378650,0.009427,67848.0,67847.0,1.70458345]
["bitfinex","BTCUSD",1717304379056,0.009427,67848.0,67847.0,1.66758345]
["bitfinex","BTCUSD",1717304379395,0.009427,67848.0,67847.0,1.70458345]
["bitfinex","BTCUSD",1717304380680,0.009427,67848.0,67847.0,1.70458412]
["bitfinex","BTCUSD",1717304383236,0.009427,67848.0,67847.0,1.80458412]
["bitfinex","BTCUSD",1717304385783,0.009427,67848.0,67847.0,1.60794666]
["bitfinex","BTCUSD",1717304386004,0.009427,67848.0,67847.0,1.89624666]
["bitfinex","BTCUSD",1717304387395,0.009427,67848.0,67847.0,1.90727797]
["bitfinex","BTCUSD",1717304388423,0.009427,67848.0,67847.0,2.20205797]
["bitfinex","BTCUSD",1717304388760,0.009427,67848.0,67847.0,2.19951323]
["bitfinex","BTCUSD",1717304389170,0.009427,67848.0,67847.0,2.13878192]
["bitfinex","BTCUSD",1717304389372,0.009427,67848.0,67847.0,2.18848192]
["bitfinex","BTCUSD",1717304390774,0.009427,67848.0,67847.0,2.32083365]
["bitfinex","BTCUSD",1717304391464,0.009427,67848.0,67847.0,2.18848192]
["bitfinex","BTCUSD",1717304391674,0.009427,67848.0,67847.0,2.3208288]
["bitfinex","BTCUSD",1717304391887,0.009427,67848.0,67847.0,2.2711288]
["bitfinex","BTCUSD",1717304392104,0.009427,67848.0,67847.0,2.3208288]
["bitfinex","BTCUSD",1717304392334,0.009427,67848.0,67847.0,2.18847707]
["bitfinex","BTCUSD",1717304392522,0.009427,67848.0,67847.0,2.13877707]
["bitfinex","BTCUSD",1717304392722,0.009427,67848.0,67847.0,2.18847707]
["bitfinex","BTCUSD",1717304393547,0.009427,67848.0,67847.0,2.18847648]
["bitfinex","BTCUSD",1717304394837,0.009427,67848.0,67847.0,2.18676453]
["bitfinex","BTCUSD",1717304395260,0.00054109,67849.0,67848.0,0.630234]
["bitfinex","BTCUSD",1717304395421,0.00054109,67849.0,67848.0,1.60175609]
["bitfinex","BTCUSD",1717304395978,0.00054109,67849.0,67848.0,1.65145609]
["bitfinex","BTCUSD",1717304396539,0.00054109,67849.0,67848.0,1.72545609]
["bitfinex","BTCUSD",1717304400274,0.00917809,67852.0,67851.0,0.630214]
["bitfinex","BTCUSD",1717304400402,0.00917809,67852.0,67851.0,1.46474303]
["bitfinex","BTCUSD",1717304401919,0.00917809,67852.0,67851.0,1.50174303]
["bitfinex","BTCUSD",1717304402629,0.00917809,67852.0,67851.0,1.53874303]
["bitfinex","BTCUSD",1717304403408,0.00917809,67852.0,67851.0,1.48904303]
["bitfinex","BTCUSD",1717304403637,0.00917809,67852.0,67851.0,1.53874303]
["bitfinex","BTCUSD",1717304404794,0.00917809,67852.0,67851.0,1.46104091]
["bitfinex","BTCUSD",1717304404990,0.00917809,67852.0,67851.0,1.21084383]
["bitfinex","BTCUSD",1717304405192,0.00917809,67852.0,67851.0,1.53749152]
["bitfinex","BTCUSD",1717304406157,0.00917809,67852.0,67851.0,1.5373243]
["bitfinex","BTCUSD",1717304406356,0.00917809,67852.0,67851.0,1.4876243]
["bitfinex","BTCUSD",1717304406659,0.00917809,67852.0,67851.0,1.5373243]
["bitfinex","BTCUSD",1717304408004,0.00917809,67852.0,67851.0,1.5373236]
["bitfinex","BTCUSD",1717304408386,0.00917809,67852.0,67851.0,1.6194236]
["bitfinex","BTCUSD",1717304408793,0.00917809,67852.0,67851.0,1.7695236]
["bitfinex","BTCUSD",1717304409191,0.00917809,67852.0,67851.0,1.7325236]
["bitfinex","BTCUSD",1717304409492,0.00917809,67852.0,67851.0,1.6955236]
["bitfinex","BTCUSD",1717304409720,0.00917809,67852.0,67851.0,1.7325236]
["bitfinex","BTCUSD",1717304409989,0.00917809,67852.0,67851.0,1.32942239]
["bitfinex","BTCUSD",1717304410190,0.00917809,67852.0,67851.0,1.73252086]
["bitfinex","BTCUSD",1717304410396,0.00917809,67852.0,67851.0,1.79252086]
["bitfinex","BTCUSD",1717304414462,0.00917809,67852.0,67851.0,1.74282086]
["bitfinex","BTCUSD",1717304414711,0.00917809,67852.0,67851.0,1.79252086]
["bitfinex","BTCUSD",1717304414862,0.00917809,67852.0,67851.0,1.74282086]
["bitfinex","BTCUSD",1717304415100,0.00917809,67852.0,67851.0,1.79252086]
["bitfinex","BTCUSD",1717304415306,0.00917809,67852.0,67851.0,1.80355104]
["bitfinex","BTCUSD",1717304416355,0.00917809,67852.0,67851.0,1.90041807]
["bitfinex","BTCUSD",1717304417909,0.00917809,67852.0,67851.0,1.9004165]
["bitfinex","BTCUSD",1717304422422,0.00917809,67852.0,67851.0,1.90254643]
["bitfinex","BTCUSD",1717304423054,0.00917809,67852.0,67851.0,1.85284643]
["bitfinex","BTCUSD",1717304423267,0.00917809,67852.0,67851.0,1.90254643]
["bitfinex","BTCUSD",1717304423669,0.00917809,67852.0,67851.0,1.90254646]
["bitfinex","BTCUSD",1717304425820,0.00917809,67852.0,67851.0,1.76588578]
["bitfinex","BTCUSD",1717304426119,0.00917809,67852.0,67851.0,1.90279972]
["bitfinex","BTCUSD",1717304429602,0.00917809,67852.0,67851.0,1.85309972]
["bitfinex","BTCUSD",1717304429804,0.00917809,67852.0,67851.0,1.90279972]
["bitfinex","BTCUSD",1717304431828,0.00917809,67852.0,67851.0,1.85309972]
["bitfinex","BTCUSD",1717304432002,0.00917809,67852.0,67851.0,1.90279972]
["bitfinex","BTCUSD",1717304432417,0.00917809,67852.0,67851.0,1.81531778]
["bitfinex","BTCUSD",1717304432622,0.00917809,67852.0,67851.0,1.90279984]
["bitfinex","BTCUSD",1717304434846,0.00917809,67852.0,67851.0,1.90279247]
["bitfinex","BTCUSD",1717304435019,0.00917809,67852.0,67851.0,1.67059247]
["bitfinex","BTCUSD",1717304436922,0.009427,67858.0,67857.0,0.18807]
["bitfinex","BTCUSD",1717304437120,0.009427,67858.0,67857.0,0.92355123]
["bitfinex","BTCUSD",1717304437434,0.009427,67858.0,67857.0,1.18120333]
["bitfinex","BTCUSD",1717304437849,0.009427,67858.0,67857.0,1.47594033]
["bitfinex","BTCUSD",1717304438049,0.009427,67858.0,67857.0,1.51294033]
["bitfinex","BTCUSD",1717304438480,0.009427,67858.0,67857.0,1.54994033]
["bitfinex","BTCUSD",1717304438657,0.009427,67858.0,67857.0,1.51294033]
["bitfinex","BTCUSD",1717304438859,0.009427,67858.0,67857.0,1.51292148]
["bitfinex","BTCUSD",1717304439062,0.009427,67858.0,67857.0,1.54992148]
["bitfinex","BTCUSD",1717304439257,0.01930673,67858.0,67857.0,1.20548448]
["bitfinex","BTCUSD",1717304439491,0.009427,67858.0,67857.0,1.54992148]
["bitfinex","BTCUSD",1717304440043,0.009427,67858.0,67857.0,1.64992148]
["bitfinex","BTCUSD",1717304443067,0.009427,67858.0,67857.0,1.60022148]
["bitfinex","BTCUSD",1717304443240,0.009427,67858.0,67857.0,1.64992148]
["bitfinex","BTCUSD",1717304444197,0.009427,67858.0,67857.0,1.60022148]
["bitfinex","BTCUSD",1717304444440,0.009427,67858.0,67857.0,1.66590607]
["bitfinex","BTCUSD",1717304446815,0.009427,67858.0,67857.0,1.61620607]
["bitfinex","BTCUSD",1717304447022,0.009427,67858.0,67857.0,1.66590607]
["bitfinex","BTCUSD",1717304448336,0.01930673,67858.0,67857.0,1.66590607]
["bitfinex","BTCUSD",1717304448714,0.009427,67858.0,67857.0,1.66590607]
["bitfinex","BTCUSD",1717304448962,0.009427,67858.0,67857.0,1.68398403]
["bitfinex","BTCUSD",1717304449795,0.009427,67858.0,67857.0,1.63428403]
["bitfinex","BTCUSD",1717304449943,0.009427,67858.0,67857.0,1.68398403]
["bitfinex","BTCUSD",1717304450919,0.009427,67858.0,67857.0,1.71001524]
["bitfinex","BTCUSD",1717304451052,0.009427,67858.0,67857.0,1.41527824]
["bitfinex","BTCUSD",1717304451477,0.01704464,67858.0,67857.0,1.41527824]
["bitfinex","BTCUSD",1717304451652,0.00716491,67858.0,67857.0,1.41527824]
["bitfinex","BTCUSD",1717304451857,0.01704464,67858.0,67857.0,1.41527824]
["bitfinex","BTCUSD",1717304453198,0.00716491,67858.0,67857.0,1.41527824]
["bitfinex","BTCUSD",1717304457551,0.00716491,67858.0,67857.0,1.71001524]
["bitfinex","BTCUSD",1717304457751,0.00716491,67858.0,67857.0,1.78781524]
["bitfinex","BTCUSD",1717304459475,0.00716491,67858.0,67857.0,1.6775387]
["bitfinex","BTCUSD",1717304462104,0.00716491,67858.0,67857.0,1.67753465]
["bitfinex","BTCUSD",1717304463937,0.00716491,67858.0,67857.0,1.62783465]
["bitfinex","BTCUSD",1717304464113,0.00716491,67858.0,67857.0,1.60108659]
["bitfinex","BTCUSD",1717304464343,0.00716491,67858.0,67857.0,1.62783464]
["bitfinex","BTCUSD",1717304464549,0.00716491,67858.0,67857.0,1.67753464]
["bitfinex","BTCUSD",1717304464796,0.00716491,67858.0,67857.0,1.55413852]
["bitfinex","BTCUSD",1717304465099,0.00716491,67858.0,67857.0,1.70703464]
["bitfinex","BTCUSD",1717304465305,0.00716491,67858.0,67857.0,1.81731302]
["bitfinex","BTCUSD",1717304465877,0.00716491,67858.0,67857.0,1.67003464]
["bitfinex","BTCUSD",1717304466268,0.00716491,67858.0,67857.0,1.78031476]
["bitfinex","BTCUSD",1717304466470,0.00716491,67858.0,67857.0,1.67003464]
["bitfinex","BTCUSD",1717304466650,0.00716491,67858.0,67857.0,1.70703464]
["bitfinex","BTCUSD",1717304467293,0.00716491,67858.0,67857.0,1.81731478]
["bitfinex","BTCUSD",1717304467965,0.00716491,67858.0,67857.0,1.70703464]
["bitfinex","BTCUSD",1717304469151,0.00716491,67858.0,67857.0,1.70702759]
["bitfinex","BTCUSD",1717304469568,0.00716491,67858.0,67857.0,1.62922759]
["bitfinex","BTCUSD",1717304469778,0.009427,67864.0,67863.0,0.525325]
["bitfinex","BTCUSD",1717304469982,0.009427,67864.0,67863.0,0.90044708]
["bitfinex","BTCUSD",1717304470101,0.009427,67864.0,67863.0,0.95014708]
["bitfinex","BTCUSD",1717304471313,0.009427,67864.0,67863.0,0.98714708]
["bitfinex","BTCUSD",1717304472236,0.009427,67864.0,67863.0,1.02414708]
["bitfinex","BTCUSD",1717304473443,0.009427,67864.0,67863.0,1.08311908]
["bitfinex","BTCUSD",1717304476317,0.089127,67864.0,67863.0,1.08311908]
["bitfinex","BTCUSD",1717304477833,0.09900673,67864.0,67863.0,1.08311908]
["bitfinex","BTCUSD",1717304479874,0.25580673,67864.0,67863.0,1.08311908]
["bitfinex","BTCUSD",1717304480745,0.25580673,67864.0,67863.0,1.03341908]
["bitfinex","BTCUSD",1717304480964,0.25580673,67864.0,67863.0,1.08311908]
["bitfinex","BTCUSD",1717304481735,0.25580673,67864.0,67863.0,1.03341729]
["bitfinex","BTCUSD",1717304482001,0.25580673,67864.0,67863.0,1.08311729]
["bitfinex","BTCUSD",1717304483611,0.25580673,67864.0,67863.0,1.03341729]
["bitfinex","BTCUSD",1717304483817,0.25580673,67864.0,67863.0,1.08311729]
["bitfinex","BTCUSD",1717304484141,0.25580673,67864.0,67863.0,1.03341729]
["bitfinex","BTCUSD",1717304484344,0.25580673,67864.0,67863.0,1.08311729]
["bitfinex","BTCUSD",1717304485202,0.25580673,67864.0,67863.0,1.03341729]
["bitfinex","BTCUSD",1717304485396,0.25580673,67864.0,67863.0,1.08311729]
["bitfinex","BTCUSD",1717304486144,0.25580673,67864.0,67863.0,1.03341729]
["bitfinex","BTCUSD",1717304486274,0.25580673,67864.0,67863.0,1.08311729]
["bitfinex","BTCUSD",1717304487112,0.25580673,67864.0,67863.0,1.08311723]
["bitfinex","BTCUSD",1717304491789,0.245927,67864.0,67863.0,1.08311723]
["bitfinex","BTCUSD",1717304492174,0.089127,67864.0,67863.0,1.08311723]
["bitfinex","BTCUSD",1717304492768,0.09446383,67864.0,67863.0,1.08311723]
["bitfinex","BTCUSD",1717304492955,0.089127,67864.0,67863.0,1.08311723]
["bitfinex","BTCUSD",1717304493156,0.009427,67864.0,67863.0,1.08311723]
["bitfinex","BTCUSD",1717304496311,0.009427,67864.0,67863.0,1.14930568]
["bitfinex","BTCUSD",1717304497099,0.009427,67864.0,67863.0,1.14930507]
["bitfinex","BTCUSD",1717304504250,0.01930673,67864.0,67863.0,1.09960507]
["bitfinex","BTCUSD",1717304504453,0.01930673,67864.0,67863.0,1.14930507]
["bitfinex","BTCUSD",1717304504454,0.09600673,67864.0,67863.0,1.14930507]
["bitfinex","BTCUSD",1717304504695,0.009427,67864.0,67863.0,1.70701875]
["bitfinex","BTCUSD",1717304505283,0.009427,67864.0,67863.0,1.16132174]
["bitfinex","BTCUSD",1717304505431,0.009427,67864.0,67863.0,1.64082701]
["bitfinex","BTCUSD",1717304505931,0.009427,67867.0,67866.0,0.247349]
["bitfinex","BTCUSD",1717304506169,0.009427,67867.0,67866.0,1.03536297]
["bitfinex","BTCUSD",1717304507151,0.009427,67867.0,67866.0,1.07236297]
["bitfinex","BTCUSD",1717304507721,0.009427,67867.0,67866.0,1.10936297]
["bitfinex","BTCUSD",1717304513838,0.009427,67867.0,67866.0,1.20936297]
["bitfinex","BTCUSD",1717304515553,0.009427,67867.0,67866.0,1.46706097]
["bitfinex","BTCUSD",1717304515888,0.009427,67867.0,67866.0,1.50406097]
["bitfinex","BTCUSD",1717304516494,0.009427,67867.0,67866.0,1.50405662]
["bitfinex","BTCUSD",1717304519378,0.009427,67867.0,67866.0,1.52131992]
["bitfinex","BTCUSD",1717304523058,0.009427,67867.0,67866.0,1.47161992]
["bitfinex","BTCUSD",1717304523258,0.009427,67867.0,67866.0,1.52131992]
["bitfinex","BTCUSD",1717304523883,0.009427,67867.0,67866.0,1.36791992]
["bitfinex","BTCUSD",1717304524307,0.009427,67867.0,67866.0,1.36790116]
["bitfinex","BTCUSD",1717304525869,0.009427,67867.0,67866.0,1.07320316]
["bitfinex","BTCUSD",1717304532400,0.009427,67867.0,67866.0,1.36790116]
["bitfinex","BTCUSD",1717304536137,0.009427,67867.0,67866.0,1.36789344]
["bitfinex","BTCUSD",1717304537212,0.009427,67867.0,67866.0,1.36789343]
["bitfinex","BTCUSD",1717304538116,0.009427,67867.0,67866.0,1.21500893]
["bitfinex","BTCUSD",1717304538332,0.009427,67867.0,67866.0,1.36789335]
["bitfinex","BTCUSD",1717304539008,0.009427,67867.0,67866.0,1.35941455]
["bitfinex","BTCUSD",1717304542885,0.009427,67867.0,67866.0,1.30971455]
["bitfinex","BTCUSD",1717304543094,0.009427,67867.0,67866.0,1.35941455]
["bitfinex","BTCUSD",1717304543269,0.009427,67867.0,67866.0,1.23201455]
["bitfinex","BTCUSD",1717304543468,0.009427,67867.0,67866.0,1.28171455]
["bitfinex","BTCUSD",1717304543671,0.009427,67867.0,67866.0,0.93731655]
["bitfinex","BTCUSD",1717304543873,0.009427,67867.0,67866.0,0.98701655]
["bitfinex","BTCUSD",1717304546798,0.009427,67867.0,67866.0,0.98578283]
["bitfinex","BTCUSD",1717304546799,0.00819329,67867.0,67866.0,0.98578283]
["bitfinex","BTCUSD",1717304547237,0.00819329,67867.0,67866.0,0.94167377]
["bitfinex","BTCUSD",1717304547393,0.00819329,67867.0,67866.0,0.93563815]
["bitfinex","BTCUSD",1717304549376,0.00819329,67867.0,67866.0,0.93563824]
["bitfinex","BTCUSD",1717304554530,0.00819329,67867.0,67866.0,0.85919649]
["bitfinex","BTCUSD",1717304554732,0.00819329,67867.0,67866.0,0.93563824]
["bitfinex","BTCUSD",1717304555224,0.00819329,67867.0,67866.0,0.89863824]
["bitfinex","BTCUSD",1717304555453,0.00819329,67867.0,67866.0,0.86163824]
["bitfinex","BTCUSD",1717304555662,0.00819329,67867.0,67866.0,0.89863824]
["bitfinex","BTCUSD",1717304556527,0.01807302,67867.0,67866.0,0.93563824]
["bitfinex","BTCUSD",1717304559715,0.00819329,67867.0,67866.0,1.0018229]
["bitfinex","BTCUSD",1717304561023,0.01807302,67867.0,67866.0,1.0018229]
["bitfinex","BTCUSD",1717304561153,0.00819329,67867.0,67866.0,1.0018229]
["bitfinex","BTCUSD",1717304561336,0.08729329,67867.0,67866.0,1.0018229]
["bitfinex","BTCUSD",1717304562924,0.09717302,67867.0,67866.0,1.0018229]
["bitfinex","BTCUSD",1717304563254,0.00819329,67867.0,67866.0,1.0018229]
["bitfinex","BTCUSD",1717304563457,0.00819329,67867.0,67866.0,1.0248229]
["bitfinex","BTCUSD",1717304563794,0.00819329,67867.0,67866.0,1.3195209]
["bitfinex","BTCUSD",1717304564421,0.00819329,67867.0,67866.0,1.2455209]
["bitfinex","BTCUSD",1717304564827,0.00819329,67867.0,67866.0,1.3195209]
["bitfinex","BTCUSD",1717304567836,0.00819329,67867.0,67866.0,1.24307915]
["bitfinex","BTCUSD",1717304568046,0.00819329,67867.0,67866.0,1.3195203]
["bitfinex","BTCUSD",1717304573391,0.00819329,67867.0,67866.0,1.0248223]
["bitfinex","BTCUSD",1717304573589,0.00819329,67867.0,67866.0,1.3195203]
["bitfinex","BTCUSD",1717304578631,0.00819329,67867.0,67866.0,1.0248223]
["bitfinex","BTCUSD",1717304578834,0.00819329,67867.0,67866.0,1.02482239]
["bitfinex","BTCUSD",1717304579035,0.00819329,67867.0,67866.0,0.97512239]
["bitfinex","BTCUSD",1717304579254,0.00819329,67867.0,67866.0,1.02482239]
["bitfinex","BTCUSD",1717304581055,0.00819329,67867.0,67866.0,1.02482318]
["bitfinex","BTCUSD",1717304584068,0.00819329,67867.0,67866.0,1.28522979]
["bitfinex","BTCUSD",1717304584263,0.00819329,67867.0,67866.0,1.39553888]
["bitfinex","BTCUSD",1717304585468,0.00819329,67867.0,67866.0,1.28522979]
["bitfinex","BTCUSD",1717304586999,0.00819329,67867.0,67866.0,1.23552979]
["bitfinex","BTCUSD",1717304587177,0.00819329,67867.0,67866.0,1.28522979]
["bitfinex","BTCUSD",1717304587376,0.00819329,67867.0,67866.0,1.37341941]
["bitfinex","BTCUSD",1717304588972,0.00819329,67867.0,67866.0,1.61941941]
["bitfinex","BTCUSD",1717304589835,0.00819329,67867.0,67866.0,1.20463773]
["bitfinex","BTCUSD",1717304590068,0.00819329,67867.0,67866.0,1.6193978]
["bitfinex","BTCUSD",1717304591701,0.00819329,67867.0,67866.0,1.5823978]
["bitfinex","BTCUSD",1717304592137,0.00819329,67867.0,67866.0,1.6193978]
["bitfinex","BTCUSD",1717304593133,0.00819329,67867.0,67866.0,1.5823978]
["bitfinex","BTCUSD",1717304593333,0.00819329,67867.0,67866.0,1.6193978]
["bitfinex","BTCUSD",1717304594205,0.00819329,67867.0,67866.0,1.53121871]
["bitfinex","BTCUSD",1717304595278,0.00819329,67867.0,67866.0,1.28521871]
["bitfinex","BTCUSD",1717304595479,0.00819329,67867.0,67866.0,1.26221871]
["bitfinex","BTCUSD",1717304595780,0.01807302,67867.0,67866.0,1.26221871]
["bitfinex","BTCUSD",1717304596011,0.00819329,67867.0,67866.0,1.26221871]
["bitfinex","BTCUSD",1717304596932,0.00819329,67867.0,67866.0,1.26221608]
["bitfinex","BTCUSD",1717304598979,0.01807302,67867.0,67866.0,1.26221608]
["bitfinex","BTCUSD",1717304599223,0.00819329,67867.0,67866.0,1.26221608]
["bitfinex","BTCUSD",1717304599406,0.01807302,67867.0,67866.0,1.26221608]
["bitfinex","BTCUSD",1717304600177,0.01807302,67867.0,67866.0,1.21251608]
["bitfinex","BTCUSD",1717304600387,0.01807302,67867.0,67866.0,1.26221608]
["bitfinex","BTCUSD",1717304601800,0.09557302,67867.0,67866.0,1.12826422]
["bitfinex","BTCUSD",1717304602020,0.09557302,67867.0,67866.0,0.86780142]
["bitfinex","BTCUSD",1717304602021,0.24897302,67867.0,67866.0,0.86780142]
["bitfinex","BTCUSD",1717304602241,0.24897302,67867.0,67866.0,1.24408558]
["bitfinex","BTCUSD",1717304602467,0.24897302,67867.0,67866.0,1.19438558]
["bitfinex","BTCUSD",1717304602689,0.24897302,67867.0,67866.0,1.1282674]
["bitfinex","BTCUSD",1717304602913,0.24897302,67867.0,67866.0,0.84576639]
["bitfinex","BTCUSD",1717304603130,0.24897302,67867.0,67866.0,0.89546639]
["bitfinex","BTCUSD",1717304603589,0.24897302,67867.0,67866.0,0.85138324]
["bitfinex","BTCUSD",1717304604067,0.24897302,67867.0,67866.0,0.89546639]
["bitfinex","BTCUSD",1717304604290,0.24897302,67867.0,67866.0,0.85846639]
["bitfinex","BTCUSD",1717304604519,0.24897302,67867.0,67866.0,0.74258197]
["bitfinex","BTCUSD",1717304604796,0.24897302,67867.0,67866.0,0.85846777]
["bitfinex","BTCUSD",1717304605027,0.24897302,67867.0,67866.0,0.89546777]
["bitfinex","BTCUSD",1717304605482,0.24897302,67867.0,67866.0,0.85846777]
["bitfinex","BTCUSD",1717304605950,0.24897302,67867.0,67866.0,0.89546777]
["bitfinex","BTCUSD",1717304606176,0.24897302,67867.0,67866.0,0.85138462]
["bitfinex","BTCUSD",1717304607772,0.24897302,67867.0,67866.0,0.85138804]
["bitfinex","BTCUSD",1717304614997,0.24897302,67867.0,67866.0,0.80168804]
["bitfinex","BTCUSD",1717304615209,0.24897302,67867.0,67866.0,0.85138804]
["bitfinex","BTCUSD",1717304616142,0.24897302,67867.0,67866.0,0.80168804]
["bitfinex","BTCUSD",1717304616522,0.24897302,67867.0,67866.0,0.85138804]
["bitfinex","BTCUSD",1717304617114,0.01807302,67867.0,67866.0,0.80168804]
["bitfinex","BTCUSD",1717304617357,0.01807302,67867.0,67866.0,0.85138804]
["bitfinex","BTCUSD",1717304617800,0.00819329,67867.0,67866.0,0.91750736]
["bitfinex","BTCUSD",1717304618222,0.00819329,67867.0,67866.0,1.24410153]
["bitfinex","BTCUSD",1717304618560,0.00819329,67867.0,67866.0,1.24412328]
["bitfinex","BTCUSD",1717304619680,0.01807302,67867.0,67866.0,1.24411934]
["bitfinex","BTCUSD",1717304621798,0.01807302,67867.0,67866.0,1.16767803]
["bitfinex","BTCUSD",1717304621999,0.01807302,67867.0,67866.0,1.24411931]
["bitfinex","BTCUSD",1717304622359,0.00819329,67867.0,67866.0,1.24411931]
["bitfinex","BTCUSD",1717304623162,0.00819329,67867.0,67866.0,1.17797983]
["bitfinex","BTCUSD",1717304624918,0.00819329,67867.0,67866.0,1.10153855]
["bitfinex","BTCUSD",1717304625083,0.00819329,67867.0,67866.0,1.17797983]
["bitfinex","BTCUSD",1717304628724,0.00819329,67867.0,67866.0,1.17797969]
["bitfinex","BTCUSD",1717304631819,0.01807302,67867.0,67866.0,1.17797969]
["bitfinex","BTCUSD",1717304634034,0.00819329,67867.0,67866.0,1.17797969]
["bitfinex","BTCUSD",1717304634913,0.01807302,67867.0,67866.0,1.17797969]
["bitfinex","BTCUSD",1717304635751,0.01807302,67867.0,67866.0,1.12827969]
["bitfinex","BTCUSD",1717304636043,0.01807302,67867.0,67866.0,1.17797969]
["bitfinex","BTCUSD",1717304636274,0.00819329,67867.0,67866.0,1.17797969]
["bitfinex","BTCUSD",1717304636809,0.01807302,67867.0,67866.0,1.17797969]
["bitfinex","BTCUSD",1717304639341,0.01807302,67867.0,67866.0,1.1779797]
["bitfinex","BTCUSD",1717304640865,0.01807302,67867.0,67866.0,0.85138729]
["bitfinex","BTCUSD",1717304641058,0.01807302,67867.0,67866.0,1.1779797]
["bitfinex","BTCUSD",1717304641554,0.01807302,67867.0,67866.0,1.26619695]
["bitfinex","BTCUSD",1717304643673,0.01807302,67867.0,67866.0,1.18975567]
["bitfinex","BTCUSD",1717304643881,0.01807302,67867.0,67866.0,1.26619695]
["bitfinex","BTCUSD",1717304644708,0.01807302,67867.0,67866.0,1.21649695]
["bitfinex","BTCUSD",1717304644908,0.01807302,67867.0,67866.0,1.26619695]
["bitfinex","BTCUSD",1717304645341,0.01807302,67867.0,67866.0,1.21649695]
["bitfinex","BTCUSD",1717304645541,0.01807302,67867.0,67866.0,1.26619695]
["bitfinex","BTCUSD",1717304649731,0.01807302,67867.0,67866.0,1.21649695]
["bitfinex","BTCUSD",1717304649933,0.01807302,67867.0,67866.0,1.26619695]
["bitfinex","BTCUSD",1717304651718,0.01807302,67867.0,67866.0,0.69850149]
["bitfinex","BTCUSD",1717304651918,0.17587302,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304652536,0.17587302,67867.0,67866.0,0.57236021]
["bitfinex","BTCUSD",1717304652896,0.17587302,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304654380,0.17587302,67867.0,67866.0,0.57236021]
["bitfinex","BTCUSD",1717304654759,0.17587302,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304657858,0.16599329,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304658081,0.17587302,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304658455,0.01807302,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304658650,0.02342426,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304659468,0.01354453,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304660235,0.01354453,67867.0,67866.0,0.57236021]
["bitfinex","BTCUSD",1717304660435,0.01354453,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304661974,0.02342426,67867.0,67866.0,0.57236021]
["bitfinex","BTCUSD",1717304662140,0.02342426,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304663237,0.01807302,67867.0,67866.0,0.62206021]
["bitfinex","BTCUSD",1717304664801,0.01807302,67867.0,67866.0,0.85138198]
["bitfinex","BTCUSD",1717304664920,0.01807302,67867.0,67866.0,1.09228198]
["bitfinex","BTCUSD",1717304667758,0.01807302,67867.0,67866.0,1.09228197]
["bitfinex","BTCUSD",1717304669187,0.01807302,67867.0,67866.0,1.09228198]
["bitfinex","BTCUSD",1717304669398,0.01807302,67867.0,67866.0,1.41887133]
["bitfinex","BTCUSD",1717304670306,0.01807302,67867.0,67866.0,1.4188713]
["bitfinex","BTCUSD",1717304674638,0.01807302,67867.0,67866.0,1.2563713]
["bitfinex","BTCUSD",1717304676682,0.01807302,67867.0,67866.0,1.2066713]
["bitfinex","BTCUSD",1717304676924,0.01807302,67867.0,67866.0,1.2563713]
["bitfinex","BTCUSD",1717304677606,0.01807302,67867.0,67866.0,1.2066713]
["bitfinex","BTCUSD",1717304677833,0.01807302,67867.0,67866.0,1.2563713]
["bitfinex","BTCUSD",1717304678076,0.01807302,67867.0,67866.0,1.25637132]
["bitfinex","BTCUSD",1717304679254,0.01807302,67867.0,67866.0,1.20667132]
["bitfinex","BTCUSD",1717304679506,0.01807302,67867.0,67866.0,1.25637132]
["bitfinex","BTCUSD",1717304682192,0.01807302,67867.0,67866.0,0.92978195]
["bitfinex","BTCUSD",1717304682423,0.01807302,67867.0,67866.0,1.2563713]
["bitfinex","BTCUSD",1717304684061,0.01807302,67867.0,67866.0,0.70046021]
["bitfinex","BTCUSD",1717304684307,0.01807302,67867.0,67866.0,1.25637127]
["bitfinex","BTCUSD",1717304688041,0.00819329,67867.0,67866.0,1.25637127]
["bitfinex","BTCUSD",1717304688358,0.01807302,67867.0,67866.0,1.25637127]
["bitfinex","BTCUSD",1717304690819,0.00819329,67867.0,67866.0,1.25637127]
["bitfinex","BTCUSD",1717304691012,0.01807302,67867.0,67866.0,1.10349013]
["bitfinex","BTCUSD",1717304691221,0.01807302,67867.0,67866.0,1.25637131]
["bitfinex","BTCUSD",1717304692666,0.01807302,67867.0,67866.0,1.17797131]
["bitfinex","BTCUSD",1717304700431,0.01807302,67867.0,67866.0,1.17795841]
["bitfinex","BTCUSD",1717304706193,0.00819329,67867.0,67866.0,1.17795841]
["bitfinex","BTCUSD",1717304706538,0.00819329,67867.0,67866.0,1.25735841]
["bitfinex","BTCUSD",1717304706953,0.01807302,67867.0,67866.0,1.25735841]
["bitfinex","BTCUSD",1717304707900,0.01807302,67867.0,67866.0,1.17795841]
["bitfinex","BTCUSD",1717304710113,0.00819329,67867.0,67866.0,1.17795841]
["bitfinex","BTCUSD",1717304715633,0.00819329,67867.0,67866.0,1.02509023]
["bitfinex","BTCUSD",1717304715839,0.00819329,67867.0,67866.0,1.17797141]
["bitfinex","BTCUSD",1717304716840,0.00819329,67867.0,67866.0,1.17797134]
["bitfinex","BTCUSD",1717304718040,0.01807302,67867.0,67866.0,1.12827134]
["bitfinex","BTCUSD",1717304718212,0.01807302,67867.0,67866.0,1.17797134]
["bitfinex","BTCUSD",1717304719193,0.01807302,67867.0,67866.0,1.17797143]
["bitfinex","BTCUSD",1717304720880,0.00819329,67867.0,67866.0,1.17797143]
["bitfinex","BTCUSD",1717304721131,0.01807302,67867.0,67866.0,1.17797143]
["bitfinex","BTCUSD",1717304721669,0.01807302,67867.0,67866.0,0.85138198]
["bitfinex","BTCUSD",1717304721937,0.01807302,67867.0,67866.0,1.17797142]
["bitfinex","BTCUSD",1717304722255,0.00819329,67867.0,67866.0,1.17797142]
["bitfinex","BTCUSD",1717304724260,0.01807302,67867.0,67866.0,1.17797142]
["bitfinex","BTCUSD",1717304725865,0.00819329,67867.0,67866.0,1.17797142]
["bitfinex","BTCUSD",1717304727934,0.00819329,67867.0,67866.0,1.17721864]
["bitfinex","BTCUSD",1717304728886,0.00819329,67867.0,67866.0,1.02509061]
["bitfinex","BTCUSD",1717304729047,0.00819329,67867.0,67866.0,1.17653796]
["bitfinex","BTCUSD",1717304732095,0.00819329,67867.0,67866.0,1.26482688]
["bitfinex","BTCUSD",1717304732295,0.00819329,67867.0,67866.0,1.1765379]
["bitfinex","BTCUSD",1717304732530,0.00819329,67867.0,67866.0,1.26482662]
["bitfinex","BTCUSD",1717304734266,0.00819329,67867.0,67866.0,1.25995807]
["bitfinex","BTCUSD",1717304734880,0.00819329,67867.0,67866.0,1.2599581]
["bitfinex","BTCUSD",1717304735052,0.00819329,67867.0,67866.0,1.2102581]
["bitfinex","BTCUSD",1717304735428,0.00819329,67867.0,67866.0,1.2599581]
["bitfinex","BTCUSD",1717304736365,0.00819329,67867.0,67866.0,1.17166938]
["bitfinex","BTCUSD",1717304736765,0.00819329,67867.0,67866.0,1.21025854]
["bitfinex","BTCUSD",1717304736987,0.00819329,67867.0,67866.0,1.25995854]
["bitfinex","BTCUSD",1717304739439,0.00819329,67867.0,67866.0,1.12196938]
["bitfinex","BTCUSD",1717304739632,0.00819329,67867.0,67866.0,1.17166938]
["bitfinex","BTCUSD",1717304739854,0.00819329,67867.0,67866.0,1.12196938]
["bitfinex","BTCUSD",1717304740078,0.00819329,67867.0,67866.0,1.21026534]
["bitfinex","BTCUSD",1717304740308,0.00819329,67867.0,67866.0,1.17166938]
["bitfinex","BTCUSD",1717304740482,0.00819329,67867.0,67866.0,1.25996388]
["bitfinex","BTCUSD",1717304740716,0.00819329,67867.0,67866.0,1.17166938]
["bitfinex","BTCUSD",1717304740906,0.00819329,67867.0,67866.0,1.41116938]
["bitfinex","BTCUSD",1717304741094,0.00819329,67867.0,67866.0,1.49946447]
["bitfinex","BTCUSD",1717304742666,0.00819329,67867.0,67866.0,1.41116938]
["bitfinex","BTCUSD",1717304743584,0.00819329,67867.0,67866.0,1.26459055]
["bitfinex","BTCUSD",1717304743791,0.00819329,67867.0,67866.0,1.49616148]
["bitfinex","BTCUSD",1717304744704,0.00819329,67867.0,67866.0,0.93800087]
["bitfinex","BTCUSD",1717304744900,0.00819329,67867.0,67866.0,1.40794734]
["bitfinex","BTCUSD",1717304745370,0.00819329,67867.0,67866.0,1.40794728]
["bitfinex","BTCUSD",1717304745746,0.00819329,67867.0,67866.0,1.49624396]
["bitfinex","BTCUSD",1717304746406,0.00819329,67867.0,67866.0,1.40794728]
["bitfinex","BTCUSD",1717304746613,0.00819329,67867.0,67866.0,1.49624488]
["bitfinex","BTCUSD",1717304747037,0.00819329,67867.0,67866.0,1.40794728]
["bitfinex","BTCUSD",1717304750329,0.00819329,67867.0,67866.0,1.4962452]
["bitfinex","BTCUSD",1717304750868,0.00819329,67867.0,67866.0,1.40794728]
["bitfinex","BTCUSD",1717304751447,0.00819329,67867.0,67866.0,1.44654524]
["bitfinex","BTCUSD",1717304751656,0.00819329,67867.0,67866.0,1.40794728]
["bitfinex","BTCUSD",1717304755502,0.00819329,67867.0,67866.0,1.25054728]
["bitfinex","BTCUSD",1717304757233,0.00819329,67867.0,67866.0,1.33884803]
["bitfinex","BTCUSD",1717304757844,0.00819329,67867.0,67866.0,1.29129989]
["bitfinex","BTCUSD",1717304758139,0.00819329,67867.0,67866.0,1.58049989]
["bitfinex","BTCUSD",1717304759218,0.00819329,67867.0,67866.0,1.42247572]
["bitfinex","BTCUSD",1717304759834,0.00819329,67867.0,67866.0,1.34037572]
["bitfinex","BTCUSD",1717304760725,0.00819329,67867.0,67866.0,0.78275266]
["bitfinex","BTCUSD",1717304760926,0.00819329,67867.0,67866.0,1.34024898]
["bitfinex","BTCUSD",1717304763699,0.00819329,67867.0,67866.0,1.25194867]
["bitfinex","BTCUSD",1717304764164,0.00819329,67867.0,67866.0,1.17527397]
["bitfinex","BTCUSD",1717304764375,0.00819329,67867.0,67866.0,1.25171457]
["bitfinex","BTCUSD",1717304765873,0.00819329,67867.0,67866.0,1.25120165]
["bitfinex","BTCUSD",1717304769999,0.00819329,67867.0,67866.0,1.20150165]
["bitfinex","BTCUSD",1717304770172,0.00819329,67867.0,67866.0,1.25120165]
["bitfinex","BTCUSD",1717304771202,0.00819329,67867.0,67866.0,1.20150165]
["bitfinex","BTCUSD",1717304771403,0.00819329,67867.0,67866.0,1.25120165]
["bitfinex","BTCUSD",1717304772026,0.00819329,67867.0,67866.0,1.20150165]
["bitfinex","BTCUSD",1717304772217,0.01807302,67867.0,67866.0,1.20150165]
["bitfinex","BTCUSD",1717304772450,0.01807302,67867.0,67866.0,1.25120165]
["bitfinex","BTCUSD",1717304772992,0.01807302,67867.0,67866.0,1.25537482]
["bitfinex","BTCUSD",1717304773320,0.24897302,67867.0,67866.0,1.12142296]
["bitfinex","BTCUSD",1717304773590,0.24897302,67867.0,67866.0,1.20973965]
["bitfinex","BTCUSD",1717304773795,0.24897302,67867.0,67866.0,1.39973965]
["bitfinex","BTCUSD",1717304774005,0.24897302,67867.0,67866.0,1.44943965]
["bitfinex","BTCUSD",1717304774833,0.24897302,67867.0,67866.0,1.45354055]
["bitfinex","BTCUSD",1717304780539,0.24897302,67867.0,67866.0,1.45352756]
["bitfinex","BTCUSD",1717304781614,0.24897302,67867.0,67866.0,1.45354051]
["bitfinex","BTCUSD",1717304783248,0.24897302,67867.0,67866.0,1.36521733]
["bitfinex","BTCUSD",1717304790031,0.24897302,67867.0,67866.0,1.31551733]
["bitfinex","BTCUSD",1717304790398,0.24897302,67867.0,67866.0,1.36521733]
["bitfinex","BTCUSD",1717304792375,0.24897302,67867.0,67866.0,1.31551733]
["bitfinex","BTCUSD",1717304792968,0.24897302,67867.0,67866.0,1.36521733]
["bitfinex","BTCUSD",1717304796564,0.24897302,67867.0,67866.0,1.31551733]
["bitfinex","BTCUSD",1717304796907,0.24897302,67867.0,67866.0,1.36521733]
["bitfinex","BTCUSD",1717304799421,0.24897302,67867.0,67866.0,1.36521782]
["bitfinex","BTCUSD",1717304799816,0.24897302,67867.0,67866.0,1.4314576]
["bitfinex","BTCUSD",1717304800183,0.24897302,67867.0,67866.0,1.36521782]
["bitfinex","BTCUSD",1717304800402,0.24897302,67867.0,67866.0,1.43145634]
["bitfinex","BTCUSD",1717304802406,0.24897302,67867.0,67866.0,1.38175634]
["bitfinex","BTCUSD",1717304802610,0.24897302,67867.0,67866.0,1.43145634]
["bitfinex","BTCUSD",1717304803499,0.24897302,67867.0,67866.0,1.38175634]
["bitfinex","BTCUSD",1717304803706,0.24897302,67867.0,67866.0,1.43145634]
["bitfinex","BTCUSD",1717304804383,0.24897302,67867.0,67866.0,1.10486037]
["bitfinex","BTCUSD",1717304804566,0.24897302,67867.0,67866.0,1.02841825]
["bitfinex","BTCUSD",1717304804779,0.24897302,67867.0,67866.0,1.43145974]
["bitfinex","BTCUSD",1717304805004,0.24897302,67867.0,67866.0,1.38175974]
["bitfinex","BTCUSD",1717304805221,0.24897302,67867.0,67866.0,1.10486101]
["bitfinex","BTCUSD",1717304807194,0.24897302,67867.0,67866.0,1.10762742]
["bitfinex","BTCUSD",1717304807398,0.24897302,67867.0,67866.0,1.0413889]
["bitfinex","BTCUSD",1717304807754,0.24897302,67867.0,67866.0,1.05792742]
["bitfinex","BTCUSD",1717304808009,0.24897302,67867.0,67866.0,0.9916889]
["bitfinex","BTCUSD",1717304808259,0.24897302,67867.0,67866.0,1.0413889]
["bitfinex","BTCUSD",1717304808989,0.24897302,67867.0,67866.0,0.7270766]
["bitfinex","BTCUSD",1717304809193,0.25432129,67867.0,67866.0,0.49774791]
["bitfinex","BTCUSD",1717304809459,0.41741643,67867.0,67866.0,0.49774791]
["bitfinex","BTCUSD",1717304809683,0.41741643,67867.0,67866.0,0.30774791]
["bitfinex","BTCUSD",1717304810044,0.41741643,67867.0,67866.0,0.27074791]
["bitfinex","BTCUSD",1717304810634,0.41741643,67867.0,67866.0,0.23374791]
["bitfinex","BTCUSD",1717304810840,0.41741643,67867.0,67866.0,0.27074791]
["bitfinex","BTCUSD",1717304811418,0.4939204,67867.0,67866.0,0.27074791]
["bitfinex","BTCUSD",1717304811612,0.41741643,67867.0,67866.0,0.27074791]
["bitfinex","BTCUSD",1717304811995,0.49337264,67867.0,67866.0,0.30774791]
["bitfinex","BTCUSD",1717304812204,0.49337264,67867.0,67866.0,0.27074791]
["bitfinex","BTCUSD",1717304812347,0.49337264,67867.0,67866.0,0.23374791]
["bitfinex","BTCUSD",1717304812545,0.49537264,67867.0,67866.0,0.29774791]
["bitfinex","BTCUSD",1717304812953,0.59537264,67867.0,67866.0,0.29774791]
["bitfinex","BTCUSD",1717304813815,0.63959344,67867.0,67866.0,0.29774791]
["bitfinex","BTCUSD",1717304814226,0.59537264,67867.0,67866.0,0.29774791]
["bitfinex","BTCUSD",1717304814494,0.93428744,67867.0,67866.0,0.064]
["bitfinex","BTCUSD",1717304814674,0.89006664,67867.0,67866.0,0.064]
["bitfinex","BTCUSD",1717304815426,0.1,67857.0,67852.0,0.19]
["bitfinex","BTCUSD",1717304815627,0.1,67857.0,67853.0,0.14577791]
["bitfinex","BTCUSD",1717304815628,0.17852787,67854.0,67853.0,0.14577791]
["bitfinex","BTCUSD",1717304816033,0.33121962,67854.0,67853.0,0.14577791]
["bitfinex","BTCUSD",1717304816239,0.40951962,67854.0,67853.0,0.14577791]
["bitfinex","BTCUSD",1717304818063,0.40951962,67854.0,67853.0,0.18277791]
["bitfinex","BTCUSD",1717304818064,0.41051962,67854.0,67853.0,0.18277791]
["bitfinex","BTCUSD",1717304818270,0.40951962,67854.0,67853.0,0.14577791]
["bitfinex","BTCUSD",1717304818497,0.40951962,67854.0,67853.0,0.18277791]
["bitfinex","BTCUSD",1717304818702,0.41151962,67854.0,67853.0,0.21377791]
["bitfinex","BTCUSD",1717304826941,0.51151962,67854.0,67853.0,0.21377791]
["bitfinex","BTCUSD",1717304827734,0.80626962,67854.0,67853.0,0.21377791]
["bitfinex","BTCUSD",1717304829393,0.80626962,67854.0,67853.0,0.068]
["bitfinex","BTCUSD",1717304834850,0.147392,67846.0,67845.0,7.4e-05]
["bitfinex","BTCUSD",1717304835069,0.147392,67846.0,67845.0,0.14585191]
["bitfinex","BTCUSD",1717304835070,0.42122235,67846.0,67845.0,0.14585191]
["bitfinex","BTCUSD",1717304835723,0.52122235,67846.0,67845.0,0.14585191]
["bitfinex","BTCUSD",1717304835935,0.57092235,67846.0,67845.0,0.14585191]
["bitfinex","BTCUSD",1717304837179,0.57192235,67846.0,67845.0,0.18285191]
["bitfinex","BTCUSD",1717304837775,0.57492235,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304838186,0.57292235,67846.0,67845.0,0.21085191]
["bitfinex","BTCUSD",1717304838383,0.86770735,67846.0,67845.0,0.21085191]
["bitfinex","BTCUSD",1717304838735,0.86870735,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304839470,0.86870735,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304839669,0.81900735,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304842392,0.81900735,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304842393,1.2340094,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304843651,1.16349235,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304843895,1.23417033,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304845337,1.13417033,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304845538,1.23417033,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304846066,1.13417033,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304847439,1.23417033,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304848652,1.13417033,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304849721,1.08447033,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304849926,0.78968533,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304857492,0.79558356,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304858297,0.79747829,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304859042,0.84717829,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304861534,0.84145437,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304861698,0.84717829,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717304862098,0.25979329,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304867260,0.25983587,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304869253,0.3039997,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304871193,0.25983587,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304871604,0.30402596,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304872301,0.25983587,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304872501,0.3040333,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304873424,0.32608161,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304877532,0.26117945,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304878993,0.26119581,67846.0,67845.0,0.24785191]
["bitfinex","BTCUSD",1717304880406,0.26119581,67846.0,67845.0,0.48485191]
["bitfinex","BTCUSD",1717304880614,0.26119581,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304881943,0.32754041,67846.0,67845.0,0.41639191]
["bitfinex","BTCUSD",1717304882512,0.26119581,67846.0,67845.0,0.41639191]
["bitfinex","BTCUSD",1717304887658,0.26119581,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304888422,0.34965738,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304888845,0.26119581,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304889880,0.34965738,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304891704,0.26119581,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304892932,0.26119581,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304893125,0.32754717,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304893564,0.30542916,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304894512,0.28968102,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304894968,0.30542916,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304895177,0.28968102,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304895378,0.30542916,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304895817,0.26119581,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304896855,0.24544767,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304898827,0.24587174,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304899456,0.16557421,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304903204,0.18132235,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304903836,0.16557421,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304904310,0.18132235,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304904759,0.16557421,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304907451,0.18132235,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304907844,0.16557421,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304908519,0.18132235,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304922504,0.25658395,67846.0,67845.0,0.57329191]
["bitfinex","BTCUSD",1717304923269,0.25658395,67846.0,67845.0,0.41639191]
["bitfinex","BTCUSD",1717304932142,0.25658395,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304937600,0.18132235,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304941207,0.25324315,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304954064,0.48894315,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304956116,0.33444315,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304958659,0.25324315,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304960453,0.18132235,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304963683,0.24826013,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304966940,0.24786909,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304967582,0.247376,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304968957,0.18132235,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304969155,0.24713898,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304973491,0.29138803,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304974304,0.29112077,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304975696,0.29158584,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304976315,0.22557366,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304976546,0.52660906,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304976972,0.48235775,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304985084,0.41842235,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304985313,0.48221073,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304987240,0.52645511,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304987921,0.48221073,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304988564,0.52645515,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304997466,0.52698076,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304997666,0.28988076,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304998794,0.24563634,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304999039,0.24549621,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717304999246,0.28973969,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305000782,0.22556583,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305001832,0.28639075,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305003120,0.24214727,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305003360,0.28639096,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305004170,0.22556617,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305004385,0.28624478,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305005544,0.22556617,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305005744,0.2862613,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305011159,0.24201748,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305012201,0.24165249,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305013503,0.47545249,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305013715,0.54182558,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305015109,0.5365231,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305015431,0.54160154,67846.0,67845.0,0.33629191]
["bitfinex","BTCUSD",1717305016044,0.54160154,67846.0,67845.0,0.190514]
["bitfinex","BTCUSD",1717305017380,0.54160447,67846.0,67845.0,0.190514]
["bitfinex","BTCUSD",1717305018056,0.54160447,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717305018262,0.81971345,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717305018467,1.03034016,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717305018617,0.91971345,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717305019022,1.06211784,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717305019389,1.17272066,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717305019829,1.06211784,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717305020019,1.17272066,67846.0,67845.0,0.102074]
["bitfinex","BTCUSD",1717305020377,1.17072066,67846.0,67845.0,0.037074]
["bitfinex","BTCUSD",1717305020580,1.06011784,67846.0,67845.0,0.037074]
["bitfinex","BTCUSD",1717305021002,1.05911784,67846.0,67845.0,7.4e-05]
["bitfinex","BTCUSD",1717305021401,1.17069164,67846.0,67845.0,0.035074]
["bitfinex","BTCUSD",1717305021845,1.16969164,67846.0,67845.0,0.001074]
["bitfinex","BTCUSD",1717305022249,1.06011784,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305024273,1.35490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305028147,1.30520284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305028359,1.35490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305029379,1.46538057,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305029998,1.35490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305031408,1.46536506,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305032145,1.35490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305032353,1.46536504,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305033983,1.41566504,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305034183,1.46536504,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305036371,1.35490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305037001,1.20520284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305037197,1.25490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305037603,1.35490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305039252,1.20520284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305039502,1.25490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305041141,1.20520284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305041349,1.25490284,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305044826,1.30145388,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305045277,1.41191608,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305045741,1.30145388,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305047364,1.40145388,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305048361,1.32005777,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305049675,1.53051997,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305050331,1.43051997,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305050777,1.53051997,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305051209,1.38081997,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305051432,1.43051997,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305052316,1.14701997,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305052524,1.19671997,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305053714,1.19671963,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305053945,1.14701963,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305054183,1.19671963,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305055369,1.08625777,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305055986,1.19673629,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305056392,1.08625777,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305056751,1.03655777,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305057310,1.08625777,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305057519,1.09231015,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305059907,1.09222007,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305061107,1.04252007,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305061354,1.09222007,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305063643,0.81836831,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305063847,1.09287504,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305068259,1.22542927,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305077036,1.17572927,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305077795,1.22542927,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305079368,1.17572927,67846.0,67845.0,0.263474]
["bitfinex","BTCUSD",1717305079568,1.04317504,67846.0,67845.0,0.263474]
["bitfinex","BTCUSD",1717305080219,1.04317504,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305080425,0.78759722,67846.0,67845.0,0.263474]
["bitfinex","BTCUSD",1717305080625,1.02766443,67846.0,67845.0,0.263474]
["bitfinex","BTCUSD",1717305083573,0.7229997,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305083788,0.43809443,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305083988,0.28936585,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305084867,0.37787515,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305085472,0.28852938,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305086307,0.35487156,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305090411,0.28852938,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305091472,0.35487156,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305098422,0.17909831,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305098625,0.2885648,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305101681,0.33276521,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305102090,0.2885648,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305102346,0.33276539,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305103479,0.2885648,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305104380,0.64969198,67846.0,67845.0,0.49774191]
["bitfinex","BTCUSD",1717305105912,0.64969198,67846.0,67845.0,0.33234191]
["bitfinex","BTCUSD",1717305106521,0.79775254,67846.0,67845.0,0.33234191]
["bitfinex","BTCUSD",1717305109546,1.10372271,67846.0,67845.0,0.33234191]
["bitfinex","BTCUSD",1717305110392,1.10372271,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305110393,1.44820771,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305110560,1.52600771,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305110787,1.45966553,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305112073,1.45787083,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305113326,1.54628233,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305117534,1.46848233,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305117764,1.41878233,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305118309,1.11281216,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305118674,1.41878564,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305119436,1.41880771,67846.0,67845.0,0.095574]
["bitfinex","BTCUSD",1717305119857,1.33037414,67846.0,67845.0,0.095574]
["bitfinex","BTCUSD",1717305120432,1.41880771,67846.0,67845.0,0.095574]
["bitfinex","BTCUSD",1717305121038,1.33037414,67846.0,67845.0,0.095574]
["bitfinex","BTCUSD",1717305121990,1.41880771,67846.0,67845.0,0.095574]
["bitfinex","BTCUSD",1717305122217,1.33037414,67846.0,67845.0,0.095574]
["bitfinex","BTCUSD",1717305123411,1.41880771,67846.0,67845.0,0.095574]
["bitfinex","BTCUSD",1717305124971,0.86829036,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305125171,1.03801313,67846.0,67845.0,0.49424191]
["bitfinex","BTCUSD",1717305126925,1.03983171,67846.0,67845.0,0.49424191]
["bitfinex","BTCUSD",1717305128330,1.12826528,67846.0,67845.0,0.49424191]
["bitfinex","BTCUSD",1717305130869,1.04045912,67846.0,67845.0,0.49424191]
["bitfinex","BTCUSD",1717305131458,1.12895175,67846.0,67845.0,0.49424191]
["bitfinex","BTCUSD",1717305137063,1.13035298,67846.0,67845.0,0.49424191]
["bitfinex","BTCUSD",1717305139417,1.13035402,67846.0,67845.0,0.49424191]
["bitfinex","BTCUSD",1717305144944,1.13035402,67846.0,67845.0,0.32984191]
["bitfinex","BTCUSD",1717305145701,1.04186035,67846.0,67845.0,0.32984191]
["bitfinex","BTCUSD",1717305145908,1.04093001,67846.0,67845.0,0.32984191]
["bitfinex","BTCUSD",1717305147186,0.77985679,67846.0,67845.0,0.32984191]
["bitfinex","BTCUSD",1717305147429,1.03791757,67846.0,67845.0,0.32984191]
["bitfinex","BTCUSD",1717305148031,1.03791757,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305152377,1.03473658,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305154479,1.03104331,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305157480,1.03130133,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305158898,1.02939108,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305160985,1.14000954,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305163283,1.02939108,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305163782,1.14002282,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305164630,1.13502282,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305166289,1.02439108,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305167920,1.13502504,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305171409,1.02439108,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305173395,1.13501946,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305175354,1.09697641,67846.0,67845.0,0.25334191]
["bitfinex","BTCUSD",1717305177431,1.09697641,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305177432,1.27304803,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305178578,1.56783303,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305180725,1.56277815,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305182123,1.36799315,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305184998,1.42577815,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305185203,1.66867815,67846.0,67845.0,0.019074]
["bitfinex","BTCUSD",1717305185950,1.66767815,67846.0,67845.0,0.001074]
["bitfinex","BTCUSD",1717305186153,1.66694963,67846.0,67845.0,0.001074]
["bitfinex","BTCUSD",1717305186363,1.68494963,67846.0,67845.0,0.004074]
["bitfinex","BTCUSD",1717305186780,1.68494963,67846.0,67845.0,0.001074]
["bitfinex","BTCUSD",1717305186961,1.66694963,67846.0,67845.0,0.001074]
["bitfinex","BTCUSD",1717305187166,1.68494963,67846.0,67845.0,0.003074]
["bitfinex","BTCUSD",1717305187597,1.69694963,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305191152,1.44950547,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305191377,1.696613,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305193588,1.44950547,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305193790,1.69663762,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305195277,1.69155918,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305195423,1.69662299,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305200732,1.59662299,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305201290,1.69662299,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305205731,1.69246804,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305213456,1.59246804,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305215853,1.54276804,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305216067,1.59246804,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305216412,1.29986804,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305216621,1.34956804,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305217681,1.00508304,67846.0,67845.0,0.006074]
["bitfinex","BTCUSD",1717305217938,1.00508304,67846.0,67845.0,0.234074]
["bitfinex","BTCUSD",1717305220926,0.86416812,67846.0,67845.0,0.234074]
["bitfinex","BTCUSD",1717305222363,0.97474581,67846.0,67845.0,0.234074]
["bitfinex","BTCUSD",1717305224188,0.86416812,67846.0,67845.0,0.234074]
["bitfinex","BTCUSD",1717305225718,0.84616812,67846.0,67845.0,0.231074]
["bitfinex","BTCUSD",1717305226016,0.84716812,67846.0,67845.0,0.258074]
["bitfinex","BTCUSD",1717305226157,0.83516812,67846.0,67845.0,0.255074]
["bitfinex","BTCUSD",1717305227473,0.83516812,67846.0,67845.0,0.264074]
["bitfinex","BTCUSD",1717305229646,0.81926366,67846.0,67845.0,0.264074]
["bitfinex","BTCUSD",1717305232135,0.90770347,67846.0,67845.0,0.264074]
["bitfinex","BTCUSD",1717305232644,0.81926366,67846.0,67845.0,0.264074]
["bitfinex","BTCUSD",1717305232890,0.90770204,67846.0,67845.0,0.264074]
["bitfinex","BTCUSD",1717305235975,0.81926366,67846.0,67845.0,0.264074]
["bitfinex","BTCUSD",1717305238258,0.90769619,67846.0,67845.0,0.264074]
["bitfinex","BTCUSD",1717305238458,0.90769619,67846.0,67845.0,0.112374]
["bitfinex","BTCUSD",1717305240701,0.90808605,67846.0,67845.0,0.112374]
["bitfinex","BTCUSD",1717305242764,0.81965352,67846.0,67845.0,0.112374]
["bitfinex","BTCUSD",1717305247478,0.90808954,67846.0,67845.0,0.112374]
["bitfinex","BTCUSD",1717305249369,0.81965352,67846.0,67845.0,0.112374]
["bitfinex","BTCUSD",1717305251250,0.90809439,67846.0,67845.0,0.112374]
["bitfinex","BTCUSD",1717305251455,0.89238998,67846.0,67845.0,0.112374]
["bitfinex","BTCUSD",1717305251663,0.80394911,67846.0,67845.0,0.112374]
["bitfinex","BTCUSD",1717305251874,0.80394911,67846.0,67845.0,0.34664191]
["bitfinex","BTCUSD",1717305252172,0.80394911,67846.0,67845.0,0.50294191]
["bitfinex","BTCUSD",1717305252411,0.89239153,67846.0,67845.0,0.50294191]
["bitfinex","BTCUSD",1717305253843,0.89258641,67846.0,67845.0,0.50294191]
["bitfinex","BTCUSD",1717305258406,0.80584385,67846.0,67845.0,0.50294191]
["bitfinex","BTCUSD",1717305258712,0.71740143,67846.0,67845.0,0.50294191]
["bitfinex","BTCUSD",1717305264312,0.80410277,67846.0,67845.0,0.50294191]
["bitfinex","BTCUSD",1717305268683,0.80410277,67846.0,67845.0,0.34664191]
["bitfinex","BTCUSD",1717305270918,0.80410277,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305271938,0.91473988,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305273371,0.91473888,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305273909,0.80410277,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305274318,0.91473912,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305276913,0.91473889,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305293120,0.80410277,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305293749,0.91474827,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305295149,0.71740143,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305295344,0.91346905,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305296991,0.91346953,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305299410,0.80282117,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305303697,0.80274721,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305310678,0.71740143,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305310876,0.80234566,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305311998,0.91299466,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305313674,0.80234566,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305317575,0.80236262,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305319396,1.04596262,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305321766,1.02817558,67846.0,67845.0,0.27034191]
["bitfinex","BTCUSD",1717305323898,1.02817558,67846.0,67845.0,0.124564]
["bitfinex","BTCUSD",1717305324109,0.79742987,67846.0,67845.0,0.124564]
["bitfinex","BTCUSD",1717305324313,1.02585171,67846.0,67845.0,0.124564]
["bitfinex","BTCUSD",1717305332023,1.07555171,67846.0,67845.0,0.124564]
["bitfinex","BTCUSD",1717305341288,1.28053671,67846.0,67845.0,0.036074]
["bitfinex","BTCUSD",1717305341549,1.35613671,67846.0,67845.0,0.036074]
["bitfinex","BTCUSD",1717305341750,1.30643671,67846.0,67845.0,0.036074]
["bitfinex","BTCUSD",1717305341951,1.35613671,67846.0,67845.0,0.036074]
["bitfinex","BTCUSD",1717305342149,1.31883107,67846.0,67845.0,0.009074]
["bitfinex","BTCUSD",1717305342465,1.20133671,67846.0,67845.0,7.4e-05]
["bitfinex","BTCUSD",1717305342678,1.20233671,67846.0,67845.0,7.4e-05]
["bitfinex","BTCUSD",1717305343077,1.15263671,67846.0,67845.0,7.4e-05]
["bitfinex","BTCUSD",1717305343282,1.20233671,67846.0,67845.0,7.4e-05]
["bitfinex","BTCUSD",1717305343713,1.20333671,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305344095,1.32139784,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305345570,1.27169784,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305345980,1.32139784,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305347074,1.02661284,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305349105,1.02056903,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305349282,0.82359052,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305349459,1.02058231,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305352998,1.31536731,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305354061,0.97088231,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305354263,1.02058231,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305354583,1.31536731,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305362212,1.23976731,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305363617,1.33976731,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305363826,1.41566731,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305364043,1.4182959,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305364415,1.40293513,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305365059,1.40405944,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305365477,1.20331475,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305365678,1.40406274,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305368381,1.20331475,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305368593,1.40364541,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305369169,1.30364945,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305369519,1.40364945,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305370709,1.00886445,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305372554,1.30364945,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305374054,1.32140263,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305375311,1.32140598,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305376100,1.42140598,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305379184,1.32140598,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305380756,1.42140598,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305381411,1.41684096,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305381597,1.34094096,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305381824,1.04615596,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305382983,1.28925596,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305386309,1.04615596,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305388273,0.9622656,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305388617,1.0393656,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305389835,1.2053656,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305390037,1.20537533,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305390463,1.50016033,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305391774,1.25706033,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305392444,1.50016033,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305392648,1.52316033,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305392825,1.6559255,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305393120,1.52316033,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305395977,1.52305651,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305398365,1.52428807,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305399560,1.65701207,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305402764,1.65659865,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305403604,1.65660482,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305406270,1.67427237,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305417251,1.62457237,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305417454,1.67457021,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305418792,1.50857021,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305420260,1.43147021,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305422051,1.43143729,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305424122,1.43157974,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305424840,1.23464928,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305425036,1.43156012,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305426124,1.53156012,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305426337,1.77776012,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305426531,1.64506904,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305429155,1.47956904,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305429398,1.39886904,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305431017,1.39890882,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305431681,1.18429065,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305431891,1.39972268,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305433065,1.39970291,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305436400,1.2551617,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305436780,1.41068467,67846.0,67845.0,0.017074]
["bitfinex","BTCUSD",1717305437507,1.41069132,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305438275,1.41074793,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305443757,1.31074793,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305445204,1.30995784,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305450743,1.40995784,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305451142,1.30995784,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305453231,1.31043741,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305458996,1.30197841,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305459866,1.28431103,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305460070,1.3020098,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305460910,1.3020098,67846.0,67845.0,0.086297]
["bitfinex","BTCUSD",1717305467071,1.3020098,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305474694,1.4020098,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305476406,1.3020098,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305480374,1.29978911,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305482928,1.10439613,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305483085,1.29971566,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305484125,1.14419269,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305484526,1.28985061,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305485521,1.28985421,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305497936,1.09456945,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305498086,1.28992647,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305502404,1.29011367,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305504809,1.29006387,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305507147,1.29006784,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305510474,1.2902054,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305524922,1.19476381,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305525131,1.29114321,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305529751,1.29004087,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305535856,1.19004087,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305536061,1.19004087,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305536419,1.18016114,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305536704,1.19004087,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305536906,1.14034087,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305537101,1.16704087,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305537327,1.29964919,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305537458,1.16689293,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305538497,0.95394836,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305538706,1.29941942,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305539085,1.16666316,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305540680,1.17076689,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305546078,1.09338356,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305546292,1.17112268,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305547553,1.07579087,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305547803,1.17194325,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305549793,1.03618104,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305550612,1.15366136,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305551229,1.17124441,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305553643,1.12154441,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305553850,1.17124441,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305554275,1.12154441,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305554432,1.17124441,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305555552,1.17125128,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305555726,0.82676628,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305555935,0.69170291,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305560755,0.69331896,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305561786,0.81358062,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305563825,0.86328062,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305566524,0.88120043,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305567225,0.83150043,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305567423,0.86328062,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305567638,0.86404541,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305567861,0.86404535,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305568027,0.74301896,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305568729,0.59325731,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305569164,0.77856341,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305570833,0.89952979,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305574662,0.90148164,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305576270,0.90209988,67846.0,67845.0,0.243397]
["bitfinex","BTCUSD",1717305577623,0.90209988,67846.0,67845.0,0.088597]
["bitfinex","BTCUSD",1717305592988,0.92000355,67846.0,67845.0,0.088597]
["bitfinex","BTCUSD",1717305598197,0.92000355,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305599687,0.90209988,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305602699,0.91987374,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305603719,0.90209988,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305603934,1.21466587,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305606890,1.19688488,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305607135,1.21456659,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305607707,0.99360341,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305607905,1.207579,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305609519,1.19769927,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305609747,1.207579,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305611531,1.47638454,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305611736,1.89213196,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305611944,1.64802154,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305612162,1.49832154,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305612410,1.39832154,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305612628,1.54802154,67846.0,67845.0,0.008597]
["bitfinex","BTCUSD",1717305613007,0.14741,67838.0,67837.0,0.0825]
["bitfinex","BTCUSD",1717305613219,0.42462926,67838.0,67837.0,0.0825]
["bitfinex","BTCUSD",1717305613383,0.61500405,67838.0,67837.0,0.0825]
["bitfinex","BTCUSD",1717305613742,0.62488378,67838.0,67837.0,0.0825]
["bitfinex","BTCUSD",1717305614246,0.51628261,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305615905,0.81110261,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305617335,0.73293266,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305617533,0.79871674,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305618712,0.73293266,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305618922,0.79975439,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305620783,0.83849394,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305620944,0.88819394,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305621197,0.88819185,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305623725,0.73293266,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305623925,0.88935744,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305625574,0.88866273,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305629810,0.88785647,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305630028,0.80382847,67838.0,67837.0,0.1185]
["bitfinex","BTCUSD",1717305631494,0.80382847,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305640667,0.80382893,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305645324,1.09864893,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305648246,1.01021902,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305650673,0.94372466,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305650879,1.00944342,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305655015,0.90816532,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305655222,1.0187027,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305655544,1.10414245,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305657222,0.99360507,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305660316,0.99317852,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305663791,1.01019034,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305664283,0.99317852,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305683368,0.98329879,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305683567,0.98297507,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305683784,0.9928548,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305684042,0.98297507,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305684204,0.9928548,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305686038,0.99273102,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305686577,0.98285129,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305686808,0.99273102,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305687017,0.98285129,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305687382,0.99273102,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305690070,0.98312803,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305691305,0.99300776,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305692064,0.98312803,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305692939,0.99300776,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305693136,1.00994658,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305693365,1.01755981,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305693911,1.02743954,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305694912,1.02743943,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305695452,1.01050072,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305695695,1.0273383,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305695882,1.00398506,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305696690,1.00228125,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305703035,0.98546703,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305703524,0.93576703,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305703879,0.98546703,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305705586,1.00198412,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305705807,0.95228412,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305706034,1.00198412,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305706243,0.93854312,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305706444,0.99915397,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305710692,0.93706746,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305710851,0.96972903,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305723748,1.18753876,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305723969,0.96972903,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305724372,0.95321194,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305724578,0.96973988,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305725898,0.97033214,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305727979,0.9538042,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305729506,0.95286983,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305729938,0.96935047,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305734304,0.90908173,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305734475,0.9695332,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305741075,0.9198332,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305741432,0.9695332,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305742284,0.95305256,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305743264,0.96970959,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305743830,0.90925812,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305744101,0.97123006,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305746167,0.9711505,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305746903,0.97815268,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305749600,0.97810588,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305752394,1.21810588,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305757553,1.15620526,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305757772,1.21691481,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305759082,1.05771481,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305760052,1.04111282,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305760674,1.03123309,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305760878,1.04111282,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305762479,1.04131318,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305763934,1.04128037,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305766126,1.19618037,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305767544,1.21270154,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305768349,1.05780154,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305770278,1.04128037,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305770523,1.05786189,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305770720,0.90986893,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717305770926,0.95956893,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305772251,0.94298741,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305772899,0.94298741,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305773813,0.94319733,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305775780,0.95974559,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305776159,0.94319733,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305779087,0.94304826,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305781280,0.89334826,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305781636,0.94304826,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305781843,0.88211031,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305782048,0.94299308,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305788044,0.88211031,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305788249,0.94415495,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305789574,0.94846722,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305792943,0.94004222,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305793377,0.94001973,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305803303,0.93014,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305803506,0.94001973,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305807340,0.93996351,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305809609,0.93945249,67838.0,67837.0,0.103058]
["bitfinex","BTCUSD",1717305811144,0.93945249,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305820620,0.93975584,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305824711,0.87797509,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305824883,0.88995256,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305825227,0.93965256,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305826624,0.9424564,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305827225,0.89848038,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305827442,0.96894204,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305829863,0.91924204,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305830067,0.90936231,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305830262,0.95906231,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305830690,0.96894204,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305830895,0.95906231,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305831056,0.96894204,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305831648,0.67412204,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305832059,0.62442204,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305832263,0.67412204,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305834655,0.60964073,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305834925,0.67613678,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305838969,0.55994073,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305839169,0.62674344,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305839345,0.67644344,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305843602,0.67699699,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305845091,0.69422767,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305845494,0.67699699,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305847043,0.62729699,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305847284,0.67727237,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305848442,0.62757237,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305848585,0.67727237,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305850778,0.62757237,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305851091,0.67727237,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305862542,0.69449907,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305868644,0.62669301,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305868851,0.67527788,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305869058,0.69233016,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305869498,0.69249342,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305870306,0.67544114,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305870693,0.6925013,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305877959,0.68804821,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305880059,0.68809445,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305882685,0.67101833,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305882901,0.68811452,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305890871,0.67103654,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305891083,0.68799517,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305893047,0.68677117,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305893876,0.68649244,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305895618,0.68520991,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305901492,0.61474825,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305901651,0.67105302,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305904076,0.60794126,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305904310,0.66972186,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305906986,0.66949685,67838.0,67837.0,0.027558]
["bitfinex","BTCUSD",1717305907404,0.66949685,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305918094,0.65281135,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305918494,0.66947775,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305919882,0.65281135,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305920327,0.61970499,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305920487,0.66940499,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305921128,0.66873921,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305922671,0.65214557,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305922887,0.6687687,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305924512,0.65214557,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305926260,0.66862873,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305928500,0.66862524,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305931751,0.65214557,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305932221,0.66862105,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305934180,0.64392914,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305934537,0.62745366,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305936852,0.64393488,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305937230,0.64393505,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305937849,0.63554405,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305938560,0.57441763,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305938766,0.6342839,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305942105,0.6342938,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305942692,0.65083524,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305942871,0.63435555,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305943483,0.92917555,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305950112,0.9127016,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305950442,0.92915834,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305951695,0.9127016,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305952064,0.92917318,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305954027,0.92882207,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305955028,0.92882208,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305956568,0.92914906,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305956770,0.92915126,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305964063,1.14567519,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305973093,1.13579546,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305973265,1.14567519,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305973478,1.1456348,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305974039,1.0959348,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305974252,1.1456348,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305979369,1.2263348,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305986560,1.5404548,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305986764,2.02277797,67838.0,67837.0,0.01915]
["bitfinex","BTCUSD",1717305987808,2.02277797,67838.0,67837.0,0.00915]
["bitfinex","BTCUSD",1717305988004,2.03277797,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717305988431,0.76278487,67828.0,67827.0,0.081]
["bitfinex","BTCUSD",1717305988633,1.02805263,67828.0,67827.0,0.081]
["bitfinex","BTCUSD",1717305988834,1.24958826,67828.0,67827.0,0.081]
["bitfinex","BTCUSD",1717305990282,1.24958826,67828.0,67825.0,0.081]
["bitfinex","BTCUSD",1717305990283,0.00987973,67826.0,67825.0,0.081]
["bitfinex","BTCUSD",1717305990499,0.28451018,67826.0,67825.0,0.081]
["bitfinex","BTCUSD",1717305990876,0.28951285,67826.0,67825.0,0.081]
["bitfinex","BTCUSD",1717305991501,1.03869285,67826.0,67825.0,0.084]
["bitfinex","BTCUSD",1717305991680,1.13973811,67826.0,67825.0,0.084]
["bitfinex","BTCUSD",1717305992087,1.17573811,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717305992287,1.06533016,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717305993869,1.15682602,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717305994303,1.24510539,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717305997818,1.15682602,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717305998499,1.15666555,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306000972,1.15677797,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306004524,1.2229506,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306006555,0.90437526,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306006757,1.22177127,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306012317,1.19015841,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306012513,1.2299207,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306015040,1.16374996,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306015576,1.22992652,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306016190,1.24661138,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306016415,1.23673165,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306016574,1.22992652,67826.0,67825.0,0.086]
["bitfinex","BTCUSD",1717306018249,1.22992652,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306018663,1.22807256,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306019756,1.22808634,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306019957,1.38088634,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306020304,1.314696,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306020730,1.161896,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306024381,1.25015378,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306026183,1.16199714,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306026503,1.1533813,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306028242,1.27950037,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306028442,1.29616631,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306028597,1.52506631,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306029220,1.41469538,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306037497,1.18579538,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306037611,1.41469538,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306039206,1.41446575,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306040148,1.41443371,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306048900,1.38328726,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306052428,1.33358726,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306052771,1.38328726,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306055572,1.48328726,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306061638,1.46869877,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306063675,1.41899877,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306063907,1.46869877,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306065704,1.60133541,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306066403,1.60128643,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306067062,1.5854742,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306067262,1.60124065,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306072378,1.77255443,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306075421,1.53712741,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306075648,1.77001015,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306076275,1.59869637,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306076549,1.76840903,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306079301,1.63577239,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306079703,1.63552106,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306080477,1.93039306,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306080707,1.88069306,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306080910,1.93039306,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306082246,1.92855817,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306083732,1.6819952,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306083935,1.92857072,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306085587,1.87887072,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306085837,1.69967072,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306086050,1.79967072,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306090051,1.79948314,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306091054,1.56847471,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306091307,1.79402034,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306092631,1.56847076,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306092852,1.79400892,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306093632,1.77863336,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306093831,1.79395586,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306096914,1.74425586,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306097114,1.79395586,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306100408,1.64425586,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306100577,1.64425586,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306100578,1.82652561,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306100988,1.82652278,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306103235,1.69395586,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306103801,1.82653097,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306104404,1.82653237,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306105059,1.52178064,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306105261,1.53166037,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306106026,1.39908386,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306106255,1.4144716,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306107382,1.36498735,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306107776,1.54727273,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306108000,1.54727738,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306108153,1.414692,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306108562,1.54728001,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306117539,1.414692,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306119682,1.3985985,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306119967,1.41467828,67826.0,67825.0,0.2377]
["bitfinex","BTCUSD",1717306123573,1.41467828,67826.0,67825.0,0.0828]
["bitfinex","BTCUSD",1717306125475,1.54730184,67826.0,67825.0,0.0828]
["bitfinex","BTCUSD",1717306126026,1.41467828,67826.0,67825.0,0.0828]
["bitfinex","BTCUSD",1717306128187,1.43058094,67826.0,67825.0,0.0828]
["bitfinex","BTCUSD",1717306134179,1.42906946,67826.0,67825.0,0.0828]
["bitfinex","BTCUSD",1717306136904,1.42906946,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306141919,1.56169755,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306142081,1.42906946,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306142923,1.42913933,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306143127,1.42913933,67826.0,67825.0,0.0842]
["bitfinex","BTCUSD",1717306143128,1.56177471,67826.0,67825.0,0.0842]
["bitfinex","BTCUSD",1717306143325,1.56177471,67826.0,67825.0,0.2474]
["bitfinex","BTCUSD",1717306145177,1.42913933,67826.0,67825.0,0.2474]
["bitfinex","BTCUSD",1717306145609,1.56178236,67826.0,67825.0,0.2474]
["bitfinex","BTCUSD",1717306147221,1.51208236,67826.0,67825.0,0.2474]
["bitfinex","BTCUSD",1717306147427,1.56178236,67826.0,67825.0,0.2474]
["bitfinex","BTCUSD",1717306151267,1.56178236,67826.0,67825.0,0.0842]
["bitfinex","BTCUSD",1717306153221,1.42913933,67826.0,67825.0,0.0842]
["bitfinex","BTCUSD",1717306153430,1.56175623,67826.0,67825.0,0.0842]
["bitfinex","BTCUSD",1717306157334,1.42913933,67826.0,67825.0,0.0842]
["bitfinex","BTCUSD",1717306159495,1.42913933,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1717306160587,1.42913933,67826.0,67825.0,0.0834]
["bitfinex","BTCUSD",1717306162372,1.42913933,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306164205,1.37943933,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306164733,1.42913933,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306165542,1.37943933,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306165841,1.43266438,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306166445,1.43281624,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306166651,1.19047537,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306166855,1.43562034,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306167731,1.38592034,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306167958,1.43562034,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306168455,1.19047537,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306168698,1.43716252,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306169567,1.42081301,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306169937,1.43723905,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306170895,1.43223638,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306171099,1.43800673,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306172950,1.25239141,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306173247,1.44978654,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306174633,1.09533481,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306174841,0.57415825,67826.0,67825.0,0.2412]
["bitfinex","BTCUSD",1717306175046,0.40935534,67826.0,67825.0,0.52518791]
["bitfinex","BTCUSD",1717306175413,0.32094153,67826.0,67825.0,0.52518791]
["bitfinex","BTCUSD",1717306175633,0.17350553,67826.0,67825.0,0.52518791]
["bitfinex","BTCUSD",1717306179459,0.06951849,67826.0,67825.0,0.52518791]
["bitfinex","BTCUSD",1717306179870,0.03351849,67826.0,67825.0,0.52318791]
["bitfinex","BTCUSD",1717306180067,0.02351849,67826.0,67825.0,0.53918791]
["bitfinex","BTCUSD",1717306180339,0.02351849,67826.0,67825.0,0.54618791]
["bitfinex","BTCUSD",1717306188913,0.02351849,67826.0,67825.0,0.49648791]
["bitfinex","BTCUSD",1717306193762,0.01774814,67826.0,67825.0,0.49648791]
["bitfinex","BTCUSD",1717306197106,0.0235442,67826.0,67825.0,0.49648791]
["bitfinex","BTCUSD",1717306200129,0.1709802,67826.0,67825.0,0.49648791]
["bitfinex","BTCUSD",1717306200348,0.1709802,67826.0,67825.0,0.11451]
["bitfinex","BTCUSD",1717306200568,0.2459802,67826.0,67825.0,0.11451]
["bitfinex","BTCUSD",1717306200802,0.34379709,67826.0,67825.0,0.11451]
["bitfinex","BTCUSD",1717306201685,0.26879709,67826.0,67825.0,0.026]
["bitfinex","BTCUSD",1717306201927,0.50447682,67826.0,67825.0,0.026]
["bitfinex","BTCUSD",1717306203020,0.55417682,67826.0,67825.0,0.026]
["bitfinex","BTCUSD",1717306203428,0.54429709,67826.0,67825.0,0.026]
["bitfinex","BTCUSD",1717306203831,0.55417682,67826.0,67825.0,0.026]
["bitfinex","BTCUSD",1717306204043,0.55217682,67826.0,67825.0,0.007]
["bitfinex","BTCUSD",1717306204440,0.55217682,67826.0,67825.0,0.027]
["bitfinex","BTCUSD",1717306204441,0.54429709,67826.0,67825.0,0.027]
["bitfinex","BTCUSD",1717306204644,0.54429709,67826.0,67825.0,0.02]
["bitfinex","BTCUSD",1717306204857,0.54429709,67826.0,67818.0,0.1618]
["bitfinex","BTCUSD",1717306204858,0.01574814,67819.0,67818.0,0.1618]
["bitfinex","BTCUSD",1717306205444,0.11356503,67819.0,67818.0,0.1618]
["bitfinex","BTCUSD",1717306205832,0.26101603,67819.0,67818.0,0.1618]
["bitfinex","BTCUSD",1717306206919,0.01574814,67816.0,67815.0,0.25031]
["bitfinex","BTCUSD",1717306207070,0.01574814,67816.0,67815.0,0.39608791]
["bitfinex","BTCUSD",1717306208189,0.01874814,67816.0,67815.0,0.42508791]
["bitfinex","BTCUSD",1717306209372,0.01874814,67816.0,67815.0,0.26328791]
["bitfinex","BTCUSD",1717306209643,0.01974814,67816.0,67815.0,0.30028791]
["bitfinex","BTCUSD",1717306211625,0.01974814,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306217911,0.02551374,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306228343,0.12325491,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306231258,0.19965491,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306231466,0.12325491,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306236858,0.27071191,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306239174,0.17297074,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306239381,0.27114717,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306245026,0.17297074,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306245227,0.27347372,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306246677,0.2738771,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306251490,0.27375489,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306253104,0.27375489,67816.0,67815.0,0.46178791]
["bitfinex","BTCUSD",1717306263135,0.27375489,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306263444,0.27434332,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306270977,0.27465141,67816.0,67815.0,0.30128791]
["bitfinex","BTCUSD",1717306283712,0.52155141,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306283919,0.53143114,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306289121,0.52155141,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306305018,0.41987074,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306305210,0.52001016,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306311600,0.35461016,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306313446,0.27311016,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306319682,0.27520681,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306321174,0.17297074,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306321372,0.27520731,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306329367,0.27522138,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306335501,0.26945578,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306335722,0.27522278,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306347721,0.27522278,67816.0,67815.0,0.1457]
["bitfinex","BTCUSD",1717306353095,0.27509391,67816.0,67815.0,0.1457]
["bitfinex","BTCUSD",1717306354027,0.27464972,67816.0,67815.0,0.1457]
["bitfinex","BTCUSD",1717306356050,0.27506718,67816.0,67815.0,0.1457]
["bitfinex","BTCUSD",1717306356619,0.27506718,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306357696,0.51516718,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306357851,0.52504691,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306358295,0.59140959,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306358490,0.52504691,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306359307,0.59140243,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306359686,0.52504691,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306360364,0.58151659,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306360748,0.52504691,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306360951,0.5479898,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306361354,0.61837176,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306364327,0.60849203,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306365238,0.54214728,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306365812,0.60849203,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306366013,0.44410168,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306366453,0.45398141,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306366677,0.44410168,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306367150,0.38763666,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306367708,0.40571841,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306368714,0.39583868,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306370147,0.32023868,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306371646,0.30215693,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306371834,0.30215693,67816.0,67815.0,0.3069]
["bitfinex","BTCUSD",1717306372993,0.3025979,67816.0,67815.0,0.3069]
["bitfinex","BTCUSD",1717306385856,0.3025979,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306386973,0.19591503,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306387205,0.30218242,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306392989,0.27923953,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306396552,0.27923953,67816.0,67815.0,0.1486]
["bitfinex","BTCUSD",1717306399021,0.27923953,67816.0,67815.0,0.2995]
["bitfinex","BTCUSD",1717306403741,0.27668976,67816.0,67815.0,0.2995]
["bitfinex","BTCUSD",1717306404934,0.27728212,67816.0,67815.0,0.2995]
["bitfinex","BTCUSD",1717306406230,0.27730206,67816.0,67815.0,0.2995]
["bitfinex","BTCUSD",1717306406822,0.27753506,67816.0,67815.0,0.2995]
["bitfinex","BTCUSD",1717306407988,0.30047876,67816.0,67815.0,0.2995]
["bitfinex","BTCUSD",1717306410630,0.30341105,67816.0,67815.0,0.2995]
["bitfinex","BTCUSD",1717306412696,0.30341105,67816.0,67815.0,0.49497791]
["bitfinex","BTCUSD",1717306413232,0.29764405,67816.0,67815.0,0.49497791]
["bitfinex","BTCUSD",1717306413433,0.30341265,67816.0,67815.0,0.49497791]
["bitfinex","BTCUSD",1717306415741,0.26159504,67816.0,67815.0,0.58350791]
["bitfinex","BTCUSD",1717306416155,0.23865134,67816.0,67815.0,0.58350791]
["bitfinex","BTCUSD",1717306421777,0.13220054,67816.0,67815.0,0.58350791]
["bitfinex","BTCUSD",1717306424061,0.02574974,67816.0,67815.0,0.58350791]
["bitfinex","BTCUSD",1717306429944,0.01998114,67816.0,67815.0,0.58350791]
["bitfinex","BTCUSD",1717306431589,0.01998114,67816.0,67815.0,0.53380791]
["bitfinex","BTCUSD",1717306431788,0.01998114,67816.0,67815.0,0.58350791]
["bitfinex","BTCUSD",1717306439383,0.01998114,67816.0,67815.0,0.53380791]
["bitfinex","BTCUSD",1717306439643,0.01998114,67816.0,67815.0,0.43260791]
["bitfinex","BTCUSD",1717306439856,0.0257542,67816.0,67815.0,0.43260791]
["bitfinex","BTCUSD",1717306440062,0.13479953,67816.0,67815.0,0.43260791]
["bitfinex","BTCUSD",1717306440682,0.13479953,67816.0,67815.0,0.38290791]
["bitfinex","BTCUSD",1717306440881,0.13479953,67816.0,67815.0,0.30130791]
["bitfinex","BTCUSD",1717306441092,0.13479953,67816.0,67815.0,0.35100791]
["bitfinex","BTCUSD",1717306441753,0.0257542,67816.0,67815.0,0.35100791]
["bitfinex","BTCUSD",1717306441975,0.1335724,67816.0,67815.0,0.35100791]
["bitfinex","BTCUSD",1717306442391,0.1335724,67816.0,67815.0,0.30130791]
["bitfinex","BTCUSD",1717306451600,0.0257542,67816.0,67815.0,0.30130791]
["bitfinex","BTCUSD",1717306452030,0.13279538,67816.0,67815.0,0.30130791]
["bitfinex","BTCUSD",1717306461721,0.13238841,67816.0,67815.0,0.30130791]
["bitfinex","BTCUSD",1717306465891,0.13174193,67816.0,67815.0,0.30130791]
["bitfinex","BTCUSD",1717306470799,0.13376959,67816.0,67815.0,0.30130791]
["bitfinex","BTCUSD",1717306472737,0.13376959,67816.0,67815.0,0.35100791]
["bitfinex","BTCUSD",1717306475444,0.13376959,67816.0,67815.0,0.54100791]
["bitfinex","BTCUSD",1717306481301,0.13376959,67816.0,67815.0,0.62390791]
["bitfinex","BTCUSD",1717306481739,0.02470075,67816.0,67815.0,0.62390791]
["bitfinex","BTCUSD",1717306482611,0.1351158,67816.0,67815.0,0.62390791]
["bitfinex","BTCUSD",1717306487903,0.1351158,67816.0,67815.0,0.54100791]
["bitfinex","BTCUSD",1717306494085,0.13359066,67816.0,67815.0,0.54100791]
["bitfinex","BTCUSD",1717306498097,0.19061879,67816.0,67815.0,0.54100791]
["bitfinex","BTCUSD",1717306499141,0.08172888,67816.0,67815.0,0.54100791]
["bitfinex","BTCUSD",1717306499344,0.19080305,67816.0,67815.0,0.54100791]
["bitfinex","BTCUSD",1717306500608,0.19080305,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306502774,0.13377492,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306503552,0.185645,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306506368,0.18765198,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306514230,0.18694834,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306516036,0.18662503,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306517276,0.18607429,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306523368,0.13420421,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306528785,0.13420421,67816.0,67815.0,0.50938074]
["bitfinex","BTCUSD",1717306531763,0.1365687,67816.0,67815.0,0.50938074]
["bitfinex","BTCUSD",1717306535624,0.2985687,67816.0,67815.0,0.50938074]
["bitfinex","BTCUSD",1717306536486,0.18838442,67816.0,67815.0,0.50938074]
["bitfinex","BTCUSD",1717306536684,0.29774506,67816.0,67815.0,0.50938074]
["bitfinex","BTCUSD",1717306536888,0.13574506,67816.0,67815.0,0.50938074]
["bitfinex","BTCUSD",1717306553417,0.1349498,67816.0,67815.0,0.50938074]
["bitfinex","BTCUSD",1717306562431,0.1349498,67816.0,67815.0,0.49130791]
["bitfinex","BTCUSD",1717306562642,0.37428653,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306562845,0.52908653,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306563159,0.52756367,67816.0,67815.0,0.067]
["bitfinex","BTCUSD",1717306563353,0.52756367,67816.0,67815.0,0.038]
["bitfinex","BTCUSD",1717306563565,0.52456367,67816.0,67815.0,0.038]
["bitfinex","BTCUSD",1717306563771,0.52656367,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306564225,0.52756367,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306568636,0.5332953,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306571490,0.42625278,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306571693,0.53223966,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306572496,0.52650803,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306572914,0.53223966,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306573332,0.53200425,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306574295,0.52627262,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306576242,0.52594931,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306580263,0.5245753,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306590733,0.62804341,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306590929,0.52366595,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306591239,0.52391334,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306592285,0.41579784,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306592437,0.52510614,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306596332,0.52478283,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306603725,0.81969783,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306605252,0.8426223,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306607642,0.84488618,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306609352,0.8448864,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306611237,0.84498976,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306615773,0.91215347,67816.0,67815.0,0.05]
["bitfinex","BTCUSD",1717306616440,0.90915347,67816.0,67815.0,0.02]
["bitfinex","BTCUSD",1717306616865,0.91115347,67816.0,67815.0,0.04]
["bitfinex","BTCUSD",1717306617283,0.91015347,67816.0,67815.0,0.021]
["bitfinex","BTCUSD",1717306617490,0.91015347,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306617491,0.80421167,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306617700,0.91034812,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306618268,0.91034707,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306619742,0.80420123,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306619938,0.91029736,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306621027,0.86613164,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306621236,0.91066576,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306621822,0.9107866,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306624105,0.91078663,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306628123,0.88786213,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306629386,0.93756213,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306631298,0.8933971,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306631901,0.89230366,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306634830,1.10201983,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306635259,1.03577228,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306645449,0.80337228,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306646285,0.89175985,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306646861,0.55441105,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306647042,0.74880652,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306647354,0.80502429,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306647749,0.8934226,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306654989,0.88769169,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306655195,0.89748029,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306656029,0.89749269,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306659196,0.84779269,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306659352,0.89749269,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306663490,0.80908142,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306663927,0.89750454,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306664431,0.80908142,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306666343,0.80875811,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306666550,0.73046423,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306667743,0.66414203,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306667927,0.80874655,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306670999,0.8078419,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306671739,0.87416101,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306671879,0.72997583,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306672597,0.65390365,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306672721,0.66358555,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306673340,0.8056584,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306678813,0.8821584,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306682942,0.8056584,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306683779,0.91616459,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306683959,0.8056584,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306686333,0.80365142,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306686548,0.80566532,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306688847,0.80693789,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306690504,0.80696468,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306692310,0.80690911,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306706311,0.80520644,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306706515,0.80488313,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306706791,0.80477841,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306712874,0.80463205,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306713143,1.09954705,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306713325,1.36164705,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306713537,1.59500204,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306713740,1.62584624,67816.0,67815.0,0.031]
["bitfinex","BTCUSD",1717306713946,1.62384624,67816.0,67815.0,0.011]
["bitfinex","BTCUSD",1717306714149,1.62384624,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1717306714369,1.62384624,67816.0,67815.0,0.003]
["bitfinex","BTCUSD",1717306714370,1.79584903,67816.0,67815.0,0.003]
["bitfinex","BTCUSD",1717306714582,1.80984903,67816.0,67815.0,0.006]
["bitfinex","BTCUSD",1717306714784,1.78284903,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1717306715163,1.81984903,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1717306716293,1.83384903,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306720864,1.83556403,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306726628,1.83524072,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306727676,1.83588101,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306729040,1.8361002,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306732113,1.83601032,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306735154,1.83563271,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306736009,1.835669,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306736626,1.83823392,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306737594,1.83823976,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306741055,1.83886544,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306742849,1.79817956,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306743032,1.83896476,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306744422,1.83639984,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306745868,1.83721176,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306750462,1.67511176,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306753860,1.89502676,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306754070,7.51125462,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306754310,7.5621721,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306754689,7.71467558,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306754904,7.66367558,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1717306755089,7.68667558,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1717306755292,7.70067558,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306755610,7.70067558,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1717306755611,7.70067967,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1717306755810,7.70067967,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306755811,7.51469424,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306756054,7.52869424,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306756255,7.70903396,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306756410,7.52881138,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306757056,7.56481138,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306757260,7.56621774,67816.0,67815.0,0.007]
["bitfinex","BTCUSD",1717306758157,7.56621774,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306758947,7.52497888,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306759144,7.56620652,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306766534,7.56588321,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306767702,7.56844657,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306769100,7.56665251,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306770316,7.13094772,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306770745,7.56661361,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306772169,7.37237156,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306772348,7.40794665,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306772722,7.58904639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306778826,7.53934639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306779037,7.58904639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306779701,7.43934639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306780198,7.48904639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306781016,7.47904639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306781386,7.32494639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306781587,7.24524639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306782388,7.34524639,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306783414,7.40164332,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306783735,2.35164332,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306784165,7.40164332,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306786656,7.40132001,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306787226,7.47702001,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306795046,2.42702001,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306795463,2.57589634,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306795659,7.62589634,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306796029,7.09291785,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306796470,7.63908269,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306797248,7.45129121,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306797453,7.63882361,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306797603,7.48994728,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306799862,7.48418361,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306800082,7.48989781,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306802788,7.31419781,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306803810,7.3371134,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306804414,7.4371134,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306807867,6.96674198,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306808062,7.41364869,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306808601,7.41259799,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306810398,7.31259799,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306810609,7.41259799,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306811968,7.41003463,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306815761,7.76259155,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306816341,7.76145509,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306818094,7.75238236,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306818419,2.70238236,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306818624,7.75238236,67816.0,67815.0,0.004438]
["bitfinex","BTCUSD",1717306821045,7.75238236,67816.0,67806.0,0.1512]
["bitfinex","BTCUSD",1717306821046,0.83949321,67807.0,67806.0,0.1512]
["bitfinex","BTCUSD",1717306821255,1.16785085,67807.0,67806.0,0.1512]
["bitfinex","BTCUSD",1717306821459,1.5048139,67807.0,67806.0,0.1512]
["bitfinex","BTCUSD",1717306821768,1.65022447,67807.0,67806.0,0.1512]
["bitfinex","BTCUSD",1717306822098,1.60894213,67807.0,67806.0,0.1512]
["bitfinex","BTCUSD",1717306822305,1.65022453,67807.0,67806.0,0.1512]
["bitfinex","BTCUSD",1717306822529,1.68622453,67807.0,67806.0,0.1512]
["bitfinex","BTCUSD",1717306823139,1.72322453,67807.0,67806.0,0.1532]
["bitfinex","BTCUSD",1717306826801,1.72290122,67807.0,67806.0,0.1532]
["bitfinex","BTCUSD",1717306828430,1.72290122,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1717306828431,2.11785522,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1717306829313,2.01785522,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1717306830018,0.84908163,67804.0,67803.0,0.0758]
["bitfinex","BTCUSD",1717306830166,0.84910463,67802.0,67801.0,0.1512]
["bitfinex","BTCUSD",1717306830367,1.500242,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306830934,1.49995298,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306831136,1.54965298,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306831809,1.58565298,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306832006,1.5446596,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306832211,1.58507602,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306832623,1.5771598,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306832864,1.57715856,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306833110,1.57715723,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306833576,1.61315723,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306835648,1.61317559,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306841601,1.61573819,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306844551,1.61317559,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306844764,1.61371129,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306846448,1.71371129,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306846781,1.70389884,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306847042,1.7134557,67802.0,67801.0,0.2279]
["bitfinex","BTCUSD",1717306847484,0.84881332,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306847695,1.06729123,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306847920,1.54147578,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306848499,1.64147578,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306848746,1.62500899,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306849167,1.66100899,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306850076,1.69700899,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306850992,1.66100899,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306851220,1.69681115,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306855568,1.99180015,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306856399,1.95580015,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306857143,1.99180015,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306857311,2.02780015,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306857673,1.99180015,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306858074,2.02780015,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306858273,2.04577614,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306862538,2.03673944,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306862767,2.04632295,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306863398,2.03673944,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306863602,2.04634577,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306864872,1.76039452,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306865070,2.04634317,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306865618,1.94300568,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306865814,2.04633915,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306866030,2.0489043,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306866232,2.1311043,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306866923,2.13078099,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306867136,2.04858099,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306871553,2.28838099,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306877102,2.13078099,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306877544,2.28838099,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306878338,2.20618099,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306879549,2.00802767,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306879752,2.0486302,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306879998,2.04961549,67799.0,67798.0,0.08797]
["bitfinex","BTCUSD",1717306881311,2.04966912,67799.0,67798.0,0.08797]
["bitfinex","BTCUSD",1717306888987,2.04966966,67799.0,67798.0,0.08797]
["bitfinex","BTCUSD",1717306889405,1.99996966,67799.0,67798.0,0.08797]
["bitfinex","BTCUSD",1717306889668,2.04966966,67799.0,67798.0,0.08797]
["bitfinex","BTCUSD",1717306890790,2.0538992,67799.0,67798.0,0.08797]
["bitfinex","BTCUSD",1717306894485,2.05398202,67799.0,67798.0,0.08797]
["bitfinex","BTCUSD",1717306895431,2.05413405,67799.0,67798.0,0.08797]
["bitfinex","BTCUSD",1717306896794,2.05413405,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306896795,2.29533405,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306897039,2.29702193,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306897352,2.39702193,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306897584,2.29702193,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306902927,2.29386396,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306903704,2.29159576,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306907918,2.30750944,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306908705,2.28954026,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306908915,2.30751013,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306914409,2.13884548,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306914549,2.30934207,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306916914,2.30941352,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306918439,2.30942607,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306919638,2.23742607,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306920072,2.27342607,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306920605,2.06139459,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306920915,6.05562857,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306921115,6.09162857,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306921619,6.12762857,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306921854,6.11562857,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306923171,6.07986057,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306923376,6.11586057,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306927216,6.05893765,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306927421,6.11585472,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306928281,6.21585472,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306933377,5.97895472,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306933620,6.34843499,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306934015,6.21585472,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306934168,6.17985472,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306934409,6.24042921,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306935411,6.27642921,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306935836,6.31242921,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306936193,6.27386406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306936395,6.30986406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306937013,6.65986406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306937457,7.89886406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306941803,7.79886406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306942057,7.64456406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306942284,5.54396406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306942494,4.30296406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306942697,4.2465423,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306942907,4.30296406,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306943113,4.30376563,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306944491,4.19276563,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306944692,4.02123547,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306944997,4.19327611,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306945606,2.33100162,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306945803,2.38070162,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306948298,2.20866098,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306948702,2.38034643,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306951754,2.38188657,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306952981,2.13294646,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306953252,2.38188239,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306954736,2.38188284,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306957426,2.38180754,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306959178,2.38436888,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306961351,2.38374008,67799.0,67798.0,0.08467]
["bitfinex","BTCUSD",1717306962584,2.38374008,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306968147,2.38368996,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306970565,2.38371203,67799.0,67798.0,0.00857]
["bitfinex","BTCUSD",1717306971863,2.38371203,67799.0,67798.0,0.16477]
["bitfinex","BTCUSD",1717306972089,2.38371203,67799.0,67798.0,0.24377]
["bitfinex","BTCUSD",1717306977170,2.3837059,67799.0,67798.0,0.24377]
["bitfinex","BTCUSD",1717306980561,2.38368077,67799.0,67798.0,0.24377]
["bitfinex","BTCUSD",1717306987539,2.51623646,67799.0,67798.0,0.24377]
["bitfinex","BTCUSD",1717306989523,2.51630647,67799.0,67798.0,0.08757]
["bitfinex","BTCUSD",1717306990756,2.50782147,67799.0,67798.0,0.08757]
["bitfinex","BTCUSD",1717306991239,2.5077804,67799.0,67798.0,0.08757]
["bitfinex","BTCUSD",1717306992026,2.37522471,67799.0,67798.0,0.08007]
["bitfinex","BTCUSD",1717306992236,2.37522471,67799.0,67798.0,0.24137]
["bitfinex","BTCUSD",1717306992237,1.86233248,67799.0,67798.0,0.24137]
["bitfinex","BTCUSD",1717306992440,1.59404348,67799.0,67798.0,0.24137]
["bitfinex","BTCUSD",1717306992838,1.4614578,67799.0,67798.0,0.24137]
["bitfinex","BTCUSD",1717306992997,1.45889646,67799.0,67798.0,0.24137]
["bitfinex","BTCUSD",1717306993849,1.48189646,67799.0,67798.0,0.24137]
["bitfinex","BTCUSD",1717307001343,1.47887858,67799.0,67798.0,0.24137]
["bitfinex","BTCUSD",1717307005354,1.47729601,67799.0,67798.0,0.24137]
["bitfinex","BTCUSD",1717307009781,1.47729601,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307009986,1.80037392,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307010460,1.72307392,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307011370,1.72307392,67799.0,67798.0,0.15857]
["bitfinex","BTCUSD",1717307012199,1.71763566,67799.0,67798.0,0.15857]
["bitfinex","BTCUSD",1717307013786,1.4194035,67799.0,67798.0,0.15857]
["bitfinex","BTCUSD",1717307014009,1.67720345,67799.0,67798.0,0.15857]
["bitfinex","BTCUSD",1717307014219,1.71570576,67799.0,67798.0,0.15857]
["bitfinex","BTCUSD",1717307016141,1.71570576,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307021103,1.71480958,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307027898,1.71446317,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307035775,1.66476317,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307035951,1.71446317,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307036770,1.7109838,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307037516,1.71061589,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307043406,1.71020121,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307044873,1.70958783,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307048397,1.65988783,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307048602,1.70958783,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307057962,1.71129987,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307060332,1.41582196,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307060542,1.46552196,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307060739,1.12083296,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307060942,1.17053296,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307061552,1.11493423,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307062681,0.87863659,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307062880,0.92384745,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307063082,1.09251502,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307063637,1.05651502,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307063807,1.02051502,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307063961,1.09251502,67799.0,67798.0,0.24157]
["bitfinex","BTCUSD",1717307065709,1.38750402,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307075063,1.17362559,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307075265,1.38596703,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307077581,1.33626703,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307077786,1.38596703,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307079307,1.33626703,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307079512,1.38596703,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307081760,1.38499582,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307083537,1.63077373,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307083744,1.86203874,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307083940,1.86737785,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307085074,1.71207785,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307086365,1.66237785,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307086546,1.71207785,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307087077,1.50070762,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307087276,1.71247885,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307089470,1.63107885,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307090824,2.16276785,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307097669,2.16236186,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307099385,2.00706186,67799.0,67798.0,0.00107]
["bitfinex","BTCUSD",1717307102088,2.00706186,67799.0,67775.0,0.0664346]
["bitfinex","BTCUSD",1717307102089,0.1,67796.0,67775.0,0.0664346]
["bitfinex","BTCUSD",1717307102325,1.14052104,67786.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307102524,1.52690324,67786.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307102806,1.74116765,67786.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307103010,1.86662361,67786.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307103223,1.87425824,67786.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307103421,1.88141893,67786.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307104302,1.90262361,67786.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307104871,1.93862361,67786.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307105130,1.93862361,67786.0,67785.0,0.00723189]
["bitfinex","BTCUSD",1717307105345,1.81316765,67786.0,67785.0,0.00723189]
["bitfinex","BTCUSD",1717307105541,1.98208904,67786.0,67785.0,0.00723189]
["bitfinex","BTCUSD",1717307105952,2.01808904,67786.0,67785.0,0.00723189]
["bitfinex","BTCUSD",1717307107395,2.12824898,67786.0,67785.0,0.00467289]
["bitfinex","BTCUSD",1717307108003,2.01404469,67786.0,67785.0,0.00467289]
["bitfinex","BTCUSD",1717307108572,1.90388475,67786.0,67785.0,0.00467289]
["bitfinex","BTCUSD",1717307109309,1.99197794,67786.0,67785.0,0.00467289]
["bitfinex","BTCUSD",1717307111502,1.90388475,67786.0,67785.0,0.00467289]
["bitfinex","BTCUSD",1717307112799,1.14054904,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307112915,1.51750508,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307113127,1.66949169,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307113330,1.83079169,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307113573,1.93079169,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307113771,1.83079169,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307114356,1.86679169,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307115052,2.00279169,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307115255,2.0468074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307115458,2.0108074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307115671,1.8748074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307115884,1.9108074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307116060,1.9468074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307116272,1.9108074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307116747,1.9735074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307118228,1.9965074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307118460,1.9468074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307118588,1.9965074,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307119384,1.95249169,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307120556,1.94715762,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307120770,1.95246643,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307121176,1.98176643,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307121385,2.03146643,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307121583,2.02683175,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307122590,1.97713175,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307122994,2.02683175,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307123190,1.78653175,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307127266,1.9209149,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307128444,1.96491478,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307130325,1.71472616,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307130563,1.96888918,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307131170,1.8609121,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307131372,1.96860203,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307131802,1.98336893,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307133588,1.93936168,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307136443,1.88966168,67784.0,67783.0,8.9e-07]
["bitfinex","BTCUSD",1717307136620,1.59460768,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307136886,1.39852977,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307139091,1.34882977,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307139305,1.46454064,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307141387,1.39852977,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307142384,1.48654427,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307143210,1.39852977,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307144439,1.50854789,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307145530,1.39852977,67784.0,67783.0,0.24160089]
["bitfinex","BTCUSD",1717307146095,1.39180801,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307146309,1.31557753,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307146708,1.09295796,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307147438,1.04677202,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307147641,0.71571802,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307147839,0.7588984,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307148046,0.7228984,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307148566,0.77286737,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307148770,0.73686737,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307148974,0.34181337,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307149198,0.29766402,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307149400,0.33366402,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307150443,0.18997409,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307150651,0.22597409,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307151018,0.31796093,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307151236,0.22597409,67784.0,67783.0,0.24230089]
["bitfinex","BTCUSD",1717307165514,0.22597409,67784.0,67783.0,0.4766488]
["bitfinex","BTCUSD",1717307165919,0.22066528,67784.0,67783.0,0.4766488]
["bitfinex","BTCUSD",1717307166324,0.22569013,67784.0,67783.0,0.4766488]
["bitfinex","BTCUSD",1717307176532,0.22569013,67784.0,67783.0,0.6318488]
["bitfinex","BTCUSD",1717307176964,0.22066528,67784.0,67783.0,0.6318488]
["bitfinex","BTCUSD",1717307177307,0.18969013,67784.0,67783.0,0.6318488]
["bitfinex","BTCUSD",1717307177506,0.18969013,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307177706,0.15569013,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307178108,0.15366528,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307183100,0.15870704,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307183306,0.236054,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307183504,0.23605406,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307189716,0.2358987,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307191152,0.23632282,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307194686,0.15855168,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307194900,0.23562497,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307201182,0.23518927,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307208292,0.15811598,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307208603,0.23554532,67784.0,67783.0,0.6358488]
["bitfinex","BTCUSD",1717307213389,0.23554532,67784.0,67783.0,0.4722488]
["bitfinex","BTCUSD",1717307214459,0.23554532,67784.0,67783.0,0.3935488]
["bitfinex","BTCUSD",1717307214591,0.23516605,67784.0,67783.0,0.09257089]
["bitfinex","BTCUSD",1717307217177,0.23534978,67784.0,67783.0,0.09257089]
["bitfinex","BTCUSD",1717307221438,0.46904978,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307223329,0.76410378,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307223554,0.77082554,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307223979,0.83706638,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307226008,0.77082554,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307228503,0.76410378,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307228730,0.80824013,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307229389,0.51318613,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307229594,0.46904978,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307230219,0.46956607,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307231207,0.23586607,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307231412,0.15811598,67784.0,67783.0,0.5308888]
["bitfinex","BTCUSD",1717307231924,0.15307422,67784.0,67783.0,0.6860888]
["bitfinex","BTCUSD",1717307234884,0.005,67784.0,67783.0,0.6860888]
["bitfinex","BTCUSD",1717307235093,0.005,67784.0,67783.0,0.6363888]
["bitfinex","BTCUSD",1717307235317,0.005,67784.0,67783.0,0.6860888]
["bitfinex","BTCUSD",1717307235919,0.00554722,67784.0,67783.0,0.6860888]
["bitfinex","BTCUSD",1717307238186,0.005,67784.0,67783.0,0.7860888]
["bitfinex","BTCUSD",1717307239300,0.005,67784.0,67783.0,0.9336178]
["bitfinex","BTCUSD",1717307239958,0.005,67784.0,67783.0,1.32704221]
["bitfinex","BTCUSD",1717307240158,0.003,67784.0,67783.0,1.56281339]
["bitfinex","BTCUSD",1717307240382,0.00054722,67795.0,67791.0,0.1557]
["bitfinex","BTCUSD",1717307240571,0.00054722,67795.0,67794.0,0.29351]
["bitfinex","BTCUSD",1717307240796,0.00054722,67795.0,67794.0,0.43928791]
["bitfinex","BTCUSD",1717307242202,0.00854722,67795.0,67794.0,0.44728791]
["bitfinex","BTCUSD",1717307242401,0.00454722,67795.0,67794.0,0.44728791]
["bitfinex","BTCUSD",1717307243463,0.00454722,67795.0,67794.0,0.68068791]
["bitfinex","BTCUSD",1717307243837,0.00054722,67795.0,67794.0,0.67268791]
["bitfinex","BTCUSD",1717307244051,0.00454722,67795.0,67794.0,0.69368791]
["bitfinex","BTCUSD",1717307244351,0.00854722,67795.0,67794.0,0.69368791]
["bitfinex","BTCUSD",1717307252480,0.008,67795.0,67794.0,0.69368791]
["bitfinex","BTCUSD",1717307262115,0.008,67795.0,67794.0,0.64398791]
["bitfinex","BTCUSD",1717307262476,0.008,67795.0,67794.0,0.69368791]
["bitfinex","BTCUSD",1717307265492,0.00854722,67795.0,67794.0,0.41058791]
["bitfinex","BTCUSD",1717307265814,0.40365022,67795.0,67794.0,0.41058791]
["bitfinex","BTCUSD",1717307266208,0.40870457,67795.0,67794.0,0.41058791]
["bitfinex","BTCUSD",1717307272264,0.24320457,67795.0,67794.0,0.41058791]
["bitfinex","BTCUSD",1717307275516,0.16110457,67795.0,67794.0,0.41058791]
["bitfinex","BTCUSD",1717307290537,0.39980457,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307290891,0.47308851,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307293027,0.39980457,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307305283,0.40652633,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307305696,0.39980457,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307307228,0.40652633,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307309312,0.39980457,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307320438,0.470039,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307322400,0.311639,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307323659,0.231339,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307327109,0.16110457,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307327311,0.23420679,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307329420,0.23431864,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307340153,0.23591355,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307344995,0.23617169,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307351389,0.23522709,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307354083,0.31822709,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307354414,0.23522709,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307363985,0.16110457,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307364380,0.23486646,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307365570,0.23519322,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307365791,0.16110457,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307366839,0.23721096,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307367870,0.237203,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307370784,0.16110457,67795.0,67794.0,0.021]
["bitfinex","BTCUSD",1717307382603,0.16110457,67795.0,67794.0,0.75098791]
["bitfinex","BTCUSD",1717307382604,0.01305435,67795.0,67794.0,0.75098791]
["bitfinex","BTCUSD",1717307382937,0.01305435,67795.0,67794.0,0.87738791]
["bitfinex","BTCUSD",1717307383267,0.008,67795.0,67794.0,0.87738791]
["bitfinex","BTCUSD",1717307384192,0.008,67795.0,67794.0,0.82768791]
["bitfinex","BTCUSD",1717307384321,0.008,67795.0,67794.0,0.87738791]
["bitfinex","BTCUSD",1717307390962,0.008,67795.0,67794.0,0.89517559]
["bitfinex","BTCUSD",1717307396127,0.008,67795.0,67794.0,0.92219732]
["bitfinex","BTCUSD",1717307400097,0.008,67795.0,67794.0,0.97249732]
["bitfinex","BTCUSD",1717307400345,0.008,67795.0,67794.0,1.02219732]
["bitfinex","BTCUSD",1717307401036,0.008,67795.0,67794.0,0.87249732]
["bitfinex","BTCUSD",1717307401236,0.008,67795.0,67794.0,0.92219732]
["bitfinex","BTCUSD",1717307402010,0.008,67795.0,67794.0,0.87249732]
["bitfinex","BTCUSD",1717307402234,0.008,67795.0,67794.0,0.92219732]
["bitfinex","BTCUSD",1717307406150,0.008,67795.0,67794.0,0.87249732]
["bitfinex","BTCUSD",1717307406400,0.008,67795.0,67794.0,0.92219732]
["bitfinex","BTCUSD",1717307407134,0.008,67795.0,67794.0,0.99873348]
["bitfinex","BTCUSD",1717307407342,0.008,67795.0,67794.0,0.92219732]
["bitfinex","BTCUSD",1717307411995,0.008,67795.0,67794.0,0.87249732]
["bitfinex","BTCUSD",1717307412197,0.008,67795.0,67794.0,0.92219732]
["bitfinex","BTCUSD",1717307427262,0.008,67795.0,67794.0,0.96641985]
["bitfinex","BTCUSD",1717307428243,0.008,67795.0,67794.0,0.92219732]
["bitfinex","BTCUSD",1717307429903,0.00723643,67795.0,67794.0,0.92219732]
["bitfinex","BTCUSD",1717307439055,0.00723643,67795.0,67794.0,0.77179732]
["bitfinex","BTCUSD",1717307442347,0.00723643,67795.0,67794.0,0.83821668]
["bitfinex","BTCUSD",1717307442750,0.00723643,67795.0,67794.0,0.77179732]
["bitfinex","BTCUSD",1717307442947,0.00723643,67795.0,67794.0,0.92486998]
["bitfinex","BTCUSD",1717307443152,0.00723643,67795.0,67794.0,0.99128934]
["bitfinex","BTCUSD",1717307448270,0.00723643,67795.0,67794.0,0.9914669]
["bitfinex","BTCUSD",1717307449279,0.00723643,67795.0,67794.0,0.94177456]
["bitfinex","BTCUSD",1717307451000,0.00723643,67795.0,67794.0,0.94177474]
["bitfinex","BTCUSD",1717307452838,0.00723643,67795.0,67794.0,1.26877315]
["bitfinex","BTCUSD",1717307453273,0.00723643,67795.0,67794.0,1.20234595]
["bitfinex","BTCUSD",1717307453648,0.00723643,67795.0,67794.0,1.30234595]
["bitfinex","BTCUSD",1717307453847,0.00723643,67795.0,67794.0,1.20234595]
["bitfinex","BTCUSD",1717307454051,0.00723643,67795.0,67794.0,1.20234107]
["bitfinex","BTCUSD",1717307455267,0.00723643,67795.0,67794.0,1.30234107]
["bitfinex","BTCUSD",1717307458433,0.00723643,67795.0,67794.0,1.20234107]
["bitfinex","BTCUSD",1717307462540,0.00723643,67795.0,67794.0,1.20233768]
["bitfinex","BTCUSD",1717307477399,0.00723643,67795.0,67794.0,0.87534415]
["bitfinex","BTCUSD",1717307477706,0.00723643,67795.0,67794.0,1.20233527]
["bitfinex","BTCUSD",1717307478395,0.00723643,67795.0,67794.0,0.87534415]
["bitfinex","BTCUSD",1717307478587,0.00723643,67795.0,67794.0,1.20233529]
["bitfinex","BTCUSD",1717307480479,0.00723643,67795.0,67794.0,0.79864415]
["bitfinex","BTCUSD",1717307480675,0.00723643,67795.0,67794.0,0.64557488]
["bitfinex","BTCUSD",1717307480880,0.00723643,67795.0,67794.0,0.79864617]
["bitfinex","BTCUSD",1717307481218,0.00723643,67795.0,67794.0,0.86505376]
["bitfinex","BTCUSD",1717307481422,0.00723643,67795.0,67794.0,1.19204727]
["bitfinex","BTCUSD",1717307481600,0.00723643,67795.0,67794.0,0.79864617]
["bitfinex","BTCUSD",1717307482190,0.00723643,67795.0,67794.0,0.86505376]
["bitfinex","BTCUSD",1717307482842,0.00723643,67795.0,67794.0,0.79864617]
["bitfinex","BTCUSD",1717307483476,0.00723643,67795.0,67794.0,0.84291918]
["bitfinex","BTCUSD",1717307483831,0.00723643,67795.0,67794.0,0.79864617]
["bitfinex","BTCUSD",1717307486912,0.00723643,67795.0,67794.0,0.86505376]
["bitfinex","BTCUSD",1717307488295,0.00723643,67795.0,67794.0,0.8650531]
["bitfinex","BTCUSD",1717307489520,0.00723643,67795.0,67794.0,1.19204705]
["bitfinex","BTCUSD",1717307490837,0.00723643,67795.0,67794.0,1.19204697]
["bitfinex","BTCUSD",1717307491479,0.00723643,67795.0,67794.0,1.19205097]
["bitfinex","BTCUSD",1717307495316,0.00714943,67795.0,67794.0,1.19205097]
["bitfinex","BTCUSD",1717307496431,0.00714943,67795.0,67794.0,0.84292198]
["bitfinex","BTCUSD",1717307496804,0.00714943,67795.0,67794.0,1.19205095]
["bitfinex","BTCUSD",1717307500729,0.00714943,67795.0,67794.0,1.12563928]
["bitfinex","BTCUSD",1717307506437,0.00714943,67795.0,67794.0,1.22563928]
["bitfinex","BTCUSD",1717307507125,0.00714943,67795.0,67794.0,1.12563928]
["bitfinex","BTCUSD",1717307507364,0.00714943,67795.0,67794.0,1.21418818]
["bitfinex","BTCUSD",1717307508175,0.00714943,67795.0,67794.0,1.21419038]
["bitfinex","BTCUSD",1717307509760,0.00714943,67795.0,67794.0,1.26389038]
["bitfinex","BTCUSD",1717307510399,0.00714943,67795.0,67794.0,1.1753347]
["bitfinex","BTCUSD",1717307518377,0.00714943,67795.0,67794.0,1.1256347]
["bitfinex","BTCUSD",1717307518594,0.00714943,67795.0,67794.0,1.12563677]
["bitfinex","BTCUSD",1717307521218,0.00714943,67795.0,67794.0,1.12563667]
["bitfinex","BTCUSD",1717307527308,0.00714943,67795.0,67794.0,1.12563666]
["bitfinex","BTCUSD",1717307529495,0.00714943,67795.0,67794.0,0.97043666]
["bitfinex","BTCUSD",1717307529726,0.00714943,67795.0,67794.0,0.97043648]
["bitfinex","BTCUSD",1717307534971,0.00714943,67795.0,67794.0,0.97043656]
["bitfinex","BTCUSD",1717307536570,0.00714943,67795.0,67794.0,0.97043652]
["bitfinex","BTCUSD",1717307537431,0.00714943,67795.0,67794.0,1.05900236]
["bitfinex","BTCUSD",1717307541540,0.00714943,67795.0,67794.0,1.05900202]
["bitfinex","BTCUSD",1717307542968,0.00714943,67795.0,67794.0,1.05900291]
["bitfinex","BTCUSD",1717307544537,0.00714943,67795.0,67794.0,1.03198118]
["bitfinex","BTCUSD",1717307546886,0.00714943,67795.0,67794.0,0.87891189]
["bitfinex","BTCUSD",1717307547093,0.00714943,67795.0,67794.0,1.03198121]
["bitfinex","BTCUSD",1717307554400,0.00714943,67795.0,67794.0,0.61642247]
["bitfinex","BTCUSD",1717307554574,0.00714943,67795.0,67794.0,1.03198323]
["bitfinex","BTCUSD",1717307555842,0.00714943,67795.0,67794.0,0.87891674]
["bitfinex","BTCUSD",1717307556021,0.00714943,67795.0,67794.0,1.03198596]
["bitfinex","BTCUSD",1717307560325,0.00714943,67795.0,67794.0,1.03198791]
["bitfinex","BTCUSD",1717307560740,0.08284943,67795.0,67794.0,1.03198791]
["bitfinex","BTCUSD",1717307560897,0.23554943,67795.0,67794.0,1.00984429]
["bitfinex","BTCUSD",1717307561093,0.23554943,67795.0,67794.0,0.61642444]
["bitfinex","BTCUSD",1717307562814,0.23554943,67795.0,67794.0,0.61642511]
["bitfinex","BTCUSD",1717307563490,0.23554943,67795.0,67794.0,0.61642478]
["bitfinex","BTCUSD",1717307564787,0.23554943,67795.0,67794.0,0.68285555]
["bitfinex","BTCUSD",1717307564788,0.00714943,67795.0,67794.0,0.68285555]
["bitfinex","BTCUSD",1717307565381,0.00714943,67795.0,67794.0,0.61642478]
["bitfinex","BTCUSD",1717307565818,0.00714943,67795.0,67794.0,0.68285555]
["bitfinex","BTCUSD",1717307565975,0.00714943,67795.0,67794.0,0.61642478]
["bitfinex","BTCUSD",1717307580957,0.00714943,67795.0,67794.0,0.68283625]
["bitfinex","BTCUSD",1717307581680,0.00714943,67795.0,67794.0,1.00983025]
["bitfinex","BTCUSD",1717307581936,0.00714943,67795.0,67794.0,0.85675862]
["bitfinex","BTCUSD",1717307582146,0.00714943,67795.0,67794.0,1.00982848]
["bitfinex","BTCUSD",1717307582739,0.00714943,67795.0,67794.0,0.94341701]
["bitfinex","BTCUSD",1717307584861,0.00714943,67795.0,67794.0,0.94341633]
["bitfinex","BTCUSD",1717307586468,0.00714943,67795.0,67794.0,1.26852133]
["bitfinex","BTCUSD",1717307586666,0.00714943,67795.0,67794.0,1.16852133]
["bitfinex","BTCUSD",1717307586869,0.00714943,67795.0,67794.0,1.26852133]
["bitfinex","BTCUSD",1717307587664,0.00714943,67795.0,67794.0,1.16852133]
["bitfinex","BTCUSD",1717307588831,0.00714943,67795.0,67794.0,1.26852133]
["bitfinex","BTCUSD",1717307589453,0.00714943,67795.0,67794.0,1.35706996]
["bitfinex","BTCUSD",1717307589641,0.00714943,67795.0,67794.0,1.35705669]
["bitfinex","BTCUSD",1717307590482,0.00714943,67795.0,67794.0,1.25705669]
["bitfinex","BTCUSD",1717307590725,0.00714943,67795.0,67794.0,1.35705669]
["bitfinex","BTCUSD",1717307591110,0.00714943,67795.0,67794.0,1.35705385]
["bitfinex","BTCUSD",1717307592345,0.00714943,67795.0,67794.0,1.25705385]
["bitfinex","BTCUSD",1717307593038,0.00714943,67795.0,67794.0,1.16851272]
["bitfinex","BTCUSD",1717307593209,0.00714943,67795.0,67794.0,1.16851322]
["bitfinex","BTCUSD",1717307593395,0.00714943,67795.0,67794.0,1.25705231]
["bitfinex","BTCUSD",1717307593623,0.00714943,67795.0,67794.0,0.84152552]
["bitfinex","BTCUSD",1717307593827,0.00714943,67795.0,67794.0,1.25705082]
["bitfinex","BTCUSD",1717307594230,0.00714943,67795.0,67794.0,1.30675082]
["bitfinex","BTCUSD",1717307596700,0.00714943,67795.0,67794.0,0.89122552]
["bitfinex","BTCUSD",1717307596917,0.00714943,67795.0,67794.0,1.30674824]
["bitfinex","BTCUSD",1717307597333,0.00714943,67795.0,67794.0,2.11421202]
["bitfinex","BTCUSD",1717307597543,0.00714943,67795.0,67794.0,2.02567612]
["bitfinex","BTCUSD",1717307597664,0.00714943,67795.0,67794.0,2.22884597]
["bitfinex","BTCUSD",1717307598304,0.00714943,67795.0,67794.0,2.20784597]
["bitfinex","BTCUSD",1717307598305,0.004,67795.0,67794.0,2.20784597]
["bitfinex","BTCUSD",1717307598660,0.1599,67815.0,67809.0,0.08861]
["bitfinex","BTCUSD",1717307598811,0.1599,67815.0,67808.0,0.19]
["bitfinex","BTCUSD",1717307598812,0.1599,67815.0,67814.0,0.13831]
["bitfinex","BTCUSD",1717307599021,0.1599,67815.0,67814.0,0.38745528]
["bitfinex","BTCUSD",1717307599427,0.236,67815.0,67814.0,0.38745528]
["bitfinex","BTCUSD",1717307600170,0.236,67815.0,67814.0,0.23438791]
["bitfinex","BTCUSD",1717307601125,0.236,67815.0,67814.0,0.25138791]
["bitfinex","BTCUSD",1717307601669,0.236,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307601874,0.237,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307613023,0.24211821,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307619320,0.24883997,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307619813,0.24211821,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307622212,0.24883997,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307623187,0.24211821,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307623386,0.24883997,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307624010,0.24211821,67815.0,67814.0,0.27038791]
["bitfinex","BTCUSD",1717307624215,0.24211821,67815.0,67814.0,0.42342759]
["bitfinex","BTCUSD",1717307629125,0.24211821,67815.0,67814.0,0.42342793]
["bitfinex","BTCUSD",1717307631515,0.24211821,67815.0,67814.0,0.42342929]
["bitfinex","BTCUSD",1717307634650,0.24211821,67815.0,67814.0,0.32342929]
["bitfinex","BTCUSD",1717307634857,0.24211821,67815.0,67814.0,0.41196929]
["bitfinex","BTCUSD",1717307638314,0.24211821,67815.0,67814.0,0.4119693]
["bitfinex","BTCUSD",1717307640340,0.08221821,67815.0,67814.0,0.4119693]
["bitfinex","BTCUSD",1717307643769,0.00611821,67815.0,67814.0,0.4119693]
["bitfinex","BTCUSD",1717307645335,0.00611821,67815.0,67814.0,0.41196884]
["bitfinex","BTCUSD",1717307647263,0.00611821,67815.0,67814.0,0.41196816]
["bitfinex","BTCUSD",1717307652699,0.01283997,67815.0,67814.0,0.41196816]
["bitfinex","BTCUSD",1717307654275,0.00611821,67815.0,67814.0,0.41196816]
["bitfinex","BTCUSD",1717307657415,0.00611821,67815.0,67814.0,0.41196918]
["bitfinex","BTCUSD",1717307658523,0.01338719,67815.0,67814.0,0.27758127]
["bitfinex","BTCUSD",1717307658697,0.25172135,67815.0,67814.0,0.12454]
["bitfinex","BTCUSD",1717307658856,0.24660314,67815.0,67814.0,0.12454]
["bitfinex","BTCUSD",1717307659055,0.25170856,67815.0,67814.0,0.12454]
["bitfinex","BTCUSD",1717307659335,0.39916856,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307664417,0.44886856,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307664665,0.4431344,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307665440,0.45167132,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307665826,0.39524956,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307666004,0.40197132,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307668039,0.3934344,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307668709,0.4023369,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307669993,0.16301514,67815.0,67814.0,0.25717791]
["bitfinex","BTCUSD",1717307670146,0.15411264,67815.0,67814.0,0.25717791]
["bitfinex","BTCUSD",1717307675846,0.00665264,67815.0,67814.0,0.25717791]
["bitfinex","BTCUSD",1717307677355,0.00665264,67815.0,67814.0,0.34571791]
["bitfinex","BTCUSD",1717307678560,0.00665264,67815.0,67814.0,0.65065572]
["bitfinex","BTCUSD",1717307679127,0.00154722,67815.0,67814.0,0.65065572]
["bitfinex","BTCUSD",1717307685183,0.0066498,67815.0,67814.0,0.65065572]
["bitfinex","BTCUSD",1717307685594,0.0066498,67815.0,67814.0,0.49761791]
["bitfinex","BTCUSD",1717307685796,0.0066498,67815.0,67814.0,0.6506525]
["bitfinex","BTCUSD",1717307687806,0.0066498,67815.0,67814.0,0.4233525]
["bitfinex","BTCUSD",1717307688468,0.01337156,67815.0,67814.0,0.4233525]
["bitfinex","BTCUSD",1717307693863,0.0066498,67815.0,67814.0,0.4233525]
["bitfinex","BTCUSD",1717307695473,0.01337156,67815.0,67814.0,0.4233525]
["bitfinex","BTCUSD",1717307696882,0.0066498,67815.0,67814.0,0.4233525]
["bitfinex","BTCUSD",1717307699684,0.0066498,67815.0,67814.0,0.42335324]
["bitfinex","BTCUSD",1717307700466,0.08917156,67815.0,67814.0,0.42335324]
["bitfinex","BTCUSD",1717307701074,0.32513156,67815.0,67814.0,0.42335324]
["bitfinex","BTCUSD",1717307701270,0.40093156,67815.0,67814.0,0.42335324]
["bitfinex","BTCUSD",1717307701672,0.40093156,67815.0,67814.0,0.27757533]
["bitfinex","BTCUSD",1717307704791,0.40075408,67815.0,67814.0,0.27757533]
["bitfinex","BTCUSD",1717307706765,0.39403232,67815.0,67814.0,0.27757533]
["bitfinex","BTCUSD",1717307706988,0.40075408,67815.0,67814.0,0.27757533]
["bitfinex","BTCUSD",1717307707965,0.22973232,67815.0,67814.0,0.27757533]
["bitfinex","BTCUSD",1717307710710,0.23645408,67815.0,67814.0,0.27757533]
["bitfinex","BTCUSD",1717307712206,0.23645408,67815.0,67814.0,0.27757563]
["bitfinex","BTCUSD",1717307713270,0.23645408,67815.0,67814.0,0.12454]
["bitfinex","BTCUSD",1717307713469,0.23645408,67815.0,67814.0,0.27757563]
["bitfinex","BTCUSD",1717307719691,0.22973232,67815.0,67814.0,0.27757563]
["bitfinex","BTCUSD",1717307719893,0.15393232,67815.0,67814.0,0.27757563]
["bitfinex","BTCUSD",1717307723507,0.15393232,67815.0,67814.0,0.27757528]
["bitfinex","BTCUSD",1717307725127,0.16065408,67815.0,67814.0,0.27757528]
["bitfinex","BTCUSD",1717307726169,0.15393232,67815.0,67814.0,0.27757528]
["bitfinex","BTCUSD",1717307733763,0.16065408,67815.0,67814.0,0.27757528]
["bitfinex","BTCUSD",1717307734103,0.15393232,67815.0,67814.0,0.27757528]
["bitfinex","BTCUSD",1717307734346,0.15393232,67815.0,67814.0,0.12454]
["bitfinex","BTCUSD",1717307734545,0.16065408,67815.0,67814.0,0.27757796]
["bitfinex","BTCUSD",1717307736997,0.16065408,67815.0,67814.0,0.12454]
["bitfinex","BTCUSD",1717307737217,0.16065408,67815.0,67814.0,0.27757762]
["bitfinex","BTCUSD",1717307742720,0.16065408,67815.0,67814.0,0.12454]
["bitfinex","BTCUSD",1717307742920,0.15393232,67815.0,67814.0,0.27757728]
["bitfinex","BTCUSD",1717307743123,0.00647232,67815.0,67814.0,0.27757728]
["bitfinex","BTCUSD",1717307743555,0.00136974,67815.0,67814.0,0.27757728]
["bitfinex","BTCUSD",1717307744809,0.0064788,67815.0,67814.0,0.27757728]
["bitfinex","BTCUSD",1717307745187,0.0064788,67815.0,67814.0,0.35987728]
["bitfinex","BTCUSD",1717307746626,0.0064788,67815.0,67814.0,0.35987694]
["bitfinex","BTCUSD",1717307748200,0.0064788,67815.0,67814.0,0.35987868]
["bitfinex","BTCUSD",1717307751308,0.0064788,67815.0,67814.0,0.27757868]
["bitfinex","BTCUSD",1717307758172,0.0064788,67815.0,67814.0,0.27757831]
["bitfinex","BTCUSD",1717307767820,0.16066056,67815.0,67814.0,0.27757831]
["bitfinex","BTCUSD",1717307775477,0.31296056,67815.0,67814.0,0.27757831]
["bitfinex","BTCUSD",1717307776963,0.31296056,67815.0,67814.0,0.12454]
["bitfinex","BTCUSD",1717307777161,0.31296056,67815.0,67814.0,0.2775813]
["bitfinex","BTCUSD",1717307780381,0.31296056,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307780382,0.38906056,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307780635,0.43876056,67815.0,67814.0,0.18904102]
["bitfinex","BTCUSD",1717307780832,0.43876056,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307781311,0.53417811,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307790766,0.55908928,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307791155,0.55886608,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307792126,0.55214432,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307792513,0.55886608,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307796791,0.55870397,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307797588,0.53380698,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307797796,0.55870202,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307800475,0.5587247,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307801989,0.55872524,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307809830,0.50902524,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307810831,0.27390348,67815.0,67814.0,0.2809]
["bitfinex","BTCUSD",1717307811034,0.12644348,67815.0,67814.0,0.2809]
["bitfinex","BTCUSD",1717307811192,0.10152522,67815.0,67814.0,0.2809]
["bitfinex","BTCUSD",1717307811397,0.03104867,67815.0,67814.0,0.2809]
["bitfinex","BTCUSD",1717307812256,0.0064788,67815.0,67814.0,0.2809]
["bitfinex","BTCUSD",1717307813260,0.0064788,67815.0,67814.0,0.51520791]
["bitfinex","BTCUSD",1717307824364,0.0064788,67815.0,67814.0,0.34930791]
["bitfinex","BTCUSD",1717307826263,0.01320056,67815.0,67814.0,0.34930791]
["bitfinex","BTCUSD",1717307828811,0.01320056,67815.0,67814.0,0.27030791]
["bitfinex","BTCUSD",1717307838708,0.01320056,67815.0,67814.0,0.12453]
["bitfinex","BTCUSD",1717307838709,0.16066056,67815.0,67814.0,0.12453]
["bitfinex","BTCUSD",1717307838916,0.16066056,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307844446,0.18517988,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307846405,0.17845812,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307846783,0.17863689,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307847756,0.27251574,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307849733,0.17863689,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307849930,0.1539388,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307851579,0.25153833,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307855460,0.27673454,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307856424,0.27674631,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307858492,0.25153833,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307859738,0.27672269,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307863700,0.27764832,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307867114,0.2778352,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307870196,0.25259164,67815.0,67814.0,0.1148]
["bitfinex","BTCUSD",1717307887796,0.25259164,67815.0,67814.0,0.2761]
["bitfinex","BTCUSD",1717307892609,0.10458442,67815.0,67814.0,0.56450791]
["bitfinex","BTCUSD",1717307892824,0.00593158,67815.0,67814.0,0.56450791]
["bitfinex","BTCUSD",1717307893039,0.00082252,67815.0,67814.0,0.56450791]
["bitfinex","BTCUSD",1717307899464,0.00082252,67815.0,67814.0,0.51480791]
["bitfinex","BTCUSD",1717307904294,0.00082252,67815.0,67814.0,0.35350791]
["bitfinex","BTCUSD",1717307904496,0.00754428,67815.0,67814.0,0.35350791]
["bitfinex","BTCUSD",1717307904646,0.25577422,67815.0,67814.0,0.27030791]
["bitfinex","BTCUSD",1717307905170,0.35977719,67815.0,67814.0,0.27030791]
["bitfinex","BTCUSD",1717307905550,0.50723719,67815.0,67814.0,0.27030791]
["bitfinex","BTCUSD",1717307908191,0.50723719,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307908621,0.53317169,67815.0,67814.0,0.036]
["bitfinex","BTCUSD",1717307909383,0.53317169,67815.0,67814.0,0.019]
["bitfinex","BTCUSD",1717307909586,0.00672176,67811.0,67808.0,0.08853]
["bitfinex","BTCUSD",1717307909823,0.00672176,67811.0,67808.0,0.23430791]
["bitfinex","BTCUSD",1717307910012,0.00508475,67810.0,67808.0,0.23430791]
["bitfinex","BTCUSD",1717307910789,0.15418776,67812.0,67808.0,0.23430791]
["bitfinex","BTCUSD",1717307910963,0.00508474,67809.0,67808.0,0.23430791]
["bitfinex","BTCUSD",1717307911173,0.00054722,67809.0,67808.0,0.23430791]
["bitfinex","BTCUSD",1717307911408,0.00563196,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307911596,0.00054722,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307911757,0.00563196,67809.0,67808.0,0.23430791]
["bitfinex","BTCUSD",1717307911938,0.00054722,67809.0,67808.0,0.23430791]
["bitfinex","BTCUSD",1717307912139,0.00763196,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307912403,0.00254722,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307912633,0.00763196,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307912854,0.00254722,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307913058,0.00763196,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307913265,0.00254722,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307913467,0.00763196,67809.0,67808.0,0.28830791]
["bitfinex","BTCUSD",1717307913673,0.00254722,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307913876,0.00763196,67809.0,67808.0,0.26730791]
["bitfinex","BTCUSD",1717307914084,0.00654722,67809.0,67808.0,0.28830791]
["bitfinex","BTCUSD",1717307914233,0.01163196,67809.0,67808.0,0.28830791]
["bitfinex","BTCUSD",1717307917847,0.01835372,67809.0,67808.0,0.28830791]
["bitfinex","BTCUSD",1717307919949,0.01163196,67809.0,67808.0,0.28830791]
["bitfinex","BTCUSD",1717307943569,0.44872672,67809.0,67808.0,0.054]
["bitfinex","BTCUSD",1717307943767,0.57328882,67809.0,67808.0,0.054]
["bitfinex","BTCUSD",1717307944171,0.61749762,67809.0,67808.0,0.054]
["bitfinex","BTCUSD",1717307944379,0.86823482,67809.0,67808.0,0.054]
["bitfinex","BTCUSD",1717307944580,0.91244362,67809.0,67808.0,0.054]
["bitfinex","BTCUSD",1717307944777,0.91244362,67809.0,67796.0,0.08853]
["bitfinex","BTCUSD",1717307944778,0.00726898,67797.0,67796.0,0.08853]
["bitfinex","BTCUSD",1717307944985,0.00726898,67797.0,67796.0,0.23430791]
["bitfinex","BTCUSD",1717307945310,0.38796798,67797.0,67796.0,0.23430791]
["bitfinex","BTCUSD",1717307945628,0.39304567,67797.0,67796.0,0.23430791]
["bitfinex","BTCUSD",1717307946880,0.39304567,67797.0,67796.0,0.26430791]
["bitfinex","BTCUSD",1717307947122,0.39504567,67797.0,67796.0,0.26430791]
["bitfinex","BTCUSD",1717307947538,0.39804567,67797.0,67796.0,0.28130791]
["bitfinex","BTCUSD",1717307952049,0.24094567,67797.0,67796.0,0.28130791]
["bitfinex","BTCUSD",1717307953677,0.24094567,67797.0,67796.0,0.13553]
["bitfinex","BTCUSD",1717307955676,1.14941958,67797.0,67796.0,0.047]
["bitfinex","BTCUSD",1717307955902,1.5310391,67797.0,67796.0,0.047]
["bitfinex","BTCUSD",1717307956582,1.5290391,67797.0,67796.0,0.017]
["bitfinex","BTCUSD",1717307956832,0.14807422,67784.0,67774.0,0.43733372]
["bitfinex","BTCUSD",1717307957044,0.20449598,67784.0,67774.0,0.43733372]
["bitfinex","BTCUSD",1717307957259,0.44273623,67784.0,67773.0,0.28053]
["bitfinex","BTCUSD",1717307959510,0.47973623,67784.0,67783.0,0.00100089]
["bitfinex","BTCUSD",1717307960113,0.50473623,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307961517,0.45503623,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307961738,0.50473623,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307965855,0.79979023,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307966069,1.11784423,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307971671,1.06814423,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307971914,1.11784423,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307974067,1.06814423,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307974273,1.11784423,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307974500,1.24059539,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307974879,1.19089539,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307975084,1.24059539,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307975487,1.13592021,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307975698,1.78275121,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307976117,1.80887364,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307979267,1.75917364,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307979476,1.81060686,67784.0,67783.0,0.00400089]
["bitfinex","BTCUSD",1717307983239,0.84496898,67778.0,67773.0,0.002]
["bitfinex","BTCUSD",1717307983459,1.40090163,67778.0,67773.0,0.002]
["bitfinex","BTCUSD",1717307983663,1.52888871,67778.0,67773.0,0.002]
["bitfinex","BTCUSD",1717307984685,1.56488871,67778.0,67777.0,0.01057]
["bitfinex","BTCUSD",1717307984888,1.52888871,67778.0,67777.0,0.00857]
["bitfinex","BTCUSD",1717307985093,1.56488871,67778.0,67777.0,0.01057]
["bitfinex","BTCUSD",1717307985296,1.60188871,67778.0,67777.0,0.01257]
["bitfinex","BTCUSD",1717307985463,1.56588871,67778.0,67777.0,0.01057]
["bitfinex","BTCUSD",1717307985887,1.60288871,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307986227,1.89796871,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307987426,2.14377425,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307987859,2.29231707,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307988056,2.33946924,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307988843,2.1936637,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307989496,2.14651153,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307990101,2.04651153,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307990283,2.14651153,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307993240,2.14672561,67778.0,67777.0,0.01157]
["bitfinex","BTCUSD",1717307993460,1.14011198,67774.0,67773.0,0.002]
["bitfinex","BTCUSD",1717307993661,1.91925871,67774.0,67773.0,0.002]
["bitfinex","BTCUSD",1717307993814,1.92421557,67774.0,67773.0,0.002]
["bitfinex","BTCUSD",1717307994602,2.12636387,67774.0,67773.0,0.002]
["bitfinex","BTCUSD",1717307994854,2.12636387,67774.0,67773.0,0.003]
["bitfinex","BTCUSD",1717307994855,2.21055429,67774.0,67773.0,0.003]
["bitfinex","BTCUSD",1717307995236,2.31935983,67774.0,67773.0,0.002]
["bitfinex","BTCUSD",1717307995443,2.31935983,67774.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717307995444,1.24017098,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717307995726,1.92206029,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717307995883,2.07606148,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717307996429,1.92701715,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717307998029,1.96301715,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717307998429,1.99901715,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717307999863,1.99915015,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308000671,1.89915015,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308001335,1.87615015,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308002121,1.80415015,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308002538,1.87615015,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308002833,1.82715015,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308003242,1.86315015,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308004004,1.75284697,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308004226,1.89825487,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308004623,1.83455487,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308004889,1.62195487,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308005052,1.67165487,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308005821,1.63565487,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308006051,1.59965487,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308006289,1.63565487,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308006682,1.35867153,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308007691,1.32267153,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308007898,1.35867153,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308008126,1.22683987,67770.0,67769.0,0.17207]
["bitfinex","BTCUSD",1717308008318,0.94506196,67770.0,67769.0,0.17207]
["bitfinex","BTCUSD",1717308008531,0.61254696,67770.0,67769.0,0.17207]
["bitfinex","BTCUSD",1717308008758,0.69824696,67770.0,67769.0,0.17307]
["bitfinex","BTCUSD",1717308008976,0.73424696,67770.0,67769.0,0.17307]
["bitfinex","BTCUSD",1717308009183,0.95736196,67770.0,67769.0,0.17207]
["bitfinex","BTCUSD",1717308009390,0.66224696,67770.0,67769.0,0.17207]
["bitfinex","BTCUSD",1717308009597,0.62483906,67770.0,67769.0,0.17307]
["bitfinex","BTCUSD",1717308009805,0.7106974,67770.0,67769.0,0.17307]
["bitfinex","BTCUSD",1717308010052,0.7106974,67770.0,67769.0,0.25287]
["bitfinex","BTCUSD",1717308010669,0.6609974,67770.0,67769.0,0.25287]
["bitfinex","BTCUSD",1717308010863,0.6249974,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308011064,0.6746974,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308011267,0.6249974,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308011564,0.33616064,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308011764,0.15166108,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308011963,0.18766108,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308012167,0.22366108,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308012851,0.18766108,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308013271,0.15166108,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308014253,0.15166108,67770.0,67769.0,0.25287]
["bitfinex","BTCUSD",1717308014254,0.18766108,67770.0,67769.0,0.25287]
["bitfinex","BTCUSD",1717308014716,0.15266108,67770.0,67769.0,0.25187]
["bitfinex","BTCUSD",1717308014898,0.15466108,67770.0,67769.0,0.25687]
["bitfinex","BTCUSD",1717308015413,0.15766108,67770.0,67769.0,0.25687]
["bitfinex","BTCUSD",1717308017901,0.16438284,67770.0,67769.0,0.25687]
["bitfinex","BTCUSD",1717308021557,0.16438284,67770.0,67769.0,0.01357]
["bitfinex","BTCUSD",1717308021773,1.01907575,67770.0,67769.0,0.01357]
["bitfinex","BTCUSD",1717308021979,1.42129336,67770.0,67769.0,0.01357]
["bitfinex","BTCUSD",1717308022650,1.36859336,67770.0,67769.0,0.01357]
["bitfinex","BTCUSD",1717308022884,1.41829336,67770.0,67769.0,0.01357]
["bitfinex","BTCUSD",1717308023325,1.41529336,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308023536,1.41829336,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308023769,1.42166082,67770.0,67769.0,0.01257]
["bitfinex","BTCUSD",1717308024189,1.41866082,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308024394,1.45466082,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308024619,1.55466082,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308024867,1.55166082,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717308025079,1.55166082,67770.0,67757.0,0.00857]
["bitfinex","BTCUSD",1717308025080,0.84464176,67758.0,67757.0,0.00857]
["bitfinex","BTCUSD",1717308025314,1.04482259,67758.0,67757.0,0.00857]
["bitfinex","BTCUSD",1717308025523,1.07169196,67758.0,67757.0,0.00857]
["bitfinex","BTCUSD",1717308025737,1.09469196,67758.0,67757.0,0.00857]
["bitfinex","BTCUSD",1717308026363,0.83552396,67758.0,67757.0,0.00857]
["bitfinex","BTCUSD",1717308026797,0.74982396,67758.0,67757.0,0.00857]
["bitfinex","BTCUSD",1717308027003,0.79952396,67758.0,67757.0,0.00857]
["bitfinex","BTCUSD",1717308027414,0.147618,67743.0,67740.0,0.17057]
["bitfinex","BTCUSD",1717308027615,0.1,67752.0,67741.0,0.19]
["bitfinex","BTCUSD",1717308027616,0.147618,67742.0,67741.0,0.19]
["bitfinex","BTCUSD",1717308028235,0.15232092,67742.0,67741.0,0.19]
["bitfinex","BTCUSD",1717308028835,0.15432092,67742.0,67741.0,0.19]
["bitfinex","BTCUSD",1717308029112,0.15432092,67742.0,67741.0,0.2693]
["bitfinex","BTCUSD",1717308029858,0.15632092,67742.0,67741.0,0.2693]
["bitfinex","BTCUSD",1717308030685,0.15632092,67742.0,67741.0,0.4313]
["bitfinex","BTCUSD",1717308032405,0.151618,67742.0,67741.0,0.4313]
["bitfinex","BTCUSD",1717308032882,0.15632092,67742.0,67741.0,0.4313]
["bitfinex","BTCUSD",1717308034657,0.151618,67742.0,67741.0,0.4313]
["bitfinex","BTCUSD",1717308035777,0.15630521,67742.0,67741.0,0.4313]
["bitfinex","BTCUSD",1717308035982,0.151618,67742.0,67741.0,0.4313]
["bitfinex","BTCUSD",1717308036586,0.151618,67742.0,67741.0,0.66567791]
["bitfinex","BTCUSD",1717308036587,0.004,67742.0,67741.0,0.66567791]
["bitfinex","BTCUSD",1717308037625,0.002,67742.0,67741.0,0.66567791]
["bitfinex","BTCUSD",1717308038163,0.147611,67746.0,67743.0,0.2413]
["bitfinex","BTCUSD",1717308038373,0.004,67742.0,67741.0,0.66667791]
["bitfinex","BTCUSD",1717308038577,0.147611,67746.0,67741.0,0.47407791]
["bitfinex","BTCUSD",1717308038777,0.147611,67746.0,67744.0,0.0497]
["bitfinex","BTCUSD",1717308038986,0.147611,67746.0,67745.0,0.2413]
["bitfinex","BTCUSD",1717308040229,0.150611,67746.0,67745.0,0.2413]
["bitfinex","BTCUSD",1717308041315,0.147611,67746.0,67745.0,0.2413]
["bitfinex","BTCUSD",1717308042330,0.150611,67746.0,67745.0,0.2413]
["bitfinex","BTCUSD",1717308042492,0.153611,67746.0,67745.0,0.2553]
["bitfinex","BTCUSD",1717308042870,0.150611,67746.0,67745.0,0.2553]
["bitfinex","BTCUSD",1717308043218,0.153611,67746.0,67745.0,0.2563]
["bitfinex","BTCUSD",1717308048397,0.006,67746.0,67745.0,0.49067791]
["bitfinex","BTCUSD",1717308048777,0.006,67746.0,67745.0,0.54037791]
["bitfinex","BTCUSD",1717308050069,0.006,67746.0,67745.0,0.75545034]
["bitfinex","BTCUSD",1717308053345,0.006,67746.0,67745.0,0.70575034]
["bitfinex","BTCUSD",1717308053630,0.006,67746.0,67745.0,0.75545034]
["bitfinex","BTCUSD",1717308060107,0.006,67746.0,67745.0,0.70575034]
["bitfinex","BTCUSD",1717308060302,0.006,67746.0,67745.0,0.75545034]
["bitfinex","BTCUSD",1717308061960,0.006,67746.0,67745.0,0.79963944]
["bitfinex","BTCUSD",1717308063223,0.006,67746.0,67745.0,0.74993944]
["bitfinex","BTCUSD",1717308063444,0.006,67746.0,67745.0,0.75545034]
["bitfinex","BTCUSD",1717308064064,0.006,67746.0,67745.0,0.7602708]
["bitfinex","BTCUSD",1717308064272,0.006,67746.0,67745.0,1.1537648]
["bitfinex","BTCUSD",1717308065043,0.006,67746.0,67745.0,1.1040648]
["bitfinex","BTCUSD",1717308065345,0.006,67746.0,67745.0,1.1537648]
["bitfinex","BTCUSD",1717308066100,0.006,67746.0,67745.0,1.08748113]
["bitfinex","BTCUSD",1717308066912,0.006,67746.0,67745.0,1.08720798]
["bitfinex","BTCUSD",1717308068639,0.006,67746.0,67745.0,1.08731526]
["bitfinex","BTCUSD",1717308072608,0.006,67746.0,67745.0,1.03761526]
["bitfinex","BTCUSD",1717308072821,0.006,67746.0,67745.0,1.08731526]
["bitfinex","BTCUSD",1717308078386,0.006,67746.0,67745.0,1.39366805]
["bitfinex","BTCUSD",1717308080547,0.006,67746.0,67745.0,1.08731526]
["bitfinex","BTCUSD",1717308082266,0.006,67746.0,67745.0,1.19795382]
["bitfinex","BTCUSD",1717308083111,0.006,67746.0,67745.0,1.08731526]
["bitfinex","BTCUSD",1717308083924,0.006,67746.0,67745.0,1.08440951]
["bitfinex","BTCUSD",1717308085082,0.006,67746.0,67745.0,1.08441336]
["bitfinex","BTCUSD",1717308085489,0.006,67746.0,67745.0,1.19505192]
["bitfinex","BTCUSD",1717308087131,0.006,67746.0,67745.0,1.1950525]
["bitfinex","BTCUSD",1717308092266,0.006,67746.0,67745.0,1.08441394]
["bitfinex","BTCUSD",1717308096824,0.006,67746.0,67745.0,1.08470818]
["bitfinex","BTCUSD",1717308097738,0.006,67746.0,67745.0,0.94417457]
["bitfinex","BTCUSD",1717308097939,0.006,67746.0,67745.0,1.08459476]
["bitfinex","BTCUSD",1717308099611,0.006,67746.0,67745.0,1.08459085]
["bitfinex","BTCUSD",1717308102463,0.006,67746.0,67745.0,1.03489085]
["bitfinex","BTCUSD",1717308102660,0.006,67746.0,67745.0,1.08459085]
["bitfinex","BTCUSD",1717308103367,0.006,67746.0,67745.0,1.03489085]
["bitfinex","BTCUSD",1717308103573,0.006,67746.0,67745.0,1.08459085]
["bitfinex","BTCUSD",1717308108018,0.003,67746.0,67745.0,1.07059085]
["bitfinex","BTCUSD",1717308108682,0.006,67746.0,67745.0,1.10759085]
["bitfinex","BTCUSD",1717308108889,0.003,67746.0,67745.0,1.10659085]
["bitfinex","BTCUSD",1717308109097,0.0787,67753.0,67749.0,0.0886]
["bitfinex","BTCUSD",1717308109302,0.0787,67753.0,67751.0,0.0664765]
["bitfinex","BTCUSD",1717308109507,0.147585,67758.0,67753.0,0.0886]
["bitfinex","BTCUSD",1717308109709,0.147585,67758.0,67757.0,0.0497]
["bitfinex","BTCUSD",1717308109920,0.147585,67758.0,67757.0,0.09401503]
["bitfinex","BTCUSD",1717308110278,0.147585,67758.0,67757.0,0.44335904]
["bitfinex","BTCUSD",1717308110483,0.147585,67758.0,67757.0,0.0497]
["bitfinex","BTCUSD",1717308110947,0.148585,67758.0,67757.0,0.0497]
["bitfinex","BTCUSD",1717308111363,0.148585,67758.0,67757.0,0.09398939]
["bitfinex","BTCUSD",1717308111542,0.148585,67758.0,67757.0,0.0497]
["bitfinex","BTCUSD",1717308111543,0.15327771,67758.0,67757.0,0.0497]
["bitfinex","BTCUSD",1717308112050,0.00569271,67758.0,67757.0,0.0497]
["bitfinex","BTCUSD",1717308112256,0.00469271,67758.0,67757.0,0.28407791]
["bitfinex","BTCUSD",1717308112488,0.00969271,67758.0,67757.0,0.45047791]
["bitfinex","BTCUSD",1717308112613,0.006,67758.0,67757.0,0.84407865]
["bitfinex","BTCUSD",1717308113023,0.006,67758.0,67757.0,0.93080696]
["bitfinex","BTCUSD",1717308113221,0.006,67758.0,67757.0,0.5046587]
["bitfinex","BTCUSD",1717308113827,0.006,67758.0,67757.0,0.76540115]
["bitfinex","BTCUSD",1717308114372,0.006,67758.0,67757.0,0.91298715]
["bitfinex","BTCUSD",1717308114530,0.006,67758.0,67757.0,1.26589712]
["bitfinex","BTCUSD",1717308114732,0.006,67758.0,67757.0,1.15518715]
["bitfinex","BTCUSD",1717308115351,0.005,67758.0,67757.0,1.15518715]
["bitfinex","BTCUSD",1717308115553,0.007,67758.0,67757.0,1.17418715]
["bitfinex","BTCUSD",1717308115923,0.002,67758.0,67757.0,1.17318715]
["bitfinex","BTCUSD",1717308116164,0.004,67758.0,67757.0,1.18918715]
["bitfinex","BTCUSD",1717308116349,0.004,67758.0,67757.0,1.27766102]
["bitfinex","BTCUSD",1717308116553,0.002,67758.0,67757.0,1.26166102]
["bitfinex","BTCUSD",1717308117002,0.006,67758.0,67757.0,1.28266102]
["bitfinex","BTCUSD",1717308117378,0.004,67758.0,67757.0,1.26366102]
["bitfinex","BTCUSD",1717308117719,0.007,67758.0,67757.0,1.30066102]
["bitfinex","BTCUSD",1717308118264,0.007,67758.0,67757.0,1.40066102]
["bitfinex","BTCUSD",1717308118470,0.007,67758.0,67757.0,1.30066102]
["bitfinex","BTCUSD",1717308119070,0.007,67758.0,67757.0,1.40066102]
["bitfinex","BTCUSD",1717308119283,0.007,67758.0,67757.0,1.31218715]
["bitfinex","BTCUSD",1717308119710,0.007,67758.0,67757.0,1.21218715]
["bitfinex","BTCUSD",1717308119971,0.007,67758.0,67757.0,1.31218715]
["bitfinex","BTCUSD",1717308120159,0.007,67758.0,67757.0,1.21218715]
["bitfinex","BTCUSD",1717308121582,0.007,67758.0,67757.0,1.31218715]
["bitfinex","BTCUSD",1717308121794,0.007,67758.0,67757.0,1.21218715]
["bitfinex","BTCUSD",1717308122193,0.007,67758.0,67757.0,1.31218715]
["bitfinex","BTCUSD",1717308122462,0.007,67758.0,67757.0,1.30057314]
["bitfinex","BTCUSD",1717308122605,0.007,67758.0,67757.0,1.40057314]
["bitfinex","BTCUSD",1717308123822,0.007,67758.0,67757.0,1.30057314]
["bitfinex","BTCUSD",1717308124245,0.007,67758.0,67757.0,1.40057314]
["bitfinex","BTCUSD",1717308124451,0.007,67758.0,67757.0,1.31218715]
["bitfinex","BTCUSD",1717308125920,0.007,67758.0,67757.0,1.31216889]
["bitfinex","BTCUSD",1717308126889,0.007,67758.0,67757.0,1.21216889]
["bitfinex","BTCUSD",1717308127332,0.007,67758.0,67757.0,0.73186391]
["bitfinex","BTCUSD",1717308127518,0.007,67758.0,67757.0,1.21213461]
["bitfinex","BTCUSD",1717308127852,0.007,67758.0,67757.0,0.8850002]
["bitfinex","BTCUSD",1717308128072,0.007,67758.0,67757.0,1.21213461]
["bitfinex","BTCUSD",1717308129562,0.007,67758.0,67757.0,1.27837212]
["bitfinex","BTCUSD",1717308131529,0.007,67758.0,67757.0,1.31213461]
["bitfinex","BTCUSD",1717308131742,0.007,67758.0,67757.0,1.37836396]
["bitfinex","BTCUSD",1717308131961,0.007,67758.0,67757.0,1.37836395]
["bitfinex","BTCUSD",1717308132593,0.007,67758.0,67757.0,1.37835992]
["bitfinex","BTCUSD",1717308133743,0.007,67758.0,67757.0,1.31213461]
["bitfinex","BTCUSD",1717308133977,0.007,67758.0,67757.0,1.40046589]
["bitfinex","BTCUSD",1717308134896,0.007,67758.0,67757.0,1.35076589]
["bitfinex","BTCUSD",1717308135095,0.007,67758.0,67757.0,1.40046589]
["bitfinex","BTCUSD",1717308135310,0.007,67758.0,67757.0,1.31213461]
["bitfinex","BTCUSD",1717308136494,0.007,67758.0,67757.0,1.40046589]
["bitfinex","BTCUSD",1717308136695,0.007,67758.0,67757.0,2.00189882]
["bitfinex","BTCUSD",1717308136879,0.007,67758.0,67757.0,2.02398164]
["bitfinex","BTCUSD",1717308138157,0.007,67758.0,67757.0,2.26356754]
["bitfinex","BTCUSD",1717308140346,0.007,67758.0,67757.0,2.81393954]
["bitfinex","BTCUSD",1717308140544,0.007,67758.0,67757.0,2.91393954]
["bitfinex","BTCUSD",1717308140762,0.00473359,67758.0,67757.0,2.91393954]
["bitfinex","BTCUSD",1717308141149,0.00173359,67758.0,67757.0,2.87693954]
["bitfinex","BTCUSD",1717308141358,0.1511,67775.0,67774.0,0.426149]
["bitfinex","BTCUSD",1717308141571,0.1511,67775.0,67774.0,0.7747632]
["bitfinex","BTCUSD",1717308141772,0.15584703,67775.0,67774.0,0.7747632]
["bitfinex","BTCUSD",1717308141979,0.1511,67775.0,67774.0,0.7747632]
["bitfinex","BTCUSD",1717308142204,0.15584703,67775.0,67774.0,0.7747632]
["bitfinex","BTCUSD",1717308143433,0.15984703,67775.0,67774.0,0.7747632]
["bitfinex","BTCUSD",1717308143856,0.16984703,67775.0,67774.0,0.7728624]
["bitfinex","BTCUSD",1717308144479,0.1651,67775.0,67774.0,0.7728624]
["bitfinex","BTCUSD",1717308144637,0.1611,67775.0,67774.0,0.7728624]
["bitfinex","BTCUSD",1717308144880,0.1611,67775.0,67774.0,0.7908624]
["bitfinex","BTCUSD",1717308146221,0.1511,67775.0,67774.0,0.7908624]
["bitfinex","BTCUSD",1717308146650,0.1511,67775.0,67774.0,0.8058624]
["bitfinex","BTCUSD",1717308148246,0.1511,67775.0,67774.0,0.7561624]
["bitfinex","BTCUSD",1717308148459,0.1511,67775.0,67774.0,0.8058624]
["bitfinex","BTCUSD",1717308150782,0.1651,67785.0,67777.0,0.0886]
["bitfinex","BTCUSD",1717308150997,0.0821577,67784.0,67780.0,0.1383]
["bitfinex","BTCUSD",1717308151191,0.1651,67783.0,67781.0,0.14577791]
["bitfinex","BTCUSD",1717308151394,0.00672176,67786.0,67781.0,0.14577791]
["bitfinex","BTCUSD",1717308151395,0.2425,67782.0,67781.0,0.14577791]
["bitfinex","BTCUSD",1717308151595,0.24725771,67782.0,67781.0,0.14577791]
["bitfinex","BTCUSD",1717308152167,0.24725771,67782.0,67781.0,0.19547791]
["bitfinex","BTCUSD",1717308153679,0.24825771,67782.0,67781.0,0.19547791]
["bitfinex","BTCUSD",1717308153911,0.24725771,67782.0,67781.0,0.19547791]
["bitfinex","BTCUSD",1717308154142,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308159811,0.25497947,67782.0,67781.0,0.14977791]
["bitfinex","BTCUSD",1717308159992,0.25497947,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308161633,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308167516,0.24825771,67782.0,67781.0,0.14977791]
["bitfinex","BTCUSD",1717308167716,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308174143,0.24825771,67782.0,67781.0,0.3455685]
["bitfinex","BTCUSD",1717308174348,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308176444,0.24825771,67782.0,67781.0,0.2961808]
["bitfinex","BTCUSD",1717308176623,0.24825771,67782.0,67781.0,0.3458808]
["bitfinex","BTCUSD",1717308177911,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308180085,0.24825771,67782.0,67781.0,0.34592118]
["bitfinex","BTCUSD",1717308180802,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308183157,0.24825771,67782.0,67781.0,0.14977791]
["bitfinex","BTCUSD",1717308183361,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308183590,0.24825771,67782.0,67781.0,0.14977791]
["bitfinex","BTCUSD",1717308184026,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308184253,0.24825771,67782.0,67781.0,0.14977791]
["bitfinex","BTCUSD",1717308184450,0.24825771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308185509,0.24825771,67782.0,67781.0,0.24374901]
["bitfinex","BTCUSD",1717308189736,0.00575771,67782.0,67781.0,0.24374901]
["bitfinex","BTCUSD",1717308190338,0.00575771,67782.0,67781.0,0.19947791]
["bitfinex","BTCUSD",1717308190945,0.00575771,67782.0,67781.0,0.28247791]
["bitfinex","BTCUSD",1717308191173,0.00575771,67782.0,67781.0,0.94390791]
["bitfinex","BTCUSD",1717308191174,0.001,67782.0,67781.0,0.94390791]
["bitfinex","BTCUSD",1717308193224,0.001,67782.0,67781.0,1.03250791]
["bitfinex","BTCUSD",1717308193439,0.001,67782.0,67781.0,1.18780791]
["bitfinex","BTCUSD",1717308193641,0.001,67782.0,67781.0,1.29848566]
["bitfinex","BTCUSD",1717308195140,0.001,67782.0,67781.0,1.44601866]
["bitfinex","BTCUSD",1717308195346,0.001,67782.0,67781.0,1.33534091]
["bitfinex","BTCUSD",1717308195745,0.001,67782.0,67781.0,1.19097071]
["bitfinex","BTCUSD",1717308195956,0.0781,67792.0,67783.0,0.147528]
["bitfinex","BTCUSD",1717308196168,0.0781,67792.0,67791.0,0.0497]
["bitfinex","BTCUSD",1717308196378,0.1607,67794.0,67791.0,0.0497]
["bitfinex","BTCUSD",1717308196588,0.1607,67794.0,67793.0,0.0497]
["bitfinex","BTCUSD",1717308196971,0.1607,67794.0,67789.0,0.0442604]
["bitfinex","BTCUSD",1717308197175,0.1607,67794.0,67793.0,0.0497]
["bitfinex","BTCUSD",1717308198385,0.1607,67794.0,67793.0,0.0547]
["bitfinex","BTCUSD",1717308198770,0.1607,67794.0,67793.0,0.0557]
["bitfinex","BTCUSD",1717308199387,0.1607,67794.0,67793.0,0.0547]
["bitfinex","BTCUSD",1717308199914,0.00672176,67800.0,67793.0,0.0587]
["bitfinex","BTCUSD",1717308200114,0.147489,67802.0,67798.0,0.0497]
["bitfinex","BTCUSD",1717308200115,0.2388,67799.0,67798.0,0.0497]
["bitfinex","BTCUSD",1717308200693,0.2389,67801.0,67798.0,0.0497]
["bitfinex","BTCUSD",1717308201380,0.2389,67801.0,67800.0,0.0497]
["bitfinex","BTCUSD",1717308201794,0.2389,67801.0,67798.0,0.0497]
["bitfinex","BTCUSD",1717308202206,0.2389,67801.0,67798.0,0.0527]
["bitfinex","BTCUSD",1717308202545,0.2399,67801.0,67798.0,0.0557]
["bitfinex","BTCUSD",1717308204598,0.2399,67801.0,67800.0,0.0497]
["bitfinex","BTCUSD",1717308205946,0.2389,67801.0,67800.0,0.0497]
["bitfinex","BTCUSD",1717308206325,0.2399,67801.0,67800.0,0.0527]
["bitfinex","BTCUSD",1717308206945,0.2399,67801.0,67800.0,0.0557]
["bitfinex","BTCUSD",1717308207181,0.24662176,67801.0,67800.0,0.006]
["bitfinex","BTCUSD",1717308212593,0.24562176,67801.0,67794.0,0.1383]
["bitfinex","BTCUSD",1717308212800,0.24562176,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717308212801,0.2389,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717308213002,0.2389,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308213214,0.24562176,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308213523,0.24562176,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717308214125,0.2389,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717308214641,0.2389,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308216053,0.23877081,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308216262,0.24549257,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308216460,0.25029287,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308216706,0.24357111,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308217446,0.25029287,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308217774,0.24357111,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308219574,0.25029287,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308229355,0.25029287,67801.0,67800.0,0.16007079]
["bitfinex","BTCUSD",1717308240424,0.25029287,67801.0,67800.0,0.16007104]
["bitfinex","BTCUSD",1717308242123,0.25029287,67801.0,67800.0,0.16007205]
["bitfinex","BTCUSD",1717308242347,0.24357111,67801.0,67800.0,0.16007205]
["bitfinex","BTCUSD",1717308242479,0.25029287,67801.0,67800.0,0.16007205]
["bitfinex","BTCUSD",1717308242880,0.0048003,67801.0,67800.0,0.16007205]
["bitfinex","BTCUSD",1717308243311,0.01152206,67801.0,67800.0,0.16007205]
["bitfinex","BTCUSD",1717308249239,0.01152206,67801.0,67800.0,0.16007204]
["bitfinex","BTCUSD",1717308255559,0.15901206,67801.0,67800.0,0.16007204]
["bitfinex","BTCUSD",1717308265885,0.15901206,67801.0,67800.0,0.16007171]
["bitfinex","BTCUSD",1717308273580,0.15901206,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308273742,0.15901206,67801.0,67800.0,0.16007163]
["bitfinex","BTCUSD",1717308283928,0.15901206,67801.0,67800.0,0.16007166]
["bitfinex","BTCUSD",1717308285449,0.15901206,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717308285672,0.15901206,67801.0,67800.0,0.16007165]
["bitfinex","BTCUSD",1717308301819,0.0048003,67801.0,67800.0,0.16007165]
["bitfinex","BTCUSD",1717308302173,0.00672176,67805.0,67800.0,0.40207165]
["bitfinex","BTCUSD",1717308302360,0.00672176,67805.0,67801.0,0.15307165]
["bitfinex","BTCUSD",1717308302527,0.00480872,67804.0,67802.0,0.15307165]
["bitfinex","BTCUSD",1717308302735,0.00480872,67804.0,67800.0,0.249]
["bitfinex","BTCUSD",1717308302736,0.00672176,67803.0,67800.0,0.249]
["bitfinex","BTCUSD",1717308302941,0.00672176,67803.0,67801.0,0.15307086]
["bitfinex","BTCUSD",1717308303123,0.00672176,67803.0,67802.0,0.15307086]
["bitfinex","BTCUSD",1717308303519,0.15420776,67803.0,67802.0,0.15307086]
["bitfinex","BTCUSD",1717308304151,0.148486,67803.0,67802.0,0.15307086]
["bitfinex","BTCUSD",1717308304513,0.148486,67803.0,67802.0,0.1530712]
["bitfinex","BTCUSD",1717308304692,0.15520776,67803.0,67802.0,0.1530712]
["bitfinex","BTCUSD",1717308306152,0.00672176,67801.0,67800.0,0.242]
["bitfinex","BTCUSD",1717308306483,0.0115316,67801.0,67800.0,0.23097258]
["bitfinex","BTCUSD",1717308307073,0.0115316,67801.0,67800.0,0.15307258]
["bitfinex","BTCUSD",1717308307763,0.0115316,67801.0,67800.0,0.15707258]
["bitfinex","BTCUSD",1717308308771,0.1590216,67801.0,67800.0,0.15707258]
["bitfinex","BTCUSD",1717308308921,0.1590216,67801.0,67800.0,0.16607258]
["bitfinex","BTCUSD",1717308310372,0.1590216,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308316484,0.15229984,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308320135,0.15229984,67801.0,67800.0,0.255]
["bitfinex","BTCUSD",1717308320607,0.14749,67801.0,67800.0,0.255]
["bitfinex","BTCUSD",1717308320810,0.14749,67801.0,67800.0,0.3047]
["bitfinex","BTCUSD",1717308321016,0.15229712,67801.0,67800.0,0.3047]
["bitfinex","BTCUSD",1717308321636,0.15229712,67801.0,67800.0,0.255]
["bitfinex","BTCUSD",1717308322389,0.14749,67801.0,67800.0,0.255]
["bitfinex","BTCUSD",1717308322798,0.15229753,67801.0,67800.0,0.255]
["bitfinex","BTCUSD",1717308323433,0.15901929,67801.0,67800.0,0.255]
["bitfinex","BTCUSD",1717308325276,0.15229753,67801.0,67800.0,0.255]
["bitfinex","BTCUSD",1717308325479,0.15229753,67801.0,67800.0,0.2435]
["bitfinex","BTCUSD",1717308326459,0.15901929,67801.0,67800.0,0.2435]
["bitfinex","BTCUSD",1717308327415,0.15901929,67801.0,67800.0,0.0921]
["bitfinex","BTCUSD",1717308329612,0.15901929,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308343926,0.15925229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308349636,0.15253053,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308350483,0.15925229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308350747,0.15253053,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308360495,0.15925229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308361622,0.15253053,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308361824,0.15925229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308366443,0.26019184,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308368258,0.23765229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308368682,0.25997369,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308370724,0.23765229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308371697,0.25995493,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308371916,0.23765229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308374728,0.25997578,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308374955,0.23765229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308377655,0.38885229,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308380451,0.41116544,67801.0,67800.0,0.1660725]
["bitfinex","BTCUSD",1717308380567,0.41116544,67801.0,67800.0,0.16607248]
["bitfinex","BTCUSD",1717308380923,0.41116248,67801.0,67800.0,0.16607248]
["bitfinex","BTCUSD",1717308381293,0.40444072,67801.0,67800.0,0.16607248]
["bitfinex","BTCUSD",1717308381495,0.17484072,67801.0,67800.0,0.16607248]
["bitfinex","BTCUSD",1717308381722,0.15253053,67801.0,67800.0,0.16607248]
["bitfinex","BTCUSD",1717308382705,0.17485558,67801.0,67800.0,0.013]
["bitfinex","BTCUSD",1717308383354,0.17485558,67801.0,67800.0,0.16607278]
["bitfinex","BTCUSD",1717308383555,0.17485558,67801.0,67800.0,0.24427278]
["bitfinex","BTCUSD",1717308386319,0.17486109,67801.0,67800.0,0.24427279]
["bitfinex","BTCUSD",1717308386889,0.15253053,67801.0,67800.0,0.24427279]
["bitfinex","BTCUSD",1717308387906,0.15229753,67801.0,67800.0,0.24427279]
["bitfinex","BTCUSD",1717308389511,0.15229753,67801.0,67800.0,0.2442718]
["bitfinex","BTCUSD",1717308389828,0.15229753,67801.0,67800.0,0.1660718]
["bitfinex","BTCUSD",1717308390032,0.00480753,67801.0,67800.0,0.3961718]
["bitfinex","BTCUSD",1717308390465,0.147481,67805.0,67801.0,0.0782]
["bitfinex","BTCUSD",1717308390665,0.15419576,67809.0,67804.0,0.0497]
["bitfinex","BTCUSD",1717308390862,0.15419576,67809.0,67806.0,0.155]
["bitfinex","BTCUSD",1717308390863,0.02238768,67808.0,67806.0,0.155]
["bitfinex","BTCUSD",1717308391072,0.147474,67809.0,67808.0,0.0775]
["bitfinex","BTCUSD",1717308391763,0.001,67809.0,67808.0,0.0775]
["bitfinex","BTCUSD",1717308393518,0.001,67809.0,67808.0,0.0805]
["bitfinex","BTCUSD",1717308393761,0.15418976,67811.0,67808.0,0.0805]
["bitfinex","BTCUSD",1717308393985,0.001,67809.0,67808.0,0.0835]
["bitfinex","BTCUSD",1717308394693,0.001,67809.0,67808.0,0.0805]
["bitfinex","BTCUSD",1717308394897,0.15418976,67811.0,67808.0,0.0805]
["bitfinex","BTCUSD",1717308395097,0.00672176,67810.0,67808.0,0.0835]
["bitfinex","BTCUSD",1717308395645,0.001,67809.0,67808.0,0.0865]
["bitfinex","BTCUSD",1717308396053,0.001,67809.0,67808.0,0.0835]
["bitfinex","BTCUSD",1717308396480,0.00581118,67809.0,67808.0,0.0865]
["bitfinex","BTCUSD",1717308396684,0.001,67809.0,67808.0,0.0865]
["bitfinex","BTCUSD",1717308396883,0.0058112,67809.0,67808.0,0.0865]
["bitfinex","BTCUSD",1717308397094,0.00672176,67810.0,67808.0,0.0775]
["bitfinex","BTCUSD",1717308397304,0.0048112,67809.0,67808.0,0.0805]
["bitfinex","BTCUSD",1717308397497,0.0048112,67809.0,67808.0,0.0835]
["bitfinex","BTCUSD",1717308397821,0.0048112,67809.0,67808.0,0.0805]
["bitfinex","BTCUSD",1717308398031,0.0058112,67809.0,67808.0,0.0805]
["bitfinex","BTCUSD",1717308398380,0.01253296,67809.0,67808.0,0.0805]
["bitfinex","BTCUSD",1717308399087,0.01253296,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1717308399516,0.01253296,67809.0,67808.0,0.006]
["bitfinex","BTCUSD",1717308399872,0.01253296,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1717308400316,0.01253296,67809.0,67808.0,0.006]
["bitfinex","BTCUSD",1717308400927,0.01253296,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308401493,0.15519476,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308401811,0.16000598,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308404581,0.24110598,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308414890,0.26342936,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308415517,0.26351354,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308419669,0.18241354,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308421939,0.26501354,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308423541,0.18241354,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308423766,1.01300554,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308423990,1.03600554,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308424249,1.09731218,67809.0,67808.0,0.0059]
["bitfinex","BTCUSD",1717308424653,0.0826,67800.0,67794.0,0.0799]
["bitfinex","BTCUSD",1717308424862,0.00672176,67795.0,67794.0,0.0799]
["bitfinex","BTCUSD",1717308425081,0.00672176,67795.0,67794.0,0.23297228]
["bitfinex","BTCUSD",1717308425771,0.00672176,67795.0,67794.0,0.23897228]
["bitfinex","BTCUSD",1717308426383,0.15422476,67795.0,67794.0,0.23297228]
["bitfinex","BTCUSD",1717308426610,0.15904131,67795.0,67794.0,0.23897228]
["bitfinex","BTCUSD",1717308428037,0.16104131,67795.0,67794.0,0.24297431]
["bitfinex","BTCUSD",1717308430343,0.15431955,67795.0,67794.0,0.24297431]
["bitfinex","BTCUSD",1717308430586,0.15431955,67795.0,67794.0,0.0899]
["bitfinex","BTCUSD",1717308430789,0.15431955,67795.0,67794.0,0.24297364]
["bitfinex","BTCUSD",1717308430987,0.16104131,67795.0,67794.0,0.24297364]
["bitfinex","BTCUSD",1717308431288,0.15431955,67795.0,67794.0,0.24297364]
["bitfinex","BTCUSD",1717308432015,0.16104131,67795.0,67794.0,0.24297364]
["bitfinex","BTCUSD",1717308437983,0.15431955,67795.0,67794.0,0.24297364]
["bitfinex","BTCUSD",1717308440343,0.15431955,67795.0,67794.0,0.40957364]
["bitfinex","BTCUSD",1717308441983,0.00681655,67795.0,67794.0,0.40957364]
["bitfinex","BTCUSD",1717308442183,0.002,67795.0,67794.0,0.40957364]
["bitfinex","BTCUSD",1717308442360,0.002,67795.0,67794.0,0.2565]
["bitfinex","BTCUSD",1717308442527,0.00681096,67795.0,67794.0,0.2565]
["bitfinex","BTCUSD",1717308442738,0.00681096,67795.0,67794.0,0.40957225]
["bitfinex","BTCUSD",1717308443046,0.002,67795.0,67794.0,0.40957225]
["bitfinex","BTCUSD",1717308451242,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308451461,0.0068154,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308451684,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308451889,0.00681541,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308452103,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308452324,0.00681541,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308452531,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308452748,0.00681541,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308452945,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308453183,0.00681541,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308453391,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308453565,0.00681541,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308453768,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308453975,0.00681537,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308454124,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308454324,0.00681538,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308454527,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308454726,0.00681538,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308454933,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308455129,0.00681539,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308455356,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308455559,0.00681539,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308455778,0.002,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308456208,0.0068154,67795.0,67794.0,0.45927225]
["bitfinex","BTCUSD",1717308457606,0.0068154,67795.0,67794.0,0.60505016]
["bitfinex","BTCUSD",1717308457831,0.002,67795.0,67794.0,0.60505016]
["bitfinex","BTCUSD",1717308458040,0.002,67795.0,67794.0,0.45197791]
["bitfinex","BTCUSD",1717308458241,0.002,67795.0,67794.0,0.60504908]
["bitfinex","BTCUSD",1717308460283,0.002,67795.0,67794.0,0.64928681]
["bitfinex","BTCUSD",1717308460778,0.002,67795.0,67794.0,0.43298681]
["bitfinex","BTCUSD",1717308460989,0.002,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308461309,0.0068171,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308461508,0.002,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308461762,0.0068171,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308461997,0.002,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308462149,0.00681708,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308462364,0.002,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308462619,0.00681708,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308462766,0.002,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308462969,0.00681709,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308463332,0.0068171,67795.0,67794.0,0.38874908]
["bitfinex","BTCUSD",1717308465441,0.0068171,67795.0,67794.0,0.43298681]
["bitfinex","BTCUSD",1717308465652,0.002,67795.0,67794.0,0.43298681]
["bitfinex","BTCUSD",1717308466631,0.002,67795.0,67794.0,0.3887501]
["bitfinex","BTCUSD",1717308466806,0.00681708,67795.0,67794.0,0.43300641]
["bitfinex","BTCUSD",1717308468166,0.00681708,67795.0,67794.0,0.23567791]
["bitfinex","BTCUSD",1717308468362,0.00681708,67795.0,67794.0,0.43301622]
["bitfinex","BTCUSD",1717308469306,0.00681708,67795.0,67794.0,0.38875009]
["bitfinex","BTCUSD",1717308470505,0.00681708,67795.0,67794.0,0.30885009]
["bitfinex","BTCUSD",1717308470701,0.00681708,67795.0,67794.0,0.35855009]
["bitfinex","BTCUSD",1717308471490,0.00681708,67795.0,67794.0,0.82848057]
["bitfinex","BTCUSD",1717308471903,0.002,67795.0,67794.0,0.82848057]
["bitfinex","BTCUSD",1717308473033,0.002,67795.0,67794.0,0.35855009]
["bitfinex","BTCUSD",1717308475513,0.002,67795.0,67794.0,0.76208362]
["bitfinex","BTCUSD",1717308476335,0.002,67795.0,67794.0,0.71238362]
["bitfinex","BTCUSD",1717308476539,0.002,67795.0,67794.0,0.30885009]
["bitfinex","BTCUSD",1717308479156,0.002,67795.0,67794.0,0.37526203]
["bitfinex","BTCUSD",1717308480033,0.002,67795.0,67794.0,0.37526569]
["bitfinex","BTCUSD",1717308481268,0.002,67795.0,67794.0,0.70226098]
["bitfinex","BTCUSD",1717308481719,0.002,67795.0,67794.0,0.37526569]
["bitfinex","BTCUSD",1717308482971,0.00681707,67795.0,67794.0,0.37526569]
["bitfinex","BTCUSD",1717308483178,0.00681707,67795.0,67794.0,0.70226153]
["bitfinex","BTCUSD",1717308483375,0.00681707,67795.0,67794.0,0.70226148]
["bitfinex","BTCUSD",1717308485016,0.00681707,67795.0,67794.0,0.70226617]
["bitfinex","BTCUSD",1717308488294,0.01353883,67795.0,67794.0,0.70226617]
["bitfinex","BTCUSD",1717308488673,0.01353883,67795.0,67794.0,0.37527031]
["bitfinex","BTCUSD",1717308489086,0.01353883,67795.0,67794.0,0.70226693]
["bitfinex","BTCUSD",1717308489969,0.00681707,67795.0,67794.0,0.70226693]
["bitfinex","BTCUSD",1717308496543,0.00681707,67795.0,67794.0,0.5491955]
["bitfinex","BTCUSD",1717308496749,0.00681707,67795.0,67794.0,0.70226694]
["bitfinex","BTCUSD",1717308502961,0.00681707,67795.0,67794.0,0.30884935]
["bitfinex","BTCUSD",1717308503281,0.00681707,67795.0,67794.0,0.37527032]
["bitfinex","BTCUSD",1717308504087,0.00681707,67795.0,67794.0,0.70226694]
["bitfinex","BTCUSD",1717308506114,0.00681707,67795.0,67794.0,0.37527032]
["bitfinex","BTCUSD",1717308506248,0.00681707,67795.0,67794.0,0.70226694]
["bitfinex","BTCUSD",1717308507032,0.00681707,67795.0,67794.0,0.70226695]
["bitfinex","BTCUSD",1717308509489,0.00681707,67795.0,67794.0,0.63584598]
["bitfinex","BTCUSD",1717308509732,0.00681707,67795.0,67794.0,0.70227192]
["bitfinex","BTCUSD",1717308510140,0.00681707,67795.0,67794.0,0.70227189]
["bitfinex","BTCUSD",1717308510487,0.00681707,67795.0,67794.0,0.63584598]
["bitfinex","BTCUSD",1717308511326,0.00681707,67795.0,67794.0,0.63584524]
["bitfinex","BTCUSD",1717308520449,0.00681707,67795.0,67794.0,0.63584292]
["bitfinex","BTCUSD",1717308521253,0.00681707,67795.0,67794.0,0.48277221]
["bitfinex","BTCUSD",1717308521452,0.00681707,67795.0,67794.0,0.635843]
["bitfinex","BTCUSD",1717308524284,0.00681707,67795.0,67794.0,0.712243]
["bitfinex","BTCUSD",1717308525668,0.00681707,67795.0,67794.0,0.38524864]
["bitfinex","BTCUSD",1717308525863,0.00681707,67795.0,67794.0,0.71224304]
["bitfinex","BTCUSD",1717308532415,0.00681707,67795.0,67794.0,0.7122409]
["bitfinex","BTCUSD",1717308533079,0.00681707,67795.0,67794.0,0.87734202]
["bitfinex","BTCUSD",1717308533288,0.00681707,67795.0,67794.0,0.72427196]
["bitfinex","BTCUSD",1717308533492,0.00681707,67795.0,67794.0,0.8773367]
["bitfinex","BTCUSD",1717308533900,0.00681707,67795.0,67794.0,0.87733677]
["bitfinex","BTCUSD",1717308534014,0.00681707,67795.0,67794.0,0.71223565]
["bitfinex","BTCUSD",1717308537714,0.00681707,67795.0,67794.0,0.71224087]
["bitfinex","BTCUSD",1717308542999,0.00681707,67795.0,67794.0,0.71223742]
["bitfinex","BTCUSD",1717308543408,0.00681707,67795.0,67794.0,0.72439742]
["bitfinex","BTCUSD",1717308543612,0.002,67795.0,67794.0,1.05496155]
["bitfinex","BTCUSD",1717308543851,0.002,67795.0,67794.0,0.90189062]
["bitfinex","BTCUSD",1717308544052,0.002,67795.0,67794.0,1.05495887]
["bitfinex","BTCUSD",1717308550821,0.002,67795.0,67794.0,1.10465887]
["bitfinex","BTCUSD",1717308554706,0.002,67795.0,67794.0,1.05495887]
["bitfinex","BTCUSD",1717308554921,0.002,67795.0,67794.0,1.10465887]
["bitfinex","BTCUSD",1717308556421,0.00682049,67795.0,67794.0,1.10465887]
["bitfinex","BTCUSD",1717308556835,0.00682049,67795.0,67794.0,0.93905887]
["bitfinex","BTCUSD",1717308557770,0.00682049,67795.0,67794.0,0.78597493]
["bitfinex","BTCUSD",1717308557971,0.00682049,67795.0,67794.0,0.93904156]
["bitfinex","BTCUSD",1717308559411,0.00682049,67795.0,67794.0,0.93904207]
["bitfinex","BTCUSD",1717308560480,0.00682049,67795.0,67794.0,0.86264207]
["bitfinex","BTCUSD",1717308561073,0.08974225,67795.0,67794.0,0.81294207]
["bitfinex","BTCUSD",1717308561289,0.39414525,67795.0,67794.0,0.57860416]
["bitfinex","BTCUSD",1717308561496,0.44384525,67795.0,67794.0,0.16306663]
["bitfinex","BTCUSD",1717308561714,0.46606519,67795.0,67794.0,0.01]
["bitfinex","BTCUSD",1717308562096,0.58974166,67795.0,67794.0,0.01]
["bitfinex","BTCUSD",1717308562476,0.58974166,67795.0,67794.0,0.004]
["bitfinex","BTCUSD",1717308562677,0.59103384,67795.0,67794.0,0.019]
["bitfinex","BTCUSD",1717308563335,0.59003384,67795.0,67794.0,0.004]
["bitfinex","BTCUSD",1717308563544,0.59003384,67795.0,67794.0,0.005]
["bitfinex","BTCUSD",1717308563761,0.58803384,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308563965,0.58903384,67795.0,67794.0,0.01]
["bitfinex","BTCUSD",1717308564370,0.58803384,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308564591,0.59303384,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308566991,0.54333384,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308567365,0.57052172,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308568483,0.52082172,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308569581,0.39714525,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308569780,0.52108192,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308581785,0.52207495,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308586286,0.54473379,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308587841,0.5447788,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308591434,0.8397858,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308592865,0.83978128,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308598475,0.83975745,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308608107,0.8397042,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308611151,0.6828042,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308614085,0.58396919,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308614291,0.6148137,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308620638,0.61490389,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308621553,0.45905225,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308621768,0.61524408,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308623117,0.61531402,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308625865,0.58437124,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308626090,0.61528621,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308644581,0.61523918,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308645000,0.77787877,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308648955,0.77759263,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308650592,0.77699452,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308651807,0.61456369,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308655125,0.77648806,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308657017,0.61456369,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308657599,0.45905225,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308657802,0.61395475,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308658063,0.77586314,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308660295,0.82010953,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308660911,0.61395475,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308661247,0.65820114,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308661469,0.61395475,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308661880,0.65820114,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308662077,0.82027111,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308662792,0.61395475,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308674901,0.4898412,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308675098,0.61408412,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308676330,0.77657163,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308680195,0.61416427,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308681084,0.77678095,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308682607,0.77719415,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308684571,0.82144728,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308687797,0.82172569,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308694803,0.82172209,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308696266,0.8217128,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717308697805,0.31307266,67795.0,67794.0,0.2394]
["bitfinex","BTCUSD",1717308698019,0.31307266,67795.0,67794.0,0.52343791]
["bitfinex","BTCUSD",1717308698226,0.18337579,67795.0,67794.0,0.52343791]
["bitfinex","BTCUSD",1717308698456,0.152503,67795.0,67794.0,0.52343791]
["bitfinex","BTCUSD",1717308698631,0.15732875,67795.0,67794.0,0.52343791]
["bitfinex","BTCUSD",1717308699509,0.15732875,67795.0,67794.0,0.52243791]
["bitfinex","BTCUSD",1717308699706,0.16032875,67795.0,67794.0,0.55943791]
["bitfinex","BTCUSD",1717308700131,0.15532875,67795.0,67794.0,0.55943791]
["bitfinex","BTCUSD",1717308700508,0.15532875,67795.0,67794.0,0.55243791]
["bitfinex","BTCUSD",1717308700740,0.15532875,67795.0,67794.0,0.55743791]
["bitfinex","BTCUSD",1717308701101,0.150503,67795.0,67794.0,0.55243791]
["bitfinex","BTCUSD",1717308701457,0.15832876,67795.0,67794.0,0.58943791]
["bitfinex","BTCUSD",1717308702576,0.15532876,67795.0,67794.0,0.55243791]
["bitfinex","BTCUSD",1717308703111,0.15832876,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308707109,0.153503,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308707305,0.1583288,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308709136,0.1583288,67795.0,67794.0,0.53773791]
["bitfinex","BTCUSD",1717308709335,0.1583288,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308709563,0.153503,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308709913,0.15834223,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308712894,0.15834223,67795.0,67794.0,0.53773791]
["bitfinex","BTCUSD",1717308727103,0.16506399,67795.0,67794.0,0.53773791]
["bitfinex","BTCUSD",1717308733477,0.15834223,67795.0,67794.0,0.53773791]
["bitfinex","BTCUSD",1717308734108,0.01083923,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308734321,0.01083923,67795.0,67794.0,0.63165583]
["bitfinex","BTCUSD",1717308734528,0.006,67795.0,67794.0,0.63165583]
["bitfinex","BTCUSD",1717308734934,0.006,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308735692,0.006,67795.0,67794.0,0.63165583]
["bitfinex","BTCUSD",1717308739096,0.006,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308739478,0.006,67795.0,67794.0,0.63165583]
["bitfinex","BTCUSD",1717308742948,0.006,67795.0,67794.0,0.63166487]
["bitfinex","BTCUSD",1717308744980,0.006,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308745121,0.00595517,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308745322,0.00595517,67795.0,67794.0,0.63166706]
["bitfinex","BTCUSD",1717308748022,0.00595517,67795.0,67794.0,0.63166349]
["bitfinex","BTCUSD",1717308749175,0.00595517,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308751892,0.00595517,67795.0,67794.0,0.53773791]
["bitfinex","BTCUSD",1717308752168,0.00595517,67795.0,67794.0,0.58743791]
["bitfinex","BTCUSD",1717308757545,0.00595517,67795.0,67794.0,0.63166349]
["bitfinex","BTCUSD",1717308758566,0.00595517,67795.0,67794.0,0.63165955]
["bitfinex","BTCUSD",1717308765145,0.00595517,67795.0,67794.0,0.43093791]
["bitfinex","BTCUSD",1717308765952,0.00595517,67795.0,67794.0,0.47516411]
["bitfinex","BTCUSD",1717308766211,0.00595517,67795.0,67794.0,0.43093791]
["bitfinex","BTCUSD",1717308767347,0.00595517,67795.0,67794.0,0.34903791]
["bitfinex","BTCUSD",1717308767772,0.00595517,67795.0,67794.0,0.39326531]
["bitfinex","BTCUSD",1717308768179,0.00595517,67795.0,67794.0,0.34903791]
["bitfinex","BTCUSD",1717308774044,0.01078318,67795.0,67794.0,0.34903791]
["bitfinex","BTCUSD",1717308774253,0.01078318,67795.0,67794.0,0.41537037]
["bitfinex","BTCUSD",1717308775879,0.01078318,67795.0,67794.0,0.41540634]
["bitfinex","BTCUSD",1717308776094,0.01078318,67795.0,67794.0,0.74238487]
["bitfinex","BTCUSD",1717308776288,0.00595517,67795.0,67794.0,0.74238487]
["bitfinex","BTCUSD",1717308776960,0.00595517,67795.0,67794.0,0.69268487]
["bitfinex","BTCUSD",1717308777177,0.00595517,67795.0,67794.0,0.62631644]
["bitfinex","BTCUSD",1717308777363,0.01078126,67795.0,67794.0,0.67601644]
["bitfinex","BTCUSD",1717308778361,0.01078126,67795.0,67794.0,0.62631644]
["bitfinex","BTCUSD",1717308778362,0.08828126,67795.0,67794.0,0.62631644]
["bitfinex","BTCUSD",1717308780118,0.08828126,67795.0,67794.0,0.71480769]
["bitfinex","BTCUSD",1717308781876,0.08828126,67795.0,67794.0,0.71488946]
["bitfinex","BTCUSD",1717308783555,0.08828126,67795.0,67794.0,0.71488907]
["bitfinex","BTCUSD",1717308783770,0.08828126,67795.0,67794.0,0.714889]
["bitfinex","BTCUSD",1717308784183,0.01078126,67795.0,67794.0,0.714889]
["bitfinex","BTCUSD",1717308785161,0.00595517,67795.0,67794.0,0.714889]
["bitfinex","BTCUSD",1717308785376,0.01077554,67795.0,67794.0,0.714889]
["bitfinex","BTCUSD",1717308785970,0.0174973,67795.0,67794.0,0.714889]
["bitfinex","BTCUSD",1717308787413,0.01077554,67795.0,67794.0,0.714889]
["bitfinex","BTCUSD",1717308791665,0.0174973,67795.0,67794.0,0.714889]
["bitfinex","BTCUSD",1717308792061,0.0174973,67795.0,67794.0,0.29933791]
["bitfinex","BTCUSD",1717308792407,0.0174973,67795.0,67794.0,0.34361796]
["bitfinex","BTCUSD",1717308793613,0.0174973,67795.0,67794.0,0.29933791]
["bitfinex","BTCUSD",1717308794378,0.0174973,67795.0,67794.0,0.45240842]
["bitfinex","BTCUSD",1717308794925,0.0174973,67795.0,67794.0,0.49668847]
["bitfinex","BTCUSD",1717308795355,0.01267693,67795.0,67794.0,0.49668847]
["bitfinex","BTCUSD",1717308795536,0.01267693,67795.0,67794.0,0.45240842]
["bitfinex","BTCUSD",1717308795925,0.01749732,67795.0,67794.0,0.45240842]
["bitfinex","BTCUSD",1717308797249,0.01267693,67795.0,67794.0,0.45240842]
["bitfinex","BTCUSD",1717308797473,0.01749732,67795.0,67794.0,0.45240842]
["bitfinex","BTCUSD",1717308797791,0.01077556,67795.0,67794.0,0.45240842]
["bitfinex","BTCUSD",1717308798005,0.01749732,67795.0,67794.0,0.45240842]
["bitfinex","BTCUSD",1717308800262,0.01077556,67795.0,67794.0,0.45240842]
["bitfinex","BTCUSD",1717308800429,0.01077556,67795.0,67794.0,0.45240876]
["bitfinex","BTCUSD",1717308800635,0.01749732,67795.0,67794.0,0.45240876]
["bitfinex","BTCUSD",1717308803336,0.01077556,67795.0,67794.0,0.45240876]
["bitfinex","BTCUSD",1717308803818,0.01077556,67795.0,67794.0,0.4524091]
["bitfinex","BTCUSD",1717308805352,0.01077556,67795.0,67794.0,0.29933791]
["bitfinex","BTCUSD",1717308805582,0.01077556,67795.0,67794.0,0.45240876]
["bitfinex","BTCUSD",1717308812370,0.01077556,67795.0,67794.0,0.45240839]
["bitfinex","BTCUSD",1717308815857,0.01749732,67795.0,67794.0,0.45240839]
["bitfinex","BTCUSD",1717308816392,0.01077556,67795.0,67794.0,0.45240839]
["bitfinex","BTCUSD",1717308819341,0.01077556,67795.0,67794.0,0.29933791]
["bitfinex","BTCUSD",1717308819562,0.01077556,67795.0,67794.0,0.45240806]
["bitfinex","BTCUSD",1717308823681,0.01077556,67795.0,67794.0,0.45240805]
["bitfinex","BTCUSD",1717308833191,0.01077556,67795.0,67794.0,0.45241057]
["bitfinex","BTCUSD",1717308833776,0.01749732,67795.0,67794.0,0.45241057]
["bitfinex","BTCUSD",1717308834597,0.01749732,67795.0,67794.0,0.45241099]
["bitfinex","BTCUSD",1717308835821,0.16500032,67795.0,67794.0,0.45241099]
["bitfinex","BTCUSD",1717308839135,0.15827856,67795.0,67794.0,0.45241099]
["bitfinex","BTCUSD",1717308839398,0.16500032,67795.0,67794.0,0.45241099]
["bitfinex","BTCUSD",1717308840338,0.15827856,67795.0,67794.0,0.45241099]
["bitfinex","BTCUSD",1717308840894,0.15827856,67795.0,67794.0,0.45241158]
["bitfinex","BTCUSD",1717308841541,0.15345817,67795.0,67794.0,0.45241158]
["bitfinex","BTCUSD",1717308841750,0.15827828,67795.0,67794.0,0.45241158]
["bitfinex","BTCUSD",1717308842162,0.01077528,67795.0,67794.0,0.45241158]
["bitfinex","BTCUSD",1717308844385,0.01077528,67795.0,67794.0,0.29933791]
["bitfinex","BTCUSD",1717308844612,0.01077528,67795.0,67794.0,0.45240964]
["bitfinex","BTCUSD",1717308845594,0.01077528,67795.0,67794.0,0.49669097]
["bitfinex","BTCUSD",1717308846939,0.01077528,67795.0,67794.0,0.49668964]
["bitfinex","BTCUSD",1717308847996,0.01077528,67795.0,67794.0,0.45240964]
["bitfinex","BTCUSD",1717308850062,0.01077528,67795.0,67794.0,0.45240602]
["bitfinex","BTCUSD",1717308851307,0.01077528,67795.0,67794.0,0.49668135]
["bitfinex","BTCUSD",1717308851650,0.01077528,67795.0,67794.0,0.49668169]
["bitfinex","BTCUSD",1717308853000,0.00595517,67795.0,67794.0,0.49668169]
["bitfinex","BTCUSD",1717308853197,0.01077867,67795.0,67794.0,0.49668169]
["bitfinex","BTCUSD",1717308853426,0.00595517,67795.0,67794.0,0.49668169]
["bitfinex","BTCUSD",1717308853633,0.00595517,67795.0,67794.0,0.72578169]
["bitfinex","BTCUSD",1717308854022,0.00595517,67795.0,67794.0,0.52843791]
["bitfinex","BTCUSD",1717308854227,0.00595517,67795.0,67794.0,0.68150602]
["bitfinex","BTCUSD",1717308856533,0.01077869,67795.0,67794.0,0.68150602]
["bitfinex","BTCUSD",1717308858530,0.01077869,67795.0,67794.0,0.72577767]
["bitfinex","BTCUSD",1717308858732,0.01077869,67795.0,67794.0,0.68150602]
["bitfinex","BTCUSD",1717308858733,0.00595517,67795.0,67794.0,0.68150602]
["bitfinex","BTCUSD",1717308859043,0.00595517,67795.0,67794.0,0.681505]
["bitfinex","BTCUSD",1717308860294,0.00595517,67795.0,67794.0,0.74791173]
["bitfinex","BTCUSD",1717308860496,0.00595517,67795.0,67794.0,0.74790736]
["bitfinex","BTCUSD",1717308864210,0.00595517,67795.0,67794.0,0.59730736]
["bitfinex","BTCUSD",1717308864742,0.00595517,67795.0,67794.0,0.44424061]
["bitfinex","BTCUSD",1717308864945,0.00595517,67795.0,67794.0,0.59730667]
["bitfinex","BTCUSD",1717308866297,0.00595517,67795.0,67794.0,0.53090397]
["bitfinex","BTCUSD",1717308866930,0.00595517,67795.0,67794.0,0.45240397]
["bitfinex","BTCUSD",1717308867084,0.01750288,67795.0,67794.0,0.45240397]
["bitfinex","BTCUSD",1717308870744,0.01078112,67795.0,67794.0,0.53090397]
["bitfinex","BTCUSD",1717308870941,0.01078112,67795.0,67794.0,0.73930397]
["bitfinex","BTCUSD",1717308871141,0.00595517,67795.0,67794.0,0.80570667]
["bitfinex","BTCUSD",1717308872541,0.00595517,67795.0,67794.0,0.58623791]
["bitfinex","BTCUSD",1717308872740,0.00595517,67795.0,67794.0,0.73930295]
["bitfinex","BTCUSD",1717308873771,0.00595517,67795.0,67794.0,0.80570565]
["bitfinex","BTCUSD",1717308875421,0.00595517,67795.0,67794.0,0.73930295]
["bitfinex","BTCUSD",1717308876619,0.00595517,67795.0,67794.0,0.88223768]
["bitfinex","BTCUSD",1717308876823,0.00595517,67795.0,67794.0,1.2092178]
["bitfinex","BTCUSD",1717308880411,0.00595517,67795.0,67794.0,0.88223768]
["bitfinex","BTCUSD",1717308880810,0.00595517,67795.0,67794.0,1.20921574]
["bitfinex","BTCUSD",1717308882284,0.00595517,67795.0,67794.0,1.14281304]
["bitfinex","BTCUSD",1717308882486,0.00595517,67795.0,67794.0,1.20919439]
["bitfinex","BTCUSD",1717308882698,0.00595517,67795.0,67794.0,1.20919021]
["bitfinex","BTCUSD",1717308883296,0.00595517,67795.0,67794.0,0.73930054]
["bitfinex","BTCUSD",1717308883519,0.00595517,67795.0,67794.0,1.1428089]
["bitfinex","BTCUSD",1717308886464,0.00595517,67795.0,67794.0,0.98974627]
["bitfinex","BTCUSD",1717308886673,0.00595517,67795.0,67794.0,1.1428089]
["bitfinex","BTCUSD",1717308888111,0.00595517,67795.0,67794.0,1.2903139]
["bitfinex","BTCUSD",1717308890057,0.00595517,67795.0,67794.0,1.29031333]
["bitfinex","BTCUSD",1717308890740,0.00595517,67795.0,67794.0,1.37882175]
["bitfinex","BTCUSD",1717308891364,0.00595517,67795.0,67794.0,1.29031333]
["bitfinex","BTCUSD",1717308891548,0.00595517,67795.0,67794.0,1.37882175]
["bitfinex","BTCUSD",1717308892363,0.00595517,67795.0,67794.0,1.37883259]
["bitfinex","BTCUSD",1717308892770,0.00595517,67795.0,67794.0,1.29031091]
["bitfinex","BTCUSD",1717308894703,0.00595517,67795.0,67794.0,1.40096302]
["bitfinex","BTCUSD",1717308896979,0.00595517,67795.0,67794.0,0.81027365]
["bitfinex","BTCUSD",1717308897150,0.00595517,67795.0,67794.0,1.29028731]
["bitfinex","BTCUSD",1717308897364,0.00595517,67795.0,67794.0,1.25528731]
["bitfinex","BTCUSD",1717308897569,0.00295517,67795.0,67794.0,1.25528731]
["bitfinex","BTCUSD",1717308897779,0.00295517,67795.0,67794.0,1.29228731]
["bitfinex","BTCUSD",1717308898157,0.0796,67806.0,67802.0,0.08856]
["bitfinex","BTCUSD",1717308898322,0.0796,67806.0,67804.0,0.08856]
["bitfinex","BTCUSD",1717308898541,0.00482804,67805.0,67804.0,0.08856]
["bitfinex","BTCUSD",1717308898677,0.0796,67806.0,67805.0,0.08856]
["bitfinex","BTCUSD",1717308898873,0.0796,67806.0,67805.0,0.24160932]
["bitfinex","BTCUSD",1717308899301,0.0806,67806.0,67805.0,0.24160932]
["bitfinex","BTCUSD",1717308900316,0.0806,67806.0,67805.0,0.25660932]
["bitfinex","BTCUSD",1717308900523,0.0806,67806.0,67805.0,0.26760932]
["bitfinex","BTCUSD",1717308902856,0.0806,67806.0,67805.0,0.41338723]
["bitfinex","BTCUSD",1717308904638,0.0806,67806.0,67805.0,0.41338584]
["bitfinex","BTCUSD",1717308910737,0.0806,67806.0,67805.0,0.46308584]
["bitfinex","BTCUSD",1717308910903,0.001,67806.0,67805.0,0.46308584]
["bitfinex","BTCUSD",1717308911567,0.00582804,67806.0,67805.0,0.46308584]
["bitfinex","BTCUSD",1717308912886,0.00582804,67806.0,67805.0,0.41338584]
["bitfinex","BTCUSD",1717308923362,0.00582804,67806.0,67805.0,0.4133855]
["bitfinex","BTCUSD",1717308935386,0.00582804,67806.0,67805.0,0.41338614]
["bitfinex","BTCUSD",1717308935796,0.001,67806.0,67805.0,0.41338614]
["bitfinex","BTCUSD",1717308936529,0.00582226,67806.0,67805.0,0.41338614]
["bitfinex","BTCUSD",1717308936730,0.001,67806.0,67805.0,0.41338614]
["bitfinex","BTCUSD",1717308936990,0.00582226,67806.0,67805.0,0.41338614]
["bitfinex","BTCUSD",1717308937153,0.001,67806.0,67805.0,0.41338614]
["bitfinex","BTCUSD",1717308937549,0.00582226,67806.0,67805.0,0.41338614]
["bitfinex","BTCUSD",1717308937771,0.00582225,67806.0,67805.0,0.41338614]
["bitfinex","BTCUSD",1717308941390,0.00482231,67806.0,67805.0,0.45762957]
["bitfinex","BTCUSD",1717308941611,0.07992225,67809.0,67805.0,0.45762957]
["bitfinex","BTCUSD",1717308941806,0.07992225,67809.0,67806.0,0.38738614]
["bitfinex","BTCUSD",1717308942013,0.00458121,67808.0,67807.0,0.15304823]
["bitfinex","BTCUSD",1717308943358,0.00458121,67808.0,67807.0,0.15704823]
["bitfinex","BTCUSD",1717308944731,0.00458121,67808.0,67807.0,0.16604823]
["bitfinex","BTCUSD",1717308945644,0.39055621,67808.0,67807.0,0.16604823]
["bitfinex","BTCUSD",1717308945840,0.39727797,67808.0,67807.0,0.16604823]
["bitfinex","BTCUSD",1717308950918,0.44697797,67808.0,67807.0,0.16604823]
["bitfinex","BTCUSD",1717308951125,0.76077613,67808.0,67807.0,0.013]
["bitfinex","BTCUSD",1717308951543,0.81147078,67808.0,67807.0,0.013]
["bitfinex","BTCUSD",1717308951749,0.89996447,67808.0,67807.0,0.013]
["bitfinex","BTCUSD",1717308951962,1.05306694,67808.0,67807.0,0.004]
["bitfinex","BTCUSD",1717308952161,0.24522176,67794.0,67793.0,0.4691]
["bitfinex","BTCUSD",1717308952550,0.00672176,67793.0,67792.0,0.08854]
["bitfinex","BTCUSD",1717308952748,0.00672176,67793.0,67792.0,0.23431791]
["bitfinex","BTCUSD",1717308953132,0.00457298,67793.0,67792.0,0.23431791]
["bitfinex","BTCUSD",1717308954764,0.01129474,67793.0,67792.0,0.25931791]
["bitfinex","BTCUSD",1717308955170,0.00457298,67793.0,67792.0,0.25931791]
["bitfinex","BTCUSD",1717308955907,0.00457298,67793.0,67792.0,0.28131791]
["bitfinex","BTCUSD",1717308956120,0.01129474,67793.0,67792.0,0.28131791]
["bitfinex","BTCUSD",1717308957004,0.15880174,67793.0,67792.0,0.28131791]
["bitfinex","BTCUSD",1717308957408,0.15880174,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308971248,0.15207998,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308972832,0.15880174,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308973828,0.15207998,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308977116,0.00457298,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308979241,0.01129474,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308979481,0.00457298,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308981311,0.11079262,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308983390,0.11122626,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308985371,0.11118143,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308989226,0.00452815,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308989544,0.11133824,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308991305,0.00452815,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308991457,0.11148746,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308992971,0.11131391,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308997042,0.11803567,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717308998400,0.26554267,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309000037,0.25882091,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309000811,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309001520,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309003631,0.25811366,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309004238,0.26483542,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309004438,0.25811366,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309007713,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309011496,0.25840607,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309012412,0.25840606,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309014018,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309014472,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309014684,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309015219,0.25786945,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309015625,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309015821,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309016183,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309016715,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309018553,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309018750,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309018952,0.26392445,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309019129,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309021227,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309021428,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309021988,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309023724,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309024713,0.26272692,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309025319,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309026126,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309026354,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309026726,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309026933,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309030200,0.26254553,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309031455,0.15875691,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309040930,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309041312,0.25683047,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309041535,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309046239,0.25764209,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309046870,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309047073,0.25736281,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309047835,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309048037,0.25756146,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309052992,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309053528,0.25764209,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309054537,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309054746,0.25781668,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309055233,0.15203515,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309055789,0.25774557,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309062267,0.25876662,67793.0,67792.0,0.13554]
["bitfinex","BTCUSD",1717309066436,0.25876662,67793.0,67792.0,0.135307]
["bitfinex","BTCUSD",1717309067794,0.26548838,67793.0,67792.0,0.135307]
["bitfinex","BTCUSD",1717309074478,0.25876662,67793.0,67792.0,0.135307]
["bitfinex","BTCUSD",1717309074666,0.25876662,67793.0,67792.0,0.215707]
["bitfinex","BTCUSD",1717309075164,0.15203515,67793.0,67792.0,0.215707]
["bitfinex","BTCUSD",1717309077182,0.15203515,67793.0,67792.0,0.135307]
["bitfinex","BTCUSD",1717309077584,0.15875691,67793.0,67792.0,0.135307]
["bitfinex","BTCUSD",1717309083701,0.15875691,67793.0,67792.0,0.28108491]
["bitfinex","BTCUSD",1717309083702,0.00452815,67793.0,67792.0,0.28108491]
["bitfinex","BTCUSD",1717309083910,0.1475,67797.0,67793.0,0.075]
["bitfinex","BTCUSD",1717309084086,0.1475,67797.0,67796.0,0.1247]
["bitfinex","BTCUSD",1717309084517,0.1569,67802.0,67796.0,0.35855191]
["bitfinex","BTCUSD",1717309084518,0.00672176,67802.0,67796.0,0.35855191]
["bitfinex","BTCUSD",1717309084722,0.12920124,67801.0,67796.0,0.35855191]
["bitfinex","BTCUSD",1717309084966,0.0801,67805.0,67796.0,0.35855191]
["bitfinex","BTCUSD",1717309084967,0.13592273,67800.0,67796.0,0.35855191]
["bitfinex","BTCUSD",1717309085181,0.10326225,67799.0,67796.0,0.35855191]
["bitfinex","BTCUSD",1717309085373,0.10326225,67799.0,67796.0,0.36655191]
["bitfinex","BTCUSD",1717309085595,0.10326225,67799.0,67796.0,0.30885191]
["bitfinex","BTCUSD",1717309086460,0.00458034,67798.0,67796.0,0.30885191]
["bitfinex","BTCUSD",1717309086989,0.00458034,67797.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309087189,0.147493,67800.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309087190,0.15421476,67800.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309087400,0.00458036,67799.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309087567,0.00458036,67799.0,67796.0,0.31685191]
["bitfinex","BTCUSD",1717309087790,0.00458036,67799.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309087995,0.01130212,67799.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309088192,0.01130212,67799.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309088669,0.01130212,67799.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309088776,0.01130212,67799.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309089216,0.01130212,67799.0,67796.0,0.31685191]
["bitfinex","BTCUSD",1717309089656,0.01130212,67799.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309090782,0.00672176,67798.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309090980,0.01130212,67799.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309091235,0.00458041,67797.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309091465,0.00672176,67798.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309091682,0.00458042,67797.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309091860,0.00458042,67797.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309091990,0.00458042,67797.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309092193,0.00672176,67799.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309092437,0.00458041,67798.0,67796.0,0.31685191]
["bitfinex","BTCUSD",1717309092817,0.00458041,67798.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309093425,0.01130217,67798.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309093859,0.01130217,67798.0,67796.0,0.31685191]
["bitfinex","BTCUSD",1717309094059,0.01130217,67798.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309094729,0.01130217,67798.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309094935,0.01130217,67798.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309095280,0.00672176,67797.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309095487,0.01130215,67797.0,67796.0,0.31685191]
["bitfinex","BTCUSD",1717309095853,0.01130215,67797.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309096344,0.01130215,67797.0,67796.0,0.31685191]
["bitfinex","BTCUSD",1717309096749,0.00458039,67797.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309097113,0.00672176,67799.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309097309,0.00457751,67797.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309097556,0.00672176,67799.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309097861,0.147493,67800.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309098067,0.00457747,67798.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309098277,0.147493,67800.0,67796.0,0.32885191]
["bitfinex","BTCUSD",1717309098480,0.00457746,67797.0,67796.0,0.32085191]
["bitfinex","BTCUSD",1717309098689,0.147493,67800.0,67797.0,0.1604]
["bitfinex","BTCUSD",1717309098890,0.0773,67799.0,67796.0,0.24185191]
["bitfinex","BTCUSD",1717309099097,0.147493,67800.0,67797.0,0.0787]
["bitfinex","BTCUSD",1717309099924,0.147493,67800.0,67797.0,0.0877]
["bitfinex","BTCUSD",1717309101360,0.00457747,67799.0,67797.0,0.0877]
["bitfinex","BTCUSD",1717309101719,0.00457747,67799.0,67797.0,0.0855]
["bitfinex","BTCUSD",1717309102156,0.00457747,67799.0,67797.0,0.0765]
["bitfinex","BTCUSD",1717309102557,0.00457747,67799.0,67797.0,0.0855]
["bitfinex","BTCUSD",1717309102759,0.00457747,67799.0,67797.0,0.0895]
["bitfinex","BTCUSD",1717309102995,0.00457747,67799.0,67797.0,0.0855]
["bitfinex","BTCUSD",1717309103322,0.00457747,67799.0,67797.0,0.0895]
["bitfinex","BTCUSD",1717309105688,0.00798935,67799.0,67797.0,0.0895]
["bitfinex","BTCUSD",1717309105886,0.01162402,67799.0,67797.0,0.0895]
["bitfinex","BTCUSD",1717309106233,0.00672176,67798.0,67797.0,0.0895]
["bitfinex","BTCUSD",1717309106633,0.01162403,67798.0,67797.0,0.0895]
["bitfinex","BTCUSD",1717309106946,0.01162403,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309107151,0.01162403,67798.0,67797.0,0.009]
["bitfinex","BTCUSD",1717309107319,0.00490227,67798.0,67797.0,0.009]
["bitfinex","BTCUSD",1717309107520,0.00490227,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309107900,0.00490227,67798.0,67797.0,0.004]
["bitfinex","BTCUSD",1717309108310,0.00490227,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309113108,0.10850586,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309116494,0.11522762,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309117276,0.11510246,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309117699,0.1083807,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309118462,0.11510246,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309119938,0.1083807,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309120151,0.11510246,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309121802,0.1083807,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309122010,0.11510246,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309127108,0.1083807,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309131822,0.26259846,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309132456,0.2558767,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309133258,0.26259846,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309137334,0.26449188,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309137945,0.25777012,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309139543,0.15239827,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309139706,0.25880076,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1717309141207,0.25880076,67798.0,67797.0,0.1676]
["bitfinex","BTCUSD",1717309141421,0.25880076,67798.0,67797.0,0.2494]
["bitfinex","BTCUSD",1717309141747,0.11130476,67798.0,67797.0,0.53271891]
["bitfinex","BTCUSD",1717309142788,0.10640249,67798.0,67797.0,0.53271891]
["bitfinex","BTCUSD",1717309143040,0.11130512,67798.0,67797.0,0.53271891]
["bitfinex","BTCUSD",1717309144097,0.00490263,67798.0,67797.0,0.57696517]
["bitfinex","BTCUSD",1717309144306,0.00490263,67798.0,67797.0,0.53271891]
["bitfinex","BTCUSD",1717309144434,0.147487,67803.0,67797.0,0.53271891]
["bitfinex","BTCUSD",1717309144435,0.10640249,67802.0,67797.0,0.53271891]
["bitfinex","BTCUSD",1717309144779,0.1192742,67801.0,67799.0,0.087841]
["bitfinex","BTCUSD",1717309145005,0.0049026,67801.0,67800.0,0.14577791]
["bitfinex","BTCUSD",1717309145246,0.11927429,67801.0,67800.0,0.14577791]
["bitfinex","BTCUSD",1717309145448,0.11437169,67801.0,67800.0,0.14577791]
["bitfinex","BTCUSD",1717309145602,0.11927429,67801.0,67800.0,0.14577791]
["bitfinex","BTCUSD",1717309147209,0.12427429,67801.0,67800.0,0.14577791]
["bitfinex","BTCUSD",1717309147554,0.12527429,67801.0,67800.0,0.14577791]
["bitfinex","BTCUSD",1717309147705,0.12527429,67801.0,67800.0,0.22757791]
["bitfinex","BTCUSD",1717309150157,0.12527429,67801.0,67800.0,0.46978591]
["bitfinex","BTCUSD",1717309150335,0.006,67801.0,67800.0,1.10280802]
["bitfinex","BTCUSD",1717309150534,0.006,67801.0,67800.0,1.25585848]
["bitfinex","BTCUSD",1717309150764,0.006,67801.0,67800.0,1.27798161]
["bitfinex","BTCUSD",1717309151197,0.006,67801.0,67800.0,1.18948909]
["bitfinex","BTCUSD",1717309152931,0.005,67801.0,67800.0,1.18948909]
["bitfinex","BTCUSD",1717309153342,0.147468,67811.0,67803.0,0.0818]
["bitfinex","BTCUSD",1717309153603,0.147468,67811.0,67806.0,0.137308]
["bitfinex","BTCUSD",1717309153776,0.15418976,67811.0,67806.0,0.28308591]
["bitfinex","BTCUSD",1717309153936,0.147468,67811.0,67806.0,0.28308591]
["bitfinex","BTCUSD",1717309154367,0.147468,67811.0,67807.0,0.0818]
["bitfinex","BTCUSD",1717309154570,0.147468,67811.0,67807.0,0.22757791]
["bitfinex","BTCUSD",1717309154571,0.003,67811.0,67807.0,0.22757791]
["bitfinex","BTCUSD",1717309154771,0.011,67811.0,67807.0,0.22757791]
["bitfinex","BTCUSD",1717309155625,0.011,67811.0,67807.0,0.31518591]
["bitfinex","BTCUSD",1717309155840,0.011,67811.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717309156457,0.003,67811.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717309156880,0.08722176,67813.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717309156881,0.00672176,67812.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717309157229,0.31592177,67814.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717309157444,0.003,67811.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717309157823,0.31592177,67814.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717309158040,0.31592177,67814.0,67808.0,0.14677791]
["bitfinex","BTCUSD",1717309158224,0.00672176,67813.0,67808.0,0.15177791]
["bitfinex","BTCUSD",1717309158649,0.00672176,67813.0,67808.0,0.14677791]
["bitfinex","BTCUSD",1717309159439,0.00672176,67812.0,67808.0,0.14677791]
["bitfinex","BTCUSD",1717309160046,0.00672176,67813.0,67808.0,0.14877791]
["bitfinex","BTCUSD",1717309160254,0.16662177,67814.0,67810.0,0.0773]
["bitfinex","BTCUSD",1717309160450,0.17462177,67814.0,67810.0,0.0773]
["bitfinex","BTCUSD",1717309160631,0.00672176,67813.0,67810.0,0.0773]
["bitfinex","BTCUSD",1717309161598,0.00490785,67812.0,67810.0,0.0803]
["bitfinex","BTCUSD",1717309161946,0.00490785,67812.0,67810.0,0.0773]
["bitfinex","BTCUSD",1717309163397,0.00490785,67812.0,67811.0,0.0781]
["bitfinex","BTCUSD",1717309163622,0.00590785,67812.0,67811.0,0.0781]
["bitfinex","BTCUSD",1717309163945,0.01090785,67812.0,67811.0,0.0781]
["bitfinex","BTCUSD",1717309164189,0.00990785,67812.0,67811.0,0.0781]
["bitfinex","BTCUSD",1717309164397,0.00990785,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309164595,0.00990785,67812.0,67811.0,0.22387791]
["bitfinex","BTCUSD",1717309164596,0.003,67812.0,67811.0,0.22387791]
["bitfinex","BTCUSD",1717309164813,0.00790788,67812.0,67811.0,0.22387791]
["bitfinex","BTCUSD",1717309165127,0.01590788,67812.0,67811.0,0.22387791]
["bitfinex","BTCUSD",1717309166078,0.01590788,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309166277,0.02262964,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309170774,0.01590788,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309175186,0.02262964,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309176208,0.01590788,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309177801,0.02262964,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309179507,0.01590788,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309180576,0.02262964,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309180781,0.01590788,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309181190,0.02262964,67812.0,67811.0,0.29881741]
["bitfinex","BTCUSD",1717309181421,0.01590788,67812.0,67811.0,0.29881741]
["bitfinex","BTCUSD",1717309181662,0.02262964,67812.0,67811.0,0.29881741]
["bitfinex","BTCUSD",1717309183403,0.02262964,67812.0,67811.0,0.29881775]
["bitfinex","BTCUSD",1717309183980,0.10482964,67812.0,67811.0,0.29881775]
["bitfinex","BTCUSD",1717309192670,0.10482964,67812.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717309192873,0.10482964,67812.0,67811.0,0.29881741]
["bitfinex","BTCUSD",1717309194324,0.10482964,67812.0,67811.0,0.29381741]
["bitfinex","BTCUSD",1717309199265,0.10482964,67812.0,67811.0,0.14077791]
["bitfinex","BTCUSD",1717309199467,0.10482964,67812.0,67811.0,0.29381741]
["bitfinex","BTCUSD",1717309202876,0.25229564,67812.0,67811.0,0.1530395]
["bitfinex","BTCUSD",1717309203079,0.41349564,67812.0,67811.0,0.1530395]
["bitfinex","BTCUSD",1717309204255,0.24779564,67812.0,67811.0,0.1530395]
["bitfinex","BTCUSD",1717309204438,0.40899564,67812.0,67811.0,0.1530395]
["bitfinex","BTCUSD",1717309204837,0.00672176,67810.0,67809.0,0.087375]
["bitfinex","BTCUSD",1717309205099,0.08934188,67810.0,67809.0,0.2404153]
["bitfinex","BTCUSD",1717309205717,0.08934188,67810.0,67809.0,0.1530403]
["bitfinex","BTCUSD",1717309205965,0.08934188,67810.0,67809.0,0.1550403]
["bitfinex","BTCUSD",1717309207549,0.09134188,67810.0,67809.0,0.1550403]
["bitfinex","BTCUSD",1717309209505,0.23881188,67810.0,67809.0,0.1550403]
["bitfinex","BTCUSD",1717309211899,0.23209012,67810.0,67809.0,0.1550403]
["bitfinex","BTCUSD",1717309212107,0.16111188,67810.0,67809.0,0.1550403]
["bitfinex","BTCUSD",1717309219647,0.16111188,67810.0,67809.0,0.15504132]
["bitfinex","BTCUSD",1717309221189,0.16111188,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717309221400,0.16111188,67810.0,67809.0,0.15504132]
["bitfinex","BTCUSD",1717309225530,0.39221188,67810.0,67809.0,0.15504132]
["bitfinex","BTCUSD",1717309225960,0.39221188,67810.0,67809.0,0.15504166]
["bitfinex","BTCUSD",1717309227213,0.44191188,67810.0,67809.0,0.15504166]
["bitfinex","BTCUSD",1717309227825,0.44191188,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717309237665,0.75695288,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717309237871,0.82842018,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717309238522,0.147496,67798.0,67797.0,0.4691]
["bitfinex","BTCUSD",1717309238724,0.0761,67801.0,67794.0,0.0801]
["bitfinex","BTCUSD",1717309238725,0.00672176,67795.0,67794.0,0.0801]
["bitfinex","BTCUSD",1717309239111,0.00672176,67796.0,67794.0,0.0801]
["bitfinex","BTCUSD",1717309239512,0.01163895,67795.0,67794.0,0.0801]
["bitfinex","BTCUSD",1717309240523,0.00491719,67795.0,67794.0,0.0801]
["bitfinex","BTCUSD",1717309241558,0.01163895,67795.0,67794.0,0.0801]
["bitfinex","BTCUSD",1717309242154,0.01263895,67795.0,67794.0,0.1171]
["bitfinex","BTCUSD",1717309242559,0.01263895,67795.0,67794.0,0.1541]
["bitfinex","BTCUSD",1717309243456,0.00591719,67795.0,67794.0,0.1541]
["bitfinex","BTCUSD",1717309244963,0.01263895,67795.0,67794.0,0.1541]
["bitfinex","BTCUSD",1717309246632,0.00591719,67795.0,67794.0,0.1541]
["bitfinex","BTCUSD",1717309247275,0.00591719,67795.0,67794.0,0.3061]
["bitfinex","BTCUSD",1717309252768,0.01263895,67795.0,67794.0,0.3061]
["bitfinex","BTCUSD",1717309252961,0.00591719,67795.0,67794.0,0.3061]
["bitfinex","BTCUSD",1717309253162,0.01263895,67795.0,67794.0,0.3061]
["bitfinex","BTCUSD",1717309253454,0.00591719,67795.0,67794.0,0.3061]
["bitfinex","BTCUSD",1717309256249,0.00591719,67795.0,67794.0,0.4591658]
["bitfinex","BTCUSD",1717309262734,0.001,67795.0,67794.0,0.4591658]
["bitfinex","BTCUSD",1717309264637,0.001,67795.0,67794.0,0.69349371]
["bitfinex","BTCUSD",1717309264810,0.001,67795.0,67794.0,0.54042791]
["bitfinex","BTCUSD",1717309265009,0.001,67795.0,67794.0,0.69349379]
["bitfinex","BTCUSD",1717309274318,0.001,67795.0,67794.0,0.7873713]
["bitfinex","BTCUSD",1717309275793,0.001,67795.0,67794.0,0.74319379]
["bitfinex","BTCUSD",1717309276524,0.001,67795.0,67794.0,0.69349379]
["bitfinex","BTCUSD",1717309276724,0.001,67795.0,67794.0,0.80946005]
["bitfinex","BTCUSD",1717309276930,0.001,67795.0,67794.0,1.23129032]
["bitfinex","BTCUSD",1717309277365,0.001,67795.0,67794.0,1.1429353]
["bitfinex","BTCUSD",1717309277563,0.001,67795.0,67794.0,1.23144509]
["bitfinex","BTCUSD",1717309277977,0.001,67795.0,67794.0,1.23143581]
["bitfinex","BTCUSD",1717309278686,0.001,67795.0,67794.0,1.37894081]
["bitfinex","BTCUSD",1717309279296,0.001,67795.0,67794.0,1.29043102]
["bitfinex","BTCUSD",1717309280163,0.001,67795.0,67794.0,1.28985957]
["bitfinex","BTCUSD",1717309280330,0.001,67795.0,67794.0,1.37834691]
["bitfinex","BTCUSD",1717309283871,0.001,67795.0,67794.0,1.30557059]
["bitfinex","BTCUSD",1717309284301,0.001,67795.0,67794.0,1.21708325]
["bitfinex","BTCUSD",1717309284709,0.001,67795.0,67794.0,1.30557059]
["bitfinex","BTCUSD",1717309285182,0.001,67795.0,67794.0,1.37812204]
["bitfinex","BTCUSD",1717309286213,0.001,67795.0,67794.0,0.96267377]
["bitfinex","BTCUSD",1717309286643,0.001,67795.0,67794.0,1.37809131]
["bitfinex","BTCUSD",1717309286846,0.001,67795.0,67794.0,1.32839131]
["bitfinex","BTCUSD",1717309287267,0.001,67795.0,67794.0,1.21707761]
["bitfinex","BTCUSD",1717309287488,0.001,67795.0,67794.0,1.30553986]
["bitfinex","BTCUSD",1717309288318,0.001,67795.0,67794.0,1.21707761]
["bitfinex","BTCUSD",1717309291108,0.001,67795.0,67794.0,1.16737761]
["bitfinex","BTCUSD",1717309291498,0.001,67795.0,67794.0,1.21707761]
["bitfinex","BTCUSD",1717309292111,0.001,67795.0,67794.0,1.37845161]
["bitfinex","BTCUSD",1717309297241,0.001,67795.0,67794.0,1.37843692]
["bitfinex","BTCUSD",1717309298454,0.001,67795.0,67794.0,1.40056718]
["bitfinex","BTCUSD",1717309300467,0.001,67795.0,67794.0,1.35090364]
["bitfinex","BTCUSD",1717309300643,0.001,67795.0,67794.0,1.40060364]
["bitfinex","BTCUSD",1717309301453,0.001,67795.0,67794.0,1.29006033]
["bitfinex","BTCUSD",1717309302380,0.001,67795.0,67794.0,1.24036033]
["bitfinex","BTCUSD",1717309302586,0.001,67795.0,67794.0,1.1988979]
["bitfinex","BTCUSD",1717309302804,0.001,67795.0,67794.0,1.13805854]
["bitfinex","BTCUSD",1717309303614,0.001,67795.0,67794.0,0.65863133]
["bitfinex","BTCUSD",1717309303783,0.001,67795.0,67794.0,1.02311058]
["bitfinex","BTCUSD",1717309303989,0.0054343,67795.0,67794.0,1.24935266]
["bitfinex","BTCUSD",1717309304191,0.001,67795.0,67794.0,1.40675266]
["bitfinex","BTCUSD",1717309305067,0.001,67795.0,67794.0,1.35705266]
["bitfinex","BTCUSD",1717309305453,0.001,67795.0,67794.0,1.40675266]
["bitfinex","BTCUSD",1717309306838,0.001,67795.0,67794.0,1.40674393]
["bitfinex","BTCUSD",1717309307896,0.001,67795.0,67794.0,1.40675981]
["bitfinex","BTCUSD",1717309309529,0.001,67795.0,67794.0,1.29623372]
["bitfinex","BTCUSD",1717309313877,0.001,67795.0,67794.0,1.24653372]
["bitfinex","BTCUSD",1717309314073,0.001,67795.0,67794.0,1.29623372]
["bitfinex","BTCUSD",1717309318941,0.001,67795.0,67794.0,1.29623228]
["bitfinex","BTCUSD",1717309319454,0.001,67795.0,67794.0,1.29650276]
["bitfinex","BTCUSD",1717309319802,0.001,67795.0,67794.0,0.9695695]
["bitfinex","BTCUSD",1717309320007,0.001,67795.0,67794.0,1.29650275]
["bitfinex","BTCUSD",1717309320979,0.001,67795.0,67794.0,1.29649911]
["bitfinex","BTCUSD",1717309321938,0.001,67795.0,67794.0,1.31863664]
["bitfinex","BTCUSD",1717309322442,0.001,67795.0,67794.0,1.29649911]
["bitfinex","BTCUSD",1717309323167,0.001,67795.0,67794.0,1.31863664]
["bitfinex","BTCUSD",1717309324496,0.001,67795.0,67794.0,1.37829504]
["bitfinex","BTCUSD",1717309324901,0.001,67795.0,67794.0,0.74303291]
["bitfinex","BTCUSD",1717309325257,0.00543257,67795.0,67794.0,1.31872266]
["bitfinex","BTCUSD",1717309325453,0.001,67795.0,67794.0,1.31872266]
["bitfinex","BTCUSD",1717309326192,0.001,67795.0,67794.0,1.37110929]
["bitfinex","BTCUSD",1717309328046,0.001,67795.0,67794.0,1.37111569]
["bitfinex","BTCUSD",1717309330796,0.001,67795.0,67794.0,1.37111571]
["bitfinex","BTCUSD",1717309330988,0.001,67795.0,67794.0,1.37111575]
["bitfinex","BTCUSD",1717309332332,0.001,67795.0,67794.0,1.34897822]
["bitfinex","BTCUSD",1717309334054,0.001,67795.0,67794.0,1.29927822]
["bitfinex","BTCUSD",1717309334253,0.001,67795.0,67794.0,1.34897822]
["bitfinex","BTCUSD",1717309334733,0.001,67795.0,67794.0,1.34899006]
["bitfinex","BTCUSD",1717309336068,0.001,67795.0,67794.0,1.19159006]
["bitfinex","BTCUSD",1717309337769,0.001,67795.0,67794.0,1.14189006]
["bitfinex","BTCUSD",1717309337901,0.001,67795.0,67794.0,1.11149006]
["bitfinex","BTCUSD",1717309339209,0.001,67795.0,67794.0,1.06179006]
["bitfinex","BTCUSD",1717309339409,0.001,67795.0,67794.0,1.11149006]
["bitfinex","BTCUSD",1717309344623,0.0812,67795.0,67794.0,1.11149006]
["bitfinex","BTCUSD",1717309345794,0.0812,67795.0,67794.0,1.06179006]
["bitfinex","BTCUSD",1717309345944,0.0812,67795.0,67794.0,1.11149006]
["bitfinex","BTCUSD",1717309352408,0.001,67795.0,67794.0,1.11149006]
["bitfinex","BTCUSD",1717309353674,0.001,67795.0,67794.0,1.2442235]
["bitfinex","BTCUSD",1717309355278,0.001,67795.0,67794.0,1.4894235]
["bitfinex","BTCUSD",1717309356002,0.001,67795.0,67794.0,1.4397235]
["bitfinex","BTCUSD",1717309356207,0.001,67795.0,67794.0,1.4894235]
["bitfinex","BTCUSD",1717309356357,0.001,67795.0,67794.0,1.4397235]
["bitfinex","BTCUSD",1717309356566,0.001,67795.0,67794.0,1.4894235]
["bitfinex","BTCUSD",1717309357411,0.001,67795.0,67794.0,1.41582703]
["bitfinex","BTCUSD",1717309357610,0.001,67795.0,67794.0,1.48987655]
["bitfinex","BTCUSD",1717309361362,0.001,67795.0,67794.0,1.35714311]
["bitfinex","BTCUSD",1717309362585,0.001,67795.0,67794.0,1.48987655]
["bitfinex","BTCUSD",1717309362794,0.001,67795.0,67794.0,1.58987655]
["bitfinex","BTCUSD",1717309363088,0.001,67795.0,67794.0,1.45714311]
["bitfinex","BTCUSD",1717309363285,0.001,67795.0,67794.0,1.58994052]
["bitfinex","BTCUSD",1717309363687,0.001,67795.0,67794.0,1.75215411]
["bitfinex","BTCUSD",1717309364272,0.001,67795.0,67794.0,1.75214696]
["bitfinex","BTCUSD",1717309365528,0.0817,67806.0,67805.0,0.27855]
["bitfinex","BTCUSD",1717309365741,0.0817,67806.0,67805.0,1.09443404]
["bitfinex","BTCUSD",1717309366147,0.0817,67806.0,67805.0,0.62706961]
["bitfinex","BTCUSD",1717309366294,0.0817,67806.0,67805.0,1.09690302]
["bitfinex","BTCUSD",1717309366727,0.0817,67806.0,67805.0,1.11190302]
["bitfinex","BTCUSD",1717309368316,0.0817,67806.0,67805.0,0.78497833]
["bitfinex","BTCUSD",1717309368692,0.0817,67806.0,67805.0,0.79397833]
["bitfinex","BTCUSD",1717309370818,0.0817,67806.0,67805.0,0.74427833]
["bitfinex","BTCUSD",1717309371024,0.0817,67806.0,67805.0,0.79397833]
["bitfinex","BTCUSD",1717309373487,0.0817,67806.0,67805.0,1.12089884]
["bitfinex","BTCUSD",1717309374728,0.2359,67806.0,67805.0,1.07119884]
["bitfinex","BTCUSD",1717309374933,0.2359,67806.0,67805.0,1.12089884]
["bitfinex","BTCUSD",1717309375860,0.2359,67806.0,67805.0,1.05450917]
["bitfinex","BTCUSD",1717309376207,0.2359,67806.0,67805.0,1.12087616]
["bitfinex","BTCUSD",1717309376560,0.2359,67806.0,67805.0,0.72758866]
["bitfinex","BTCUSD",1717309376706,0.2359,67806.0,67805.0,1.0545015]
["bitfinex","BTCUSD",1717309376972,0.2359,67806.0,67805.0,1.07116825]
["bitfinex","BTCUSD",1717309377183,0.2359,67806.0,67805.0,1.12086825]
["bitfinex","BTCUSD",1717309377547,0.2359,67806.0,67805.0,1.12086497]
["bitfinex","BTCUSD",1717309378208,0.2359,67806.0,67805.0,1.07116497]
["bitfinex","BTCUSD",1717309378209,0.24262176,67806.0,67805.0,1.07116497]
["bitfinex","BTCUSD",1717309378824,0.24262176,67806.0,67805.0,1.08924617]
["bitfinex","BTCUSD",1717309380975,0.24262176,67806.0,67805.0,0.74424591]
["bitfinex","BTCUSD",1717309381109,0.24262176,67806.0,67805.0,0.67788113]
["bitfinex","BTCUSD",1717309383243,0.24262176,67806.0,67805.0,0.48788113]
["bitfinex","BTCUSD",1717309383677,0.24754416,67806.0,67805.0,0.41136339]
["bitfinex","BTCUSD",1717309389235,0.24754416,67806.0,67805.0,0.25832791]
["bitfinex","BTCUSD",1717309402493,0.2408224,67806.0,67805.0,0.25832791]
["bitfinex","BTCUSD",1717309403450,0.24754416,67806.0,67805.0,0.25832791]
["bitfinex","BTCUSD",1717309404287,0.2408224,67806.0,67805.0,0.25832791]
["bitfinex","BTCUSD",1717309405471,0.24754416,67806.0,67805.0,0.25832791]
["bitfinex","BTCUSD",1717309405692,0.24754416,67806.0,67805.0,0.24932791]
["bitfinex","BTCUSD",1717309405832,0.24754416,67806.0,67805.0,0.16977791]
["bitfinex","BTCUSD",1717309407882,0.24262176,67806.0,67805.0,0.16977791]
["bitfinex","BTCUSD",1717309408249,0.247047,67806.0,67805.0,0.32282088]
["bitfinex","BTCUSD",1717309408909,0.247047,67806.0,67805.0,0.16977791]
["bitfinex","BTCUSD",1717309409231,0.247047,67806.0,67805.0,0.32282121]
["bitfinex","BTCUSD",1717309412525,0.24032524,67806.0,67805.0,0.32282121]
["bitfinex","BTCUSD",1717309412726,0.24032524,67806.0,67805.0,0.32282127]
["bitfinex","BTCUSD",1717309413109,0.247047,67806.0,67805.0,0.32282127]
["bitfinex","BTCUSD",1717309417767,0.247047,67806.0,67805.0,0.32033725]
["bitfinex","BTCUSD",1717309417970,0.24262176,67806.0,67805.0,0.32033725]
["bitfinex","BTCUSD",1717309418187,0.24753977,67806.0,67805.0,0.32033725]
["bitfinex","BTCUSD",1717309421367,0.24081801,67806.0,67805.0,0.32033725]
["bitfinex","BTCUSD",1717309421568,0.24753977,67806.0,67805.0,0.32033725]
["bitfinex","BTCUSD",1717309425414,0.24081801,67806.0,67805.0,0.32033725]
["bitfinex","BTCUSD",1717309425756,0.24753977,67806.0,67805.0,0.32033725]
["bitfinex","BTCUSD",1717309428133,0.24753977,67806.0,67805.0,0.32033689]
["bitfinex","BTCUSD",1717309428374,0.24262176,67806.0,67805.0,0.32033689]
["bitfinex","BTCUSD",1717309428588,0.24753978,67806.0,67805.0,0.32033689]
["bitfinex","BTCUSD",1717309429627,0.24753978,67806.0,67805.0,0.32033723]
["bitfinex","BTCUSD",1717309430885,0.09333978,67806.0,67805.0,0.32033723]
["bitfinex","BTCUSD",1717309431393,0.01163978,67806.0,67805.0,0.32033723]
["bitfinex","BTCUSD",1717309431753,0.00491802,67806.0,67805.0,0.32033723]
["bitfinex","BTCUSD",1717309432153,0.01163978,67806.0,67805.0,0.32033723]
["bitfinex","BTCUSD",1717309432353,0.00491802,67806.0,67805.0,0.32033723]
["bitfinex","BTCUSD",1717309433780,0.01163978,67806.0,67805.0,0.32033723]
["bitfinex","BTCUSD",1717309435414,0.01163978,67806.0,67805.0,0.32033691]
["bitfinex","BTCUSD",1717309436989,0.01163978,67806.0,67805.0,0.16729389]
["bitfinex","BTCUSD",1717309437189,0.01163978,67806.0,67805.0,0.32033691]
["bitfinex","BTCUSD",1717309439564,0.00491802,67806.0,67805.0,0.32033691]
["bitfinex","BTCUSD",1717309439759,0.01163978,67806.0,67805.0,0.32033691]
["bitfinex","BTCUSD",1717309440372,0.01163978,67806.0,67805.0,0.32033623]
["bitfinex","BTCUSD",1717309440583,0.00491802,67806.0,67805.0,0.32033623]
["bitfinex","BTCUSD",1717309443454,0.01163978,67806.0,67805.0,0.32033623]
["bitfinex","BTCUSD",1717309443729,0.00491802,67806.0,67805.0,0.32033623]
["bitfinex","BTCUSD",1717309443937,0.01163978,67806.0,67805.0,0.32033623]
["bitfinex","BTCUSD",1717309445188,0.01163978,67806.0,67805.0,0.16729389]
["bitfinex","BTCUSD",1717309445398,0.01163978,67806.0,67805.0,0.32033694]
["bitfinex","BTCUSD",1717309446169,0.00491802,67806.0,67805.0,0.32033694]
["bitfinex","BTCUSD",1717309446989,0.01163978,67806.0,67805.0,0.32033694]
["bitfinex","BTCUSD",1717309447389,0.00491802,67806.0,67805.0,0.32033694]
["bitfinex","BTCUSD",1717309448011,0.01163978,67806.0,67805.0,0.32033694]
["bitfinex","BTCUSD",1717309449334,0.00491802,67806.0,67805.0,0.32033694]
["bitfinex","BTCUSD",1717309449533,0.01163978,67806.0,67805.0,0.32033694]
["bitfinex","BTCUSD",1717309449748,0.01163978,67806.0,67805.0,0.16729389]
["bitfinex","BTCUSD",1717309449926,0.01163978,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309450157,0.00491802,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309454657,0.01163978,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309454831,0.00491802,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309455193,0.01163978,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309458935,0.00672176,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309459148,0.01114987,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309459757,0.00442811,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309459963,0.00442811,67806.0,67805.0,0.55733695]
["bitfinex","BTCUSD",1717309460175,0.00442811,67806.0,67805.0,0.39793695]
["bitfinex","BTCUSD",1717309462556,0.00442811,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309464068,0.01114987,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309465674,0.00442811,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309466681,0.01114987,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309466883,0.08844987,67806.0,67805.0,0.32033695]
["bitfinex","BTCUSD",1717309470288,0.08844987,67806.0,67805.0,0.36458284]
["bitfinex","BTCUSD",1717309470683,0.08402176,67806.0,67805.0,0.36458284]
["bitfinex","BTCUSD",1717309470876,0.08402176,67806.0,67805.0,0.22128895]
["bitfinex","BTCUSD",1717309472449,0.08402176,67806.0,67805.0,0.06824589]
["bitfinex","BTCUSD",1717309472657,0.08845025,67806.0,67805.0,0.22128372]
["bitfinex","BTCUSD",1717309472991,0.08402176,67806.0,67805.0,0.22128372]
["bitfinex","BTCUSD",1717309473194,0.08402176,67806.0,67805.0,0.1770414]
["bitfinex","BTCUSD",1717309473391,0.08402176,67806.0,67805.0,0.22128372]
["bitfinex","BTCUSD",1717309473906,0.00672176,67806.0,67805.0,0.22128372]
["bitfinex","BTCUSD",1717309474274,0.00672176,67806.0,67805.0,0.1770414]
["bitfinex","BTCUSD",1717309475110,0.00672176,67809.0,67806.0,0.0776]
["bitfinex","BTCUSD",1717309475383,0.00442849,67808.0,67807.0,0.1530414]
["bitfinex","BTCUSD",1717309475791,0.01115025,67808.0,67807.0,0.1530414]
["bitfinex","BTCUSD",1717309476421,0.00442849,67808.0,67807.0,0.1530414]
["bitfinex","BTCUSD",1717309476610,0.15419276,67810.0,67807.0,0.1530414]
["bitfinex","BTCUSD",1717309476744,0.00442963,67808.0,67807.0,0.1530414]
["bitfinex","BTCUSD",1717309476955,0.00672176,67809.0,67807.0,0.1560414]
["bitfinex","BTCUSD",1717309477149,0.00492183,67808.0,67807.0,0.1560414]
["bitfinex","BTCUSD",1717309477370,0.00492183,67808.0,67807.0,0.15604072]
["bitfinex","BTCUSD",1717309477957,0.15419276,67810.0,67807.0,0.15604072]
["bitfinex","BTCUSD",1717309478189,0.00492178,67809.0,67807.0,0.003]
["bitfinex","BTCUSD",1717309478597,0.00492178,67809.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309479202,0.00492178,67809.0,67807.0,0.008]
["bitfinex","BTCUSD",1717309479702,0.00492178,67809.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309479907,0.01164354,67809.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309480274,0.01164354,67809.0,67807.0,0.003]
["bitfinex","BTCUSD",1717309480545,0.01164354,67809.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309481095,0.00672176,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309481498,0.01115138,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309482005,0.01115138,67808.0,67807.0,0.003]
["bitfinex","BTCUSD",1717309483229,0.01115138,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309483436,0.01115138,67808.0,67807.0,0.008]
["bitfinex","BTCUSD",1717309483638,0.01115138,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309484477,0.00442962,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309489437,0.01115138,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309493924,0.01115138,67808.0,67807.0,0.16366462]
["bitfinex","BTCUSD",1717309495149,0.01115138,67808.0,67807.0,0.24276462]
["bitfinex","BTCUSD",1717309496690,0.01115138,67808.0,67807.0,0.24287522]
["bitfinex","BTCUSD",1717309498275,0.01115138,67808.0,67807.0,0.24285533]
["bitfinex","BTCUSD",1717309500075,0.01115138,67808.0,67807.0,0.16375533]
["bitfinex","BTCUSD",1717309500221,0.01115138,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309500419,0.01115138,67808.0,67807.0,0.16386796]
["bitfinex","BTCUSD",1717309504633,0.00442962,67808.0,67807.0,0.16386796]
["bitfinex","BTCUSD",1717309504782,0.147471,67810.0,67807.0,0.16386796]
["bitfinex","BTCUSD",1717309504983,0.00442982,67809.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309505398,0.00442982,67809.0,67808.0,0.23453962]
["bitfinex","BTCUSD",1717309505839,0.00442982,67809.0,67808.0,0.0815]
["bitfinex","BTCUSD",1717309507237,0.00442982,67809.0,67808.0,0.0865]
["bitfinex","BTCUSD",1717309510338,0.01115158,67809.0,67808.0,0.0865]
["bitfinex","BTCUSD",1717309515681,0.01115158,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309515867,0.01117605,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309518809,0.00601193,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309518991,0.01117605,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309525961,0.08697605,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309529780,0.23444905,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309533519,0.43504905,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309533748,0.51141054,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309534260,0.57778664,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309534459,0.87273264,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1717309534911,0.442425,67808.0,67807.0,0.003]
["bitfinex","BTCUSD",1717309535139,0.79488634,67808.0,67807.0,0.003]
["bitfinex","BTCUSD",1717309535350,0.2233,67797.0,67789.0,0.11964242]
["bitfinex","BTCUSD",1717309535569,0.00516412,67794.0,67789.0,0.11964242]
["bitfinex","BTCUSD",1717309535784,0.01117039,67794.0,67789.0,0.11964242]
["bitfinex","BTCUSD",1717309536191,0.01117039,67794.0,67789.0,0.0754]
["bitfinex","BTCUSD",1717309536557,0.00516412,67794.0,67789.0,0.0754]
["bitfinex","BTCUSD",1717309536883,0.00516412,67794.0,67793.0,0.4941]
["bitfinex","BTCUSD",1717309537083,0.00516412,67794.0,67793.0,0.5141]
["bitfinex","BTCUSD",1717309537892,0.15266412,67797.0,67793.0,0.5141]
["bitfinex","BTCUSD",1717309538146,0.00516412,67796.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309538377,0.01117034,67796.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309538709,0.00516412,67795.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309538942,0.00600624,67795.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309539345,0.15266412,67797.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309539548,0.0060062,67795.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309539765,0.00516412,67796.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309539964,0.00600621,67795.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309540171,0.00600621,67795.0,67794.0,0.2654]
["bitfinex","BTCUSD",1717309540367,0.1475,67797.0,67794.0,0.2654]
["bitfinex","BTCUSD",1717309540600,0.0059919,67795.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309540746,0.1475,67797.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309540954,0.0059919,67795.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309541164,0.1475,67797.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309541364,0.00599192,67795.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309541577,0.00599192,67795.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309541783,0.1475,67797.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309541982,0.0059919,67796.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309542272,0.0059919,67796.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309542422,0.0059919,67796.0,67794.0,0.2654]
["bitfinex","BTCUSD",1717309542808,0.0059919,67796.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309543006,0.0059919,67796.0,67794.0,0.2434]
["bitfinex","BTCUSD",1717309543267,0.0059919,67796.0,67794.0,0.2654]
["bitfinex","BTCUSD",1717309543557,0.0059919,67796.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309543737,0.0059919,67796.0,67794.0,0.2654]
["bitfinex","BTCUSD",1717309548962,0.01115602,67796.0,67794.0,0.2654]
["bitfinex","BTCUSD",1717309550889,0.00516412,67795.0,67794.0,0.2654]
["bitfinex","BTCUSD",1717309551127,0.01115608,67795.0,67794.0,0.2654]
["bitfinex","BTCUSD",1717309551905,0.15865908,67795.0,67794.0,0.2264]
["bitfinex","BTCUSD",1717309552106,0.15865908,67795.0,67794.0,0.2484]
["bitfinex","BTCUSD",1717309553411,0.15865908,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309571877,0.15349496,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309572084,0.15865908,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309573739,0.15349496,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309573906,0.15865908,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309575841,0.15349496,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309577235,0.15865908,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309595336,0.15349496,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309595739,0.15865908,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309603113,0.15349496,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309604929,0.15865908,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309619246,0.15349496,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309619442,0.15865908,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309625990,0.15349496,67795.0,67794.0,0.039]
["bitfinex","BTCUSD",1717309627075,0.15349496,67795.0,67794.0,0.1158]
["bitfinex","BTCUSD",1717309638019,0.15865908,67795.0,67794.0,0.1158]
["bitfinex","BTCUSD",1717309638837,0.15349496,67795.0,67794.0,0.1158]
["bitfinex","BTCUSD",1717309649220,0.15349496,67795.0,67794.0,0.26007791]
["bitfinex","BTCUSD",1717309649221,0.00599196,67795.0,67794.0,0.26007791]
["bitfinex","BTCUSD",1717309649429,0.147489,67802.0,67794.0,0.47477791]
["bitfinex","BTCUSD",1717309649579,0.00600741,67801.0,67797.0,0.0753]
["bitfinex","BTCUSD",1717309649778,0.10048327,67801.0,67799.0,0.0753]
["bitfinex","BTCUSD",1717309649978,0.00600741,67801.0,67799.0,0.0753]
["bitfinex","BTCUSD",1717309652129,0.00600741,67801.0,67799.0,0.0803]
["bitfinex","BTCUSD",1717309653619,0.00600741,67801.0,67799.0,0.1003]
["bitfinex","BTCUSD",1717309654660,0.00600741,67801.0,67799.0,0.0953]
["bitfinex","BTCUSD",1717309655583,0.00600741,67801.0,67799.0,0.1203]
["bitfinex","BTCUSD",1717309655968,0.00600741,67801.0,67799.0,0.0953]
["bitfinex","BTCUSD",1717309656518,0.00600741,67801.0,67799.0,0.1203]
["bitfinex","BTCUSD",1717309656730,0.00600741,67801.0,67800.0,0.19547791]
["bitfinex","BTCUSD",1717309656920,0.00600741,67801.0,67800.0,0.35497791]
["bitfinex","BTCUSD",1717309657088,0.00600741,67801.0,67800.0,0.43447791]
["bitfinex","BTCUSD",1717309657310,0.147471,67810.0,67801.0,0.1595]
["bitfinex","BTCUSD",1717309657512,0.147471,67810.0,67806.0,0.0497]
["bitfinex","BTCUSD",1717309657866,0.147471,67810.0,67807.0,0.22527791]
["bitfinex","BTCUSD",1717309658818,0.15263512,67810.0,67807.0,0.22527791]
["bitfinex","BTCUSD",1717309659050,0.00602145,67809.0,67807.0,0.22527791]
["bitfinex","BTCUSD",1717309660412,0.00516412,67808.0,67807.0,0.14577791]
["bitfinex","BTCUSD",1717309660581,0.01118557,67809.0,67807.0,0.14577791]
["bitfinex","BTCUSD",1717309660797,0.00602144,67808.0,67807.0,0.14577791]
["bitfinex","BTCUSD",1717309660996,0.01118556,67808.0,67807.0,0.14577791]
["bitfinex","BTCUSD",1717309663394,0.08728556,67808.0,67807.0,0.14577791]
["bitfinex","BTCUSD",1717309663801,0.23476056,67808.0,67807.0,0.14577791]
["bitfinex","BTCUSD",1717309668174,0.23476056,67808.0,67807.0,0.15377791]
["bitfinex","BTCUSD",1717309668848,0.23476056,67808.0,67807.0,0.15677791]
["bitfinex","BTCUSD",1717309676819,0.15866056,67808.0,67807.0,0.15677791]
["bitfinex","BTCUSD",1717309680964,0.44476056,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309683855,0.39506056,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309686422,0.48239537,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309687923,0.39506056,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309703954,0.48195261,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309705094,0.48199501,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309709762,0.50690589,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309716842,0.48199501,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309717046,0.51720241,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309727494,0.57575241,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309727699,0.73291056,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309727881,0.8527395,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309728077,0.8970138,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309728300,0.8527395,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309728503,0.76796207,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309728707,0.85300927,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717309729574,0.89727691,67808.0,67807.0,0.003]
["bitfinex","BTCUSD",1717309729708,0.89844594,67808.0,67807.0,0.003]
["bitfinex","BTCUSD",1717309729911,0.67147094,67808.0,67796.0,0.0829]
["bitfinex","BTCUSD",1717309730166,0.00516412,67797.0,67796.0,0.0829]
["bitfinex","BTCUSD",1717309731567,0.00516412,67797.0,67796.0,0.1139]
["bitfinex","BTCUSD",1717309732801,0.00516412,67797.0,67796.0,0.1489]
["bitfinex","BTCUSD",1717309736030,0.15266112,67798.0,67796.0,0.1489]
["bitfinex","BTCUSD",1717309736453,0.0060026,67797.0,67796.0,0.1489]
["bitfinex","BTCUSD",1717309737098,0.0060026,67797.0,67796.0,0.0829]
["bitfinex","BTCUSD",1717309737301,0.0060026,67797.0,67796.0,0.1489]
["bitfinex","BTCUSD",1717309737777,0.0060026,67797.0,67796.0,0.0829]
["bitfinex","BTCUSD",1717309737922,0.0060026,67797.0,67796.0,0.1139]
["bitfinex","BTCUSD",1717309739726,0.0060026,67797.0,67796.0,0.1489]
["bitfinex","BTCUSD",1717309740530,0.01116672,67797.0,67796.0,0.1489]
["bitfinex","BTCUSD",1717309745138,0.0060026,67797.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309777573,0.00516412,67801.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309777778,0.0060099,67797.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309777987,0.00516412,67801.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309778224,0.00600991,67797.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309778429,0.00516412,67801.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309778604,0.00600992,67797.0,67796.0,0.2743]
["bitfinex","BTCUSD",1717309778805,0.00600992,67797.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309778956,0.00516412,67801.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309779170,0.00600994,67797.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309779349,0.00516412,67801.0,67796.0,0.2783]
["bitfinex","BTCUSD",1717309779547,0.00600994,67797.0,67796.0,0.2783]
["bitfinex","BTCUSD",1717309779753,0.00516412,67801.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309779953,0.00600992,67797.0,67796.0,0.2783]
["bitfinex","BTCUSD",1717309780396,0.00600988,67797.0,67796.0,0.2433]
["bitfinex","BTCUSD",1717309780780,0.00516412,67801.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309780982,0.03561987,67800.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309781401,0.00600988,67799.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309781581,0.00600988,67799.0,67796.0,0.2743]
["bitfinex","BTCUSD",1717309781780,0.00516412,67801.0,67796.0,0.2743]
["bitfinex","BTCUSD",1717309782112,0.04165072,67800.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309782310,0.00600988,67800.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309783116,0.00600988,67800.0,67796.0,0.2783]
["bitfinex","BTCUSD",1717309783324,0.00600988,67800.0,67796.0,0.2433]
["bitfinex","BTCUSD",1717309783522,0.00600988,67800.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309783965,0.00600988,67800.0,67796.0,0.2783]
["bitfinex","BTCUSD",1717309784163,0.00600988,67800.0,67796.0,0.2743]
["bitfinex","BTCUSD",1717309784595,0.00600988,67800.0,67796.0,0.3093]
["bitfinex","BTCUSD",1717309789373,0.00600988,67800.0,67796.0,0.2264]
["bitfinex","BTCUSD",1717309789503,0.00600988,67800.0,67797.0,0.0777]
["bitfinex","BTCUSD",1717309791056,0.00600988,67800.0,67797.0,0.1367]
["bitfinex","BTCUSD",1717309791237,0.00600988,67800.0,67798.0,0.2369]
["bitfinex","BTCUSD",1717309791824,0.00600988,67800.0,67797.0,0.059]
["bitfinex","BTCUSD",1717309791825,0.2318,67799.0,67797.0,0.059]
["bitfinex","BTCUSD",1717309792031,0.00600991,67798.0,67797.0,0.059]
["bitfinex","BTCUSD",1717309792247,0.00600991,67798.0,67797.0,0.032]
["bitfinex","BTCUSD",1717309792248,0.04697775,67798.0,67797.0,0.032]
["bitfinex","BTCUSD",1717309792473,0.04697775,67798.0,67793.0,0.06169695]
["bitfinex","BTCUSD",1717309792672,0.04697775,67798.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717309792944,0.00516412,67797.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717309793360,0.00600988,67796.0,67794.0,0.19002815]
["bitfinex","BTCUSD",1717309793939,0.00600988,67796.0,67794.0,0.18277791]
["bitfinex","BTCUSD",1717309794141,0.00600988,67796.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717309794984,0.00516412,67797.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717309795962,0.00516412,67797.0,67794.0,0.18277791]
["bitfinex","BTCUSD",1717309796173,0.00516412,67797.0,67794.0,0.21977791]
["bitfinex","BTCUSD",1717309796491,0.00516412,67797.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717309796842,0.2318,67799.0,67794.0,0.21977791]
["bitfinex","BTCUSD",1717309797108,0.00600986,67798.0,67794.0,0.21977791]
["bitfinex","BTCUSD",1717309797733,0.01117398,67798.0,67794.0,0.18277791]
["bitfinex","BTCUSD",1717309797897,0.01117398,67798.0,67794.0,0.21977791]
["bitfinex","BTCUSD",1717309798093,0.01117398,67798.0,67795.0,0.0788]
["bitfinex","BTCUSD",1717309798302,0.01117398,67798.0,67795.0,0.22457791]
["bitfinex","BTCUSD",1717309798501,0.00600986,67798.0,67795.0,0.14577791]
["bitfinex","BTCUSD",1717309800271,0.00600986,67798.0,67795.0,0.17977791]
["bitfinex","BTCUSD",1717309800681,0.00600986,67798.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309801093,0.15266312,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309801305,0.00516412,67796.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309802282,0.15266312,67797.0,67795.0,0.17977791]
["bitfinex","BTCUSD",1717309802485,0.00516412,67796.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309802883,0.15266312,67797.0,67795.0,0.17977791]
["bitfinex","BTCUSD",1717309803091,0.15266312,67797.0,67795.0,0.14577791]
["bitfinex","BTCUSD",1717309803265,0.15266312,67797.0,67795.0,0.18277791]
["bitfinex","BTCUSD",1717309803651,0.15266312,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309803836,0.15266312,67797.0,67795.0,0.17977791]
["bitfinex","BTCUSD",1717309804433,0.147499,67797.0,67795.0,0.17977791]
["bitfinex","BTCUSD",1717309804639,0.15266312,67797.0,67795.0,0.17977791]
["bitfinex","BTCUSD",1717309804896,0.00516412,67796.0,67795.0,0.17977791]
["bitfinex","BTCUSD",1717309805311,0.00516412,67796.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309805735,0.15266312,67797.0,67795.0,0.17977791]
["bitfinex","BTCUSD",1717309806110,0.15266312,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309806818,0.147499,67797.0,67795.0,0.14577791]
["bitfinex","BTCUSD",1717309807133,0.15266312,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309807558,0.15266312,67797.0,67795.0,0.18277791]
["bitfinex","BTCUSD",1717309807709,0.15266312,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309810641,0.147499,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309811642,0.15266312,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309811865,0.147499,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309812288,0.15266312,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309812513,0.147499,67797.0,67795.0,0.21677791]
["bitfinex","BTCUSD",1717309814311,0.147499,67797.0,67796.0,0.0795]
["bitfinex","BTCUSD",1717309815658,0.147499,67797.0,67796.0,0.1145]
["bitfinex","BTCUSD",1717309816801,0.147499,67797.0,67796.0,0.1455]
["bitfinex","BTCUSD",1717309817599,0.15350436,67797.0,67796.0,0.1455]
["bitfinex","BTCUSD",1717309818584,0.00600536,67797.0,67796.0,0.1455]
["bitfinex","BTCUSD",1717309818989,0.147495,67799.0,67796.0,0.1455]
["bitfinex","BTCUSD",1717309819423,0.00600648,67798.0,67796.0,0.1455]
["bitfinex","BTCUSD",1717309819840,0.00600648,67798.0,67796.0,0.1105]
["bitfinex","BTCUSD",1717309820270,0.00600648,67798.0,67796.0,0.1145]
["bitfinex","BTCUSD",1717309820620,0.00600648,67798.0,67796.0,0.1455]
["bitfinex","BTCUSD",1717309820821,0.00600648,67798.0,67796.0,0.1145]
["bitfinex","BTCUSD",1717309821269,0.00600648,67798.0,67796.0,0.1455]
["bitfinex","BTCUSD",1717309821639,0.00600648,67798.0,67796.0,0.1105]
["bitfinex","BTCUSD",1717309821861,0.00600648,67798.0,67796.0,0.3081]
["bitfinex","BTCUSD",1717309843079,0.00600648,67798.0,67796.0,0.2881]
["bitfinex","BTCUSD",1717309856505,0.00600648,67798.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309856913,0.147489,67802.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309857096,0.0981585,67801.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309857319,0.10416902,67801.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309857529,0.0981585,67800.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309857947,0.00601053,67799.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309858154,0.00601053,67799.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309858342,0.147489,67802.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309858553,0.09826405,67801.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309858852,0.1042746,67801.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309859058,0.09826405,67800.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309859303,0.00601053,67799.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309859459,0.00601053,67799.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309859876,0.147489,67802.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309860084,0.09811846,67801.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309860266,0.10412895,67801.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309860480,0.09811846,67800.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309860886,0.09811846,67800.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309861108,0.0060105,67799.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309861307,0.147489,67802.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309861511,0.09815194,67801.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309861716,0.10416245,67801.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309861918,0.09815194,67800.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309862132,0.09815194,67800.0,67797.0,0.44187791]
["bitfinex","BTCUSD",1717309862532,0.09815194,67800.0,67797.0,0.47387791]
["bitfinex","BTCUSD",1717309862734,0.00601051,67799.0,67797.0,0.47387791]
["bitfinex","BTCUSD",1717309863188,0.147489,67802.0,67797.0,0.47387791]
["bitfinex","BTCUSD",1717309863319,0.00601058,67798.0,67797.0,0.47387791]
["bitfinex","BTCUSD",1717309863522,0.147489,67802.0,67797.0,0.47387791]
["bitfinex","BTCUSD",1717309863735,0.09836411,67801.0,67797.0,0.47387791]
["bitfinex","BTCUSD",1717309863913,0.10437471,67801.0,67797.0,0.44187791]
["bitfinex","BTCUSD",1717309864112,0.09836411,67800.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309864339,0.0060106,67801.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309864629,0.09817608,67800.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309864838,0.00601058,67799.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309865043,0.147489,67802.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309865265,0.10457688,67801.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309865470,0.09856628,67800.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309865831,0.00601058,67799.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309866027,0.00601058,67799.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309866236,0.147489,67802.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309866442,0.10446942,67801.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309866637,0.09845882,67800.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309866895,0.00601058,67799.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309867465,0.147489,67802.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309867643,0.00601159,67798.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309867883,0.147489,67802.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309868131,0.00601161,67798.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309868269,0.147489,67802.0,67797.0,0.38787791]
["bitfinex","BTCUSD",1717309868468,0.00601161,67798.0,67797.0,0.41487791]
["bitfinex","BTCUSD",1717309868673,0.147489,67802.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309868919,0.00601157,67798.0,67797.0,0.44687791]
["bitfinex","BTCUSD",1717309869171,0.147489,67802.0,67797.0,0.44187791]
["bitfinex","BTCUSD",1717309869400,0.00601158,67798.0,67797.0,0.44187791]
["bitfinex","BTCUSD",1717309869544,0.147489,67802.0,67797.0,0.47387791]
["bitfinex","BTCUSD",1717309869744,0.00601158,67798.0,67797.0,0.47387791]
["bitfinex","BTCUSD",1717309869958,0.147489,67802.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309870163,0.0060116,67798.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309870398,0.147489,67802.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309870546,0.0060116,67798.0,67797.0,0.41987791]
["bitfinex","BTCUSD",1717309870722,0.147489,67802.0,67798.0,0.2266]
["bitfinex","BTCUSD",1717309870919,0.09822681,67801.0,67799.0,0.29627791]
["bitfinex","BTCUSD",1717309871120,0.09822681,67801.0,67800.0,0.0761]
["bitfinex","BTCUSD",1717309871409,0.09822681,67801.0,67800.0,0.22187791]
["bitfinex","BTCUSD",1717309871882,0.09843225,67801.0,67800.0,0.22187791]
["bitfinex","BTCUSD",1717309872647,0.09845308,67801.0,67800.0,0.22187791]
["bitfinex","BTCUSD",1717309873259,0.09845308,67801.0,67800.0,0.23887791]
["bitfinex","BTCUSD",1717309874363,0.09845308,67801.0,67800.0,0.26087791]
["bitfinex","BTCUSD",1717309875264,0.09845308,67801.0,67800.0,0.18477791]
["bitfinex","BTCUSD",1717309879190,0.13502822,67801.0,67800.0,0.18477791]
["bitfinex","BTCUSD",1717309880237,0.14103891,67801.0,67800.0,0.18477791]
["bitfinex","BTCUSD",1717309881398,0.1413036,67801.0,67800.0,0.18477791]
["bitfinex","BTCUSD",1717309884718,0.14130202,67801.0,67800.0,0.18477791]
["bitfinex","BTCUSD",1717309885417,0.14140692,67801.0,67800.0,0.18477791]
["bitfinex","BTCUSD",1717309887030,0.14140842,67801.0,67800.0,0.18477791]
["bitfinex","BTCUSD",1717309888576,0.14141084,67801.0,67800.0,0.18477791]
["bitfinex","BTCUSD",1717309895473,0.14141084,67801.0,67800.0,0.23457791]
["bitfinex","BTCUSD",1717309895474,0.00601069,67801.0,67800.0,0.23457791]
["bitfinex","BTCUSD",1717309895673,0.00601069,67801.0,67800.0,0.85165272]
["bitfinex","BTCUSD",1717309895788,0.147467,67812.0,67800.0,0.85165272]
["bitfinex","BTCUSD",1717309895988,0.09424286,67811.0,67805.0,0.0498]
["bitfinex","BTCUSD",1717309896204,0.10025437,67811.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717309896403,0.09424286,67810.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717309896649,0.00601151,67811.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717309896897,0.147467,67812.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717309897033,0.00601152,67810.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717309897435,0.147467,67812.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717309897635,0.00601151,67809.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717309897842,0.147467,67812.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717309898187,0.15263112,67812.0,67806.0,0.14877791]
["bitfinex","BTCUSD",1717309898420,0.00601161,67811.0,67806.0,0.14777791]
["bitfinex","BTCUSD",1717309899629,0.00601161,67811.0,67806.0,0.15077791]
["bitfinex","BTCUSD",1717309899942,0.00601161,67811.0,67806.0,0.14777791]
["bitfinex","BTCUSD",1717309900385,0.00601161,67811.0,67808.0,0.0498]
["bitfinex","BTCUSD",1717309900602,0.00601161,67811.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717309901061,0.00943801,67814.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717309901266,0.00602214,67810.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717309901502,0.00943801,67814.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717309901667,0.00602214,67810.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717309902114,0.00943801,67814.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717309902321,0.00943801,67814.0,67809.0,0.16377791]
["bitfinex","BTCUSD",1717309902495,0.00602214,67810.0,67809.0,0.16377791]
["bitfinex","BTCUSD",1717309902725,0.00943801,67814.0,67809.0,0.16377791]
["bitfinex","BTCUSD",1717309902955,0.00602214,67810.0,67809.0,0.16377791]
["bitfinex","BTCUSD",1717309903135,0.00943801,67814.0,67809.0,0.17677791]
["bitfinex","BTCUSD",1717309903443,0.00602214,67810.0,67809.0,0.16377791]
["bitfinex","BTCUSD",1717309903676,0.00943801,67814.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717309903846,0.00602208,67810.0,67809.0,0.15877791]
["bitfinex","BTCUSD",1717309904047,0.00943801,67814.0,67809.0,0.17677791]
["bitfinex","BTCUSD",1717309904269,0.00602207,67810.0,67809.0,0.25232791]
["bitfinex","BTCUSD",1717309904478,0.00943801,67814.0,67813.0,0.19]
["bitfinex","BTCUSD",1717309904690,0.00943801,67814.0,67813.0,0.38557791]
["bitfinex","BTCUSD",1717309904892,0.01546016,67814.0,67813.0,0.38557791]
["bitfinex","BTCUSD",1717309905343,0.00943801,67814.0,67813.0,0.38557791]
["bitfinex","BTCUSD",1717309906959,0.00943801,67814.0,67813.0,0.39057791]
["bitfinex","BTCUSD",1717309911017,0.00943801,67814.0,67813.0,0.38557791]
["bitfinex","BTCUSD",1717309911435,0.00943801,67814.0,67813.0,0.45657791]
["bitfinex","BTCUSD",1717309914209,0.00943801,67814.0,67813.0,0.47413971]
["bitfinex","BTCUSD",1717309922366,0.00943801,67814.0,67813.0,0.55373971]
["bitfinex","BTCUSD",1717309922776,0.01549988,67814.0,67813.0,0.55373971]
["bitfinex","BTCUSD",1717309922983,0.01549988,67814.0,67813.0,0.79528971]
["bitfinex","BTCUSD",1717309923186,0.00943801,67814.0,67813.0,0.79528971]
["bitfinex","BTCUSD",1717309923610,0.00943801,67814.0,67813.0,0.9483084]
["bitfinex","BTCUSD",1717309924024,0.00943801,67814.0,67813.0,0.79528971]
["bitfinex","BTCUSD",1717309924246,0.00943801,67814.0,67813.0,0.94830863]
["bitfinex","BTCUSD",1717309924617,0.00943801,67814.0,67813.0,0.79528971]
["bitfinex","BTCUSD",1717309925281,0.00943801,67814.0,67813.0,0.94830897]
["bitfinex","BTCUSD",1717309927450,0.00943801,67814.0,67813.0,0.94830854]
["bitfinex","BTCUSD",1717309928494,0.00943801,67814.0,67813.0,0.94830893]
["bitfinex","BTCUSD",1717309929816,0.00943801,67814.0,67813.0,1.09577293]
["bitfinex","BTCUSD",1717309930256,0.00943801,67814.0,67813.0,1.09576663]
["bitfinex","BTCUSD",1717309930882,0.00943801,67814.0,67813.0,1.1722716]
["bitfinex","BTCUSD",1717309937626,0.00943801,67814.0,67813.0,1.1224716]
["bitfinex","BTCUSD",1717309937829,0.00943801,67814.0,67813.0,1.1722716]
["bitfinex","BTCUSD",1717309941436,0.00943801,67814.0,67813.0,1.1224716]
["bitfinex","BTCUSD",1717309941640,0.00943801,67814.0,67813.0,1.1722716]
["bitfinex","BTCUSD",1717309943071,0.00943801,67814.0,67813.0,1.1352716]
["bitfinex","BTCUSD",1717309943420,0.00943801,67814.0,67813.0,1.10126951]
["bitfinex","BTCUSD",1717309943647,0.00943801,67814.0,67813.0,1.13826951]
["bitfinex","BTCUSD",1717309943887,0.00943801,67814.0,67813.0,1.08846951]
["bitfinex","BTCUSD",1717309944086,0.00943801,67814.0,67813.0,1.13826951]
["bitfinex","BTCUSD",1717309944490,0.00943801,67814.0,67813.0,1.21940234]
["bitfinex","BTCUSD",1717309945152,0.00943801,67814.0,67813.0,1.21940699]
["bitfinex","BTCUSD",1717309947575,0.00943801,67814.0,67813.0,1.17526235]
["bitfinex","BTCUSD",1717309949283,0.00943801,67814.0,67813.0,1.24147931]
["bitfinex","BTCUSD",1717309950241,0.00943801,67814.0,67813.0,1.56833317]
["bitfinex","BTCUSD",1717309951037,0.00943801,67814.0,67813.0,1.51853317]
["bitfinex","BTCUSD",1717309951404,0.00943801,67814.0,67813.0,1.56833317]
["bitfinex","BTCUSD",1717309951832,0.00943801,67814.0,67813.0,1.50211621]
["bitfinex","BTCUSD",1717309952358,0.00943801,67814.0,67813.0,1.56837881]
["bitfinex","BTCUSD",1717309952598,0.00943801,67814.0,67813.0,1.50211621]
["bitfinex","BTCUSD",1717309953538,0.00943801,67814.0,67813.0,1.56838414]
["bitfinex","BTCUSD",1717309953747,0.00943801,67814.0,67813.0,1.50211621]
["bitfinex","BTCUSD",1717309959041,0.00943801,67814.0,67813.0,1.59040549]
["bitfinex","BTCUSD",1717309963770,0.00943801,67814.0,67813.0,1.50211621]
["bitfinex","BTCUSD",1717309965612,0.00943801,67814.0,67813.0,1.75741621]
["bitfinex","BTCUSD",1717309966011,0.00943801,67814.0,67813.0,2.06343091]
["bitfinex","BTCUSD",1717309966298,0.00943801,67814.0,67813.0,2.17389309]
["bitfinex","BTCUSD",1717309968732,0.00943801,67814.0,67813.0,2.09739021]
["bitfinex","BTCUSD",1717309968930,0.00943801,67814.0,67813.0,2.06342827]
["bitfinex","BTCUSD",1717309969351,0.00943801,67814.0,67813.0,1.75741357]
["bitfinex","BTCUSD",1717309974509,0.00943801,67814.0,67813.0,1.75741377]
["bitfinex","BTCUSD",1717309977489,0.00943801,67814.0,67813.0,1.70761377]
["bitfinex","BTCUSD",1717309977684,0.00943801,67814.0,67813.0,1.47501377]
["bitfinex","BTCUSD",1717309977885,0.00943801,67814.0,67813.0,1.52481377]
["bitfinex","BTCUSD",1717309978538,0.00943801,67814.0,67813.0,1.52341436]
["bitfinex","BTCUSD",1717309978761,0.00943801,67814.0,67813.0,1.29530757]
["bitfinex","BTCUSD",1717309978965,0.00943801,67814.0,67813.0,1.5234159]
["bitfinex","BTCUSD",1717309980457,0.00943801,67814.0,67813.0,1.52387554]
["bitfinex","BTCUSD",1717309981262,0.00943801,67814.0,67813.0,1.48687554]
["bitfinex","BTCUSD",1717309981433,0.00943801,67814.0,67813.0,1.56677554]
["bitfinex","BTCUSD",1717309981613,0.00943801,67814.0,67813.0,1.60377554]
["bitfinex","BTCUSD",1717309982214,0.00943801,67814.0,67813.0,1.56676757]
["bitfinex","BTCUSD",1717309982460,0.00943801,67814.0,67813.0,1.60376757]
["bitfinex","BTCUSD",1717309984101,0.00943801,67814.0,67813.0,1.90977803]
["bitfinex","BTCUSD",1717309988995,0.00943801,67814.0,67813.0,2.07307803]
["bitfinex","BTCUSD",1717309992728,0.00943801,67814.0,67813.0,2.07307418]
["bitfinex","BTCUSD",1717309993481,0.00943801,67814.0,67813.0,1.99907418]
["bitfinex","BTCUSD",1717309993692,0.00943801,67814.0,67813.0,2.03607418]
["bitfinex","BTCUSD",1717309993910,0.00943801,67814.0,67813.0,2.07307418]
["bitfinex","BTCUSD",1717309994116,0.00943801,67814.0,67813.0,2.07307239]
["bitfinex","BTCUSD",1717309994317,0.00943801,67814.0,67813.0,1.99907239]
["bitfinex","BTCUSD",1717309994511,0.00943801,67814.0,67813.0,2.17307239]
["bitfinex","BTCUSD",1717309996442,0.00943801,67814.0,67813.0,2.07307239]
["bitfinex","BTCUSD",1717309998811,0.00943801,67814.0,67813.0,2.0730709]
["bitfinex","BTCUSD",1717310004817,0.00943801,67814.0,67813.0,1.7800709]
["bitfinex","BTCUSD",1717310005060,0.00943801,67814.0,67813.0,1.8298709]
["bitfinex","BTCUSD",1717310007591,0.00943801,67814.0,67813.0,1.52386044]
["bitfinex","BTCUSD",1717310008056,0.00943801,67814.0,67813.0,1.8298701]
["bitfinex","BTCUSD",1717310008807,0.00943801,67814.0,67813.0,1.52386044]
["bitfinex","BTCUSD",1717310009046,0.00943801,67814.0,67813.0,1.8298701]
["bitfinex","BTCUSD",1717310010147,0.00943801,67814.0,67813.0,1.52386044]
["bitfinex","BTCUSD",1717310010351,0.00943801,67814.0,67813.0,1.4471745]
["bitfinex","BTCUSD",1717310010555,0.00943801,67814.0,67813.0,1.52367456]
["bitfinex","BTCUSD",1717310011772,0.00943801,67814.0,67813.0,1.82968422]
["bitfinex","BTCUSD",1717310012735,0.00943801,67814.0,67813.0,1.82962247]
["bitfinex","BTCUSD",1717310014508,0.00943801,67814.0,67813.0,1.52361281]
["bitfinex","BTCUSD",1717310015756,0.00943801,67814.0,67813.0,1.82962251]
["bitfinex","BTCUSD",1717310017326,0.00943801,67814.0,67813.0,1.52361281]
["bitfinex","BTCUSD",1717310017527,0.00943801,67814.0,67813.0,1.82962398]
["bitfinex","BTCUSD",1717310019884,0.00943801,67814.0,67813.0,1.85262398]
["bitfinex","BTCUSD",1717310038084,0.00943801,67814.0,67813.0,1.84105291]
["bitfinex","BTCUSD",1717310038906,0.00943801,67814.0,67813.0,1.68935]
["bitfinex","BTCUSD",1717310039111,0.00943801,67814.0,67813.0,1.84122372]
["bitfinex","BTCUSD",1717310039742,0.00943801,67814.0,67813.0,1.61285049]
["bitfinex","BTCUSD",1717310039970,0.00943801,67814.0,67813.0,1.84122473]
["bitfinex","BTCUSD",1717310044731,0.00943801,67814.0,67813.0,1.84170676]
["bitfinex","BTCUSD",1717310045508,0.00943801,67814.0,67813.0,1.83811025]
["bitfinex","BTCUSD",1717310046463,0.00943801,67814.0,67813.0,1.51001025]
["bitfinex","BTCUSD",1717310046643,0.00943801,67814.0,67813.0,1.55981025]
["bitfinex","BTCUSD",1717310046644,0.24203801,67814.0,67813.0,1.55981025]
["bitfinex","BTCUSD",1717310046871,0.24203801,67814.0,67813.0,1.25379908]
["bitfinex","BTCUSD",1717310047418,0.24203801,67814.0,67813.0,1.36432986]
["bitfinex","BTCUSD",1717310056039,0.24720213,67814.0,67813.0,1.31452986]
["bitfinex","BTCUSD",1717310056338,0.24203801,67814.0,67813.0,1.36432986]
["bitfinex","BTCUSD",1717310056738,0.24720213,67814.0,67813.0,1.36432986]
["bitfinex","BTCUSD",1717310057360,0.24203801,67814.0,67813.0,1.36432986]
["bitfinex","BTCUSD",1717310057536,0.24720213,67814.0,67813.0,1.25379908]
["bitfinex","BTCUSD",1717310058519,0.24720213,67814.0,67813.0,1.25523333]
["bitfinex","BTCUSD",1717310060247,0.24203801,67814.0,67813.0,1.25523333]
["bitfinex","BTCUSD",1717310061069,0.24203801,67814.0,67813.0,1.20543333]
["bitfinex","BTCUSD",1717310061315,0.24203801,67814.0,67813.0,1.25523333]
["bitfinex","BTCUSD",1717310061512,0.24203801,67814.0,67813.0,1.25422157]
["bitfinex","BTCUSD",1717310062015,0.24720213,67814.0,67813.0,1.25422157]
["bitfinex","BTCUSD",1717310062191,0.24203801,67814.0,67813.0,1.25422157]
["bitfinex","BTCUSD",1717310062728,0.24203801,67814.0,67813.0,1.34263381]
["bitfinex","BTCUSD",1717310062889,0.24203801,67814.0,67813.0,0.93042688]
["bitfinex","BTCUSD",1717310063088,0.24203801,67814.0,67813.0,0.93065471]
["bitfinex","BTCUSD",1717310063289,0.24203801,67814.0,67813.0,0.86433852]
["bitfinex","BTCUSD",1717310063535,0.24203801,67814.0,67813.0,0.71315371]
["bitfinex","BTCUSD",1717310066261,0.24203801,67814.0,67813.0,0.75735104]
["bitfinex","BTCUSD",1717310070216,0.24203801,67814.0,67813.0,0.71315371]
["bitfinex","BTCUSD",1717310074885,0.24203801,67814.0,67813.0,0.66335371]
["bitfinex","BTCUSD",1717310075087,0.24203801,67814.0,67813.0,0.71315371]
["bitfinex","BTCUSD",1717310076312,0.24203801,67814.0,67813.0,0.75735104]
["bitfinex","BTCUSD",1717310085547,0.24203801,67814.0,67813.0,0.70755104]
["bitfinex","BTCUSD",1717310085759,0.24203801,67814.0,67813.0,0.75735104]
["bitfinex","BTCUSD",1717310086991,0.24175997,67814.0,67813.0,0.75735104]
["bitfinex","BTCUSD",1717310087380,0.24175997,67814.0,67813.0,0.83385552]
["bitfinex","BTCUSD",1717310089175,0.24175997,67814.0,67813.0,0.78965819]
["bitfinex","BTCUSD",1717310089785,0.24175997,67814.0,67813.0,0.91503333]
["bitfinex","BTCUSD",1717310093196,0.08795997,67814.0,67813.0,0.91503333]
["bitfinex","BTCUSD",1717310094277,0.08795997,67814.0,67813.0,0.98134952]
["bitfinex","BTCUSD",1717310095502,0.08795997,67814.0,67813.0,0.98129788]
["bitfinex","BTCUSD",1717310095883,0.08795997,67814.0,67813.0,1.22626989]
["bitfinex","BTCUSD",1717310096673,0.08795997,67814.0,67813.0,1.29258468]
["bitfinex","BTCUSD",1717310097112,0.08795997,67814.0,67813.0,0.98129839]
["bitfinex","BTCUSD",1717310098031,0.08795997,67814.0,67813.0,1.29291247]
["bitfinex","BTCUSD",1717310101655,0.08795997,67814.0,67813.0,1.29262863]
["bitfinex","BTCUSD",1717310102336,0.00915997,67814.0,67813.0,1.21579466]
["bitfinex","BTCUSD",1717310102555,0.00915997,67814.0,67813.0,1.29229882]
["bitfinex","BTCUSD",1717310103497,0.00915997,67814.0,67813.0,1.22598403]
["bitfinex","BTCUSD",1717310106279,0.00915997,67814.0,67813.0,1.31440307]
["bitfinex","BTCUSD",1717310108837,0.00915997,67814.0,67813.0,1.22084947]
["bitfinex","BTCUSD",1717310109040,0.00915997,67814.0,67813.0,1.45834947]
["bitfinex","BTCUSD",1717310110271,0.00915997,67814.0,67813.0,1.45843673]
["bitfinex","BTCUSD",1717310111068,0.00915997,67814.0,67813.0,1.38193388]
["bitfinex","BTCUSD",1717310111275,0.00915997,67814.0,67813.0,1.4584362]
["bitfinex","BTCUSD",1717310113148,0.00915997,67814.0,67813.0,1.45834985]
["bitfinex","BTCUSD",1717310114131,0.00915997,67814.0,67813.0,1.45815755]
["bitfinex","BTCUSD",1717310117253,0.00915997,67814.0,67813.0,1.56870147]
["bitfinex","BTCUSD",1717310117847,0.00915997,67814.0,67813.0,1.45815755]
["bitfinex","BTCUSD",1717310127140,0.00915997,67814.0,67813.0,1.33631315]
["bitfinex","BTCUSD",1717310127344,0.00915997,67814.0,67813.0,1.45807472]
["bitfinex","BTCUSD",1717310129742,0.00915997,67814.0,67813.0,1.22057472]
["bitfinex","BTCUSD",1717310129918,0.24335997,67814.0,67813.0,1.17077472]
["bitfinex","BTCUSD",1717310130120,0.08835997,67814.0,67813.0,1.30899604]
["bitfinex","BTCUSD",1717310132316,0.08835997,67814.0,67813.0,1.30863383]
["bitfinex","BTCUSD",1717310138764,0.08835997,67814.0,67813.0,1.30862767]
["bitfinex","BTCUSD",1717310144551,0.00915997,67814.0,67813.0,1.30862767]
["bitfinex","BTCUSD",1717310145179,0.00915997,67814.0,67813.0,1.22020635]
["bitfinex","BTCUSD",1717310145598,0.00915997,67814.0,67813.0,1.30862767]
["bitfinex","BTCUSD",1717310146327,0.00915997,67814.0,67813.0,1.22020635]
["bitfinex","BTCUSD",1717310146535,0.00915997,67814.0,67813.0,1.22075654]
["bitfinex","BTCUSD",1717310151919,0.00915997,67814.0,67813.0,1.17095654]
["bitfinex","BTCUSD",1717310152074,0.00915997,67814.0,67813.0,1.22075654]
["bitfinex","BTCUSD",1717310152849,0.00915997,67814.0,67813.0,0.91104907]
["bitfinex","BTCUSD",1717310153021,0.00915997,67814.0,67813.0,1.22116263]
["bitfinex","BTCUSD",1717310153532,0.00915997,67814.0,67813.0,1.22115992]
["bitfinex","BTCUSD",1717310155692,0.00915997,67814.0,67813.0,1.22085745]
["bitfinex","BTCUSD",1717310160406,0.00915997,67814.0,67813.0,1.09946425]
["bitfinex","BTCUSD",1717310160585,0.00915997,67814.0,67813.0,1.22041569]
["bitfinex","BTCUSD",1717310160794,0.00915997,67814.0,67813.0,1.17061569]
["bitfinex","BTCUSD",1717310161261,0.01432409,67814.0,67813.0,1.16580207]
["bitfinex","BTCUSD",1717310161461,0.00915997,67814.0,67813.0,1.16580207]
["bitfinex","BTCUSD",1717310161633,0.00915997,67814.0,67813.0,1.22191189]
["bitfinex","BTCUSD",1717310162788,0.00915997,67814.0,67813.0,1.17211189]
["bitfinex","BTCUSD",1717310162921,0.00915997,67814.0,67813.0,1.22191189]
["bitfinex","BTCUSD",1717310163127,0.00915997,67814.0,67813.0,1.28824825]
["bitfinex","BTCUSD",1717310164166,0.00915997,67814.0,67813.0,1.22191189]
["bitfinex","BTCUSD",1717310165181,0.00915997,67814.0,67813.0,1.17211189]
["bitfinex","BTCUSD",1717310165424,0.00915997,67814.0,67813.0,1.22191189]
["bitfinex","BTCUSD",1717310167023,0.00915997,67814.0,67813.0,0.78965587]
["bitfinex","BTCUSD",1717310167219,0.00915997,67814.0,67813.0,1.22332516]
["bitfinex","BTCUSD",1717310168861,0.00915997,67814.0,67813.0,1.2233261]
["bitfinex","BTCUSD",1717310172873,0.00915997,67814.0,67813.0,1.28966745]
["bitfinex","BTCUSD",1717310174218,0.00915997,67814.0,67813.0,1.2233261]
["bitfinex","BTCUSD",1717310176183,0.00915997,67814.0,67813.0,1.146823]
["bitfinex","BTCUSD",1717310176421,0.00915997,67814.0,67813.0,1.22332704]
["bitfinex","BTCUSD",1717310180651,0.00915997,67814.0,67813.0,1.22335826]
["bitfinex","BTCUSD",1717310183763,0.00915997,67814.0,67813.0,1.17355826]
["bitfinex","BTCUSD",1717310183968,0.00915997,67814.0,67813.0,1.22335826]
["bitfinex","BTCUSD",1717310196523,0.00915997,67814.0,67813.0,1.31180602]
["bitfinex","BTCUSD",1717310197194,0.00915997,67814.0,67813.0,1.31202752]
["bitfinex","BTCUSD",1717310200110,0.00915997,67814.0,67813.0,1.55512752]
["bitfinex","BTCUSD",1717310200250,0.00915997,67814.0,67813.0,1.43174239]
["bitfinex","BTCUSD",1717310200494,0.00915997,67814.0,67813.0,1.57742663]
["bitfinex","BTCUSD",1717310200711,0.00915997,67814.0,67813.0,1.46686626]
["bitfinex","BTCUSD",1717310201610,0.00915997,67814.0,67813.0,1.56686626]
["bitfinex","BTCUSD",1717310202685,0.00915997,67814.0,67813.0,1.65803206]
["bitfinex","BTCUSD",1717310202900,0.00915997,67814.0,67813.0,1.58152908]
["bitfinex","BTCUSD",1717310203480,0.00915997,67814.0,67813.0,1.49036328]
["bitfinex","BTCUSD",1717310207184,0.00915997,67814.0,67813.0,1.68385821]
["bitfinex","BTCUSD",1717310207424,0.00915997,67814.0,67813.0,1.59036328]
["bitfinex","BTCUSD",1717310208308,0.00915997,67814.0,67813.0,1.88529128]
["bitfinex","BTCUSD",1717310208512,0.00915997,67814.0,67813.0,1.79290766]
["bitfinex","BTCUSD",1717310208709,0.00915997,67814.0,67813.0,2.09919847]
["bitfinex","BTCUSD",1717310209401,0.00915997,67814.0,67813.0,2.10013987]
["bitfinex","BTCUSD",1717310209801,0.00915997,67814.0,67813.0,2.00404521]
["bitfinex","BTCUSD",1717310211054,0.00915997,67814.0,67813.0,2.02258711]
["bitfinex","BTCUSD",1717310211424,0.00915997,67814.0,67813.0,2.09658711]
["bitfinex","BTCUSD",1717310212419,0.00915997,67814.0,67813.0,2.00404521]
["bitfinex","BTCUSD",1717310213206,0.00915997,67814.0,67813.0,2.09768828]
["bitfinex","BTCUSD",1717310213583,0.00915997,67814.0,67813.0,2.00404521]
["bitfinex","BTCUSD",1717310213782,0.00915997,67814.0,67813.0,2.09708703]
["bitfinex","BTCUSD",1717310219826,0.00915997,67814.0,67813.0,2.09634672]
["bitfinex","BTCUSD",1717310220591,0.00915997,67814.0,67813.0,1.99634672]
["bitfinex","BTCUSD",1717310220786,0.00915997,67814.0,67813.0,1.95934672]
["bitfinex","BTCUSD",1717310221054,0.00915997,67814.0,67813.0,1.99634672]
["bitfinex","BTCUSD",1717310221227,0.00915997,67814.0,67813.0,1.95934672]
["bitfinex","BTCUSD",1717310221633,0.00915997,67814.0,67813.0,2.09634672]
["bitfinex","BTCUSD",1717310221887,0.00915997,67814.0,67813.0,1.99634672]
["bitfinex","BTCUSD",1717310222090,0.00915997,67814.0,67813.0,2.09634672]
["bitfinex","BTCUSD",1717310227518,0.0003464,67814.0,67813.0,2.09634672]
["bitfinex","BTCUSD",1717310227744,0.0781,67824.0,67823.0,0.425992]
["bitfinex","BTCUSD",1717310227900,0.08345673,67824.0,67823.0,0.62156991]
["bitfinex","BTCUSD",1717310228281,0.0781,67824.0,67823.0,0.62156991]
["bitfinex","BTCUSD",1717310228518,0.1572,67825.0,67824.0,0.23599]
["bitfinex","BTCUSD",1717310228709,0.009427,67826.0,67825.0,0.235988]
["bitfinex","BTCUSD",1717310228915,0.009427,67826.0,67825.0,0.38176591]
["bitfinex","BTCUSD",1717310229092,0.01478374,67826.0,67825.0,0.38176591]
["bitfinex","BTCUSD",1717310229545,0.009427,67826.0,67825.0,0.38176591]
["bitfinex","BTCUSD",1717310229951,0.009427,67826.0,67825.0,0.41876591]
["bitfinex","BTCUSD",1717310231352,0.009427,67826.0,67825.0,0.45576591]
["bitfinex","BTCUSD",1717310239973,0.009427,67826.0,67825.0,0.47306643]
["bitfinex","BTCUSD",1717310242868,0.009427,67826.0,67825.0,0.52286643]
["bitfinex","BTCUSD",1717310243308,0.009427,67826.0,67825.0,0.64628935]
["bitfinex","BTCUSD",1717310244343,0.009427,67826.0,67825.0,0.6904285]
["bitfinex","BTCUSD",1717310246124,0.009427,67826.0,67825.0,0.64628935]
["bitfinex","BTCUSD",1717310247310,0.009427,67826.0,67825.0,0.52286643]
["bitfinex","BTCUSD",1717310247727,0.009427,67826.0,67825.0,0.64700827]
["bitfinex","BTCUSD",1717310249954,0.009427,67826.0,67825.0,0.6470015]
["bitfinex","BTCUSD",1717310250456,0.009427,67826.0,67825.0,0.5972015]
["bitfinex","BTCUSD",1717310250657,0.009427,67826.0,67825.0,0.6470015]
["bitfinex","BTCUSD",1717310251209,0.009427,67826.0,67825.0,0.71321023]
["bitfinex","BTCUSD",1717310252740,0.009427,67826.0,67825.0,0.66341023]
["bitfinex","BTCUSD",1717310252941,0.085027,67826.0,67825.0,0.71321023]
["bitfinex","BTCUSD",1717310254172,0.085027,67826.0,67825.0,0.52286643]
["bitfinex","BTCUSD",1717310257218,0.085027,67826.0,67825.0,0.6481855]
["bitfinex","BTCUSD",1717310260155,0.085027,67826.0,67825.0,0.71448695]
["bitfinex","BTCUSD",1717310261127,0.085027,67826.0,67825.0,0.66468695]
["bitfinex","BTCUSD",1717310261339,0.085027,67826.0,67825.0,0.71448695]
["bitfinex","BTCUSD",1717310261821,0.085027,67826.0,67825.0,0.71455491]
["bitfinex","BTCUSD",1717310263537,0.085027,67826.0,67825.0,0.71464891]
["bitfinex","BTCUSD",1717310265331,0.009427,67826.0,67825.0,0.71464891]
["bitfinex","BTCUSD",1717310268276,0.009427,67826.0,67825.0,1.01957662]
["bitfinex","BTCUSD",1717310270345,0.009427,67826.0,67825.0,0.95327517]
["bitfinex","BTCUSD",1717310271119,0.009427,67826.0,67825.0,0.64834746]
["bitfinex","BTCUSD",1717310271339,0.009427,67826.0,67825.0,0.95262512]
["bitfinex","BTCUSD",1717310271971,0.009427,67826.0,67825.0,1.03322512]
["bitfinex","BTCUSD",1717310272190,0.009427,67826.0,67825.0,1.03441773]
["bitfinex","BTCUSD",1717310272721,0.009427,67826.0,67825.0,1.08582972]
["bitfinex","BTCUSD",1717310272877,0.009427,67826.0,67825.0,1.12282972]
["bitfinex","BTCUSD",1717310273262,0.009427,67826.0,67825.0,1.08582972]
["bitfinex","BTCUSD",1717310273679,0.009427,67826.0,67825.0,1.12282972]
["bitfinex","BTCUSD",1717310273969,0.009427,67826.0,67825.0,1.03441773]
["bitfinex","BTCUSD",1717310275733,0.009427,67826.0,67825.0,0.95381773]
["bitfinex","BTCUSD",1717310275918,0.009427,67826.0,67825.0,1.18561773]
["bitfinex","BTCUSD",1717310276329,0.009427,67826.0,67825.0,1.18650058]
["bitfinex","BTCUSD",1717310276554,0.009427,67826.0,67825.0,1.29697806]
["bitfinex","BTCUSD",1717310276885,0.009427,67826.0,67825.0,1.24107126]
["bitfinex","BTCUSD",1717310277109,0.009427,67826.0,67825.0,1.29087126]
["bitfinex","BTCUSD",1717310277289,0.009427,67826.0,67825.0,1.18650058]
["bitfinex","BTCUSD",1717310277725,0.009427,67826.0,67825.0,1.29695526]
["bitfinex","BTCUSD",1717310280328,0.009427,67826.0,67825.0,1.18650058]
["bitfinex","BTCUSD",1717310280507,0.00828202,67826.0,67825.0,1.18650058]
["bitfinex","BTCUSD",1717310280712,0.00828202,67826.0,67825.0,1.29694059]
["bitfinex","BTCUSD",1717310281338,0.00828202,67826.0,67825.0,1.16950266]
["bitfinex","BTCUSD",1717310281497,0.00828202,67826.0,67825.0,1.29854577]
["bitfinex","BTCUSD",1717310282128,0.00828202,67826.0,67825.0,1.29851925]
["bitfinex","BTCUSD",1717310282344,0.00828202,67826.0,67825.0,1.18807924]
["bitfinex","BTCUSD",1717310283371,0.00828202,67826.0,67825.0,1.29851925]
["bitfinex","BTCUSD",1717310283999,0.00828202,67826.0,67825.0,1.18807924]
["bitfinex","BTCUSD",1717310286506,0.00828202,67826.0,67825.0,0.95627924]
["bitfinex","BTCUSD",1717310288069,0.00828202,67826.0,67825.0,0.82726265]
["bitfinex","BTCUSD",1717310288286,0.00828202,67826.0,67825.0,0.95707886]
["bitfinex","BTCUSD",1717310289628,0.00828202,67826.0,67825.0,0.95400888]
["bitfinex","BTCUSD",1717310297549,0.00828202,67826.0,67825.0,0.95390349]
["bitfinex","BTCUSD",1717310302624,0.00828202,67826.0,67825.0,0.95386654]
["bitfinex","BTCUSD",1717310304800,0.00828202,67826.0,67825.0,0.95348182]
["bitfinex","BTCUSD",1717310308328,0.01344614,67826.0,67825.0,0.95348182]
["bitfinex","BTCUSD",1717310309278,0.00828202,67826.0,67825.0,0.95348182]
["bitfinex","BTCUSD",1717310309464,0.01344614,67826.0,67825.0,0.95348182]
["bitfinex","BTCUSD",1717310310756,0.00828202,67826.0,67825.0,0.95348182]
["bitfinex","BTCUSD",1717310311400,0.01344614,67826.0,67825.0,0.95348182]
["bitfinex","BTCUSD",1717310311661,0.01344614,67826.0,67825.0,0.90368182]
["bitfinex","BTCUSD",1717310311860,0.01344614,67826.0,67825.0,0.95348182]
["bitfinex","BTCUSD",1717310313077,0.00828202,67826.0,67825.0,0.95348182]
["bitfinex","BTCUSD",1717310313378,0.00828202,67826.0,67825.0,0.95405354]
["bitfinex","BTCUSD",1717310313582,0.01344614,67826.0,67825.0,0.95405354]
["bitfinex","BTCUSD",1717310313986,0.00828202,67826.0,67825.0,0.95405354]
["bitfinex","BTCUSD",1717310314146,0.00828202,67826.0,67825.0,1.06455043]
["bitfinex","BTCUSD",1717310315536,0.00828202,67826.0,67825.0,0.65239422]
["bitfinex","BTCUSD",1717310315734,0.00828202,67826.0,67825.0,1.06467854]
["bitfinex","BTCUSD",1717310316064,0.00828202,67826.0,67825.0,1.07071481]
["bitfinex","BTCUSD",1717310319338,0.00810457,67826.0,67825.0,0.96020002]
["bitfinex","BTCUSD",1717310322975,0.00810457,67826.0,67825.0,1.03668611]
["bitfinex","BTCUSD",1717310323173,0.00810457,67826.0,67825.0,0.96020002]
["bitfinex","BTCUSD",1717310323546,0.00810457,67826.0,67825.0,1.03635277]
["bitfinex","BTCUSD",1717310326254,0.00810457,67826.0,67825.0,1.03641683]
["bitfinex","BTCUSD",1717310329156,0.00810457,67826.0,67825.0,1.14697225]
["bitfinex","BTCUSD",1717310329375,0.00810457,67826.0,67825.0,1.03641683]
["bitfinex","BTCUSD",1717310330138,0.00810457,67826.0,67825.0,1.14696957]
["bitfinex","BTCUSD",1717310332129,0.00810457,67826.0,67825.0,1.09716957]
["bitfinex","BTCUSD",1717310332334,0.00810457,67826.0,67825.0,1.14696957]
["bitfinex","BTCUSD",1717310333375,0.00810457,67826.0,67825.0,1.03641683]
["bitfinex","BTCUSD",1717310333578,0.00810457,67826.0,67825.0,1.14696957]
["bitfinex","BTCUSD",1717310334262,0.00810457,67826.0,67825.0,1.03641683]
["bitfinex","BTCUSD",1717310335436,0.00810457,67826.0,67825.0,1.14696957]
["bitfinex","BTCUSD",1717310339917,0.00810457,67826.0,67825.0,1.1471784]
["bitfinex","BTCUSD",1717310340109,0.00810457,67826.0,67825.0,1.03663405]
["bitfinex","BTCUSD",1717310340969,0.00810457,67826.0,67825.0,1.03739903]
["bitfinex","BTCUSD",1717310341470,0.00810457,67826.0,67825.0,0.90157384]
["bitfinex","BTCUSD",1717310341670,0.00810457,67826.0,67825.0,1.03719955]
["bitfinex","BTCUSD",1717310342105,0.00810457,67826.0,67825.0,1.1477445]
["bitfinex","BTCUSD",1717310348654,0.00810457,67826.0,67825.0,1.14774479]
["bitfinex","BTCUSD",1717310349946,0.00750457,67826.0,67825.0,1.14812539]
["bitfinex","BTCUSD",1717310351533,0.00750457,67826.0,67825.0,1.07163901]
["bitfinex","BTCUSD",1717310351731,0.00750457,67826.0,67825.0,1.14812539]
["bitfinex","BTCUSD",1717310352264,0.00750457,67826.0,67825.0,1.09832539]
["bitfinex","BTCUSD",1717310352465,0.00750457,67826.0,67825.0,1.14812539]
["bitfinex","BTCUSD",1717310352666,0.00750457,67826.0,67825.0,1.09832539]
["bitfinex","BTCUSD",1717310352868,0.00750457,67826.0,67825.0,1.14812539]
["bitfinex","BTCUSD",1717310355715,0.01266869,67826.0,67825.0,1.14812539]
["bitfinex","BTCUSD",1717310356124,0.00750457,67826.0,67825.0,1.14812539]
["bitfinex","BTCUSD",1717310356460,0.00750457,67826.0,67825.0,1.03758044]
["bitfinex","BTCUSD",1717310357038,0.00750457,67826.0,67825.0,1.14813778]
["bitfinex","BTCUSD",1717310357842,0.01266869,67826.0,67825.0,1.14813778]
["bitfinex","BTCUSD",1717310358271,0.01266869,67826.0,67825.0,1.03758044]
["bitfinex","BTCUSD",1717310358666,0.01266869,67826.0,67825.0,1.14812937]
["bitfinex","BTCUSD",1717310361295,0.01266869,67826.0,67825.0,1.14812964]
["bitfinex","BTCUSD",1717310361696,0.00750457,67826.0,67825.0,1.14812964]
["bitfinex","BTCUSD",1717310362333,0.01266869,67826.0,67825.0,1.14812964]
["bitfinex","BTCUSD",1717310362565,0.00750457,67826.0,67825.0,1.14812964]
["bitfinex","BTCUSD",1717310363497,0.01266869,67826.0,67825.0,1.14812964]
["bitfinex","BTCUSD",1717310364163,0.01266869,67826.0,67825.0,1.14926774]
["bitfinex","BTCUSD",1717310365334,0.01266869,67826.0,67825.0,1.09946774]
["bitfinex","BTCUSD",1717310365538,0.00750457,67826.0,67825.0,1.09946774]
["bitfinex","BTCUSD",1717310365727,0.00750457,67826.0,67825.0,1.14926774]
["bitfinex","BTCUSD",1717310365946,0.01266869,67826.0,67825.0,1.14926774]
["bitfinex","BTCUSD",1717310366152,0.00750457,67826.0,67825.0,1.14926774]
["bitfinex","BTCUSD",1717310366733,0.01266869,67826.0,67825.0,1.14926774]
["bitfinex","BTCUSD",1717310367205,0.01266869,67826.0,67825.0,1.09946774]
["bitfinex","BTCUSD",1717310367373,0.00750457,67826.0,67825.0,1.03871881]
["bitfinex","BTCUSD",1717310367739,0.01266869,67826.0,67825.0,1.03871881]
["bitfinex","BTCUSD",1717310368206,0.00750457,67826.0,67825.0,1.03871881]
["bitfinex","BTCUSD",1717310369557,0.00750457,67826.0,67825.0,1.14926774]
["bitfinex","BTCUSD",1717310370181,0.00750457,67826.0,67825.0,1.03871881]
["bitfinex","BTCUSD",1717310370386,0.00750457,67826.0,67825.0,1.14926774]
["bitfinex","BTCUSD",1717310372797,0.00750457,67826.0,67825.0,1.15012379]
["bitfinex","BTCUSD",1717310374523,0.00750457,67826.0,67825.0,1.15147485]
["bitfinex","BTCUSD",1717310376348,0.00750457,67826.0,67825.0,1.15146619]
["bitfinex","BTCUSD",1717310386831,0.00750457,67826.0,67825.0,1.15148319]
["bitfinex","BTCUSD",1717310389716,0.00750457,67826.0,67825.0,1.01352227]
["bitfinex","BTCUSD",1717310389913,0.00750457,67826.0,67825.0,1.15146655]
["bitfinex","BTCUSD",1717310395659,0.00750457,67826.0,67825.0,1.15147052]
["bitfinex","BTCUSD",1717310398213,0.00750457,67826.0,67825.0,1.15143648]
["bitfinex","BTCUSD",1717310400863,0.00750457,67826.0,67825.0,1.15135745]
["bitfinex","BTCUSD",1717310403042,0.01266869,67826.0,67825.0,1.10155745]
["bitfinex","BTCUSD",1717310403246,0.01266869,67826.0,67825.0,1.15135745]
["bitfinex","BTCUSD",1717310403830,0.01266869,67826.0,67825.0,1.0407857]
["bitfinex","BTCUSD",1717310403831,0.00750457,67826.0,67825.0,1.0407857]
["bitfinex","BTCUSD",1717310404183,0.00750457,67826.0,67825.0,1.04101714]
["bitfinex","BTCUSD",1717310404704,0.01266869,67826.0,67825.0,1.04101714]
["bitfinex","BTCUSD",1717310404915,0.17026869,67826.0,67825.0,0.89357914]
["bitfinex","BTCUSD",1717310405123,0.39770469,67826.0,67825.0,0.59215071]
["bitfinex","BTCUSD",1717310405334,0.44750469,67826.0,67825.0,0.074094]
["bitfinex","BTCUSD",1717310405549,0.49828824,67826.0,67825.0,0.074094]
["bitfinex","BTCUSD",1717310406003,0.49828824,67826.0,67825.0,0.037094]
["bitfinex","BTCUSD",1717310406398,0.49828824,67826.0,67825.0,0.048094]
["bitfinex","BTCUSD",1717310406833,0.49828824,67826.0,67825.0,0.011094]
["bitfinex","BTCUSD",1717310407047,0.49828824,67826.0,67825.0,0.028094]
["bitfinex","BTCUSD",1717310407272,0.40631665,67826.0,67825.0,0.028094]
["bitfinex","BTCUSD",1717310415500,0.40631665,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310434359,0.49817669,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310444535,0.4976007,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310451463,0.54178346,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310459483,0.53866645,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310461654,0.38106645,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310463929,0.33688369,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310465426,0.37281935,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310466060,0.36815059,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310466223,0.41241507,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310466627,0.36815059,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310468769,0.36815196,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310470017,0.36818094,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310473275,0.36764373,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310480132,0.367556,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310481110,0.36396839,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310484110,0.36310758,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310485145,0.35794346,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310485557,0.36310758,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310487230,0.28129661,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310487435,0.36266299,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310491196,0.28266299,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310494122,0.36096299,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310494375,0.61292804,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310494938,0.82950004,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310495149,0.63506057,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310495534,0.66866299,67826.0,67825.0,0.0073999]
["bitfinex","BTCUSD",1717310495849,0.66866299,67826.0,67812.0,0.2435]
["bitfinex","BTCUSD",1717310495850,0.00516412,67813.0,67812.0,0.2435]
["bitfinex","BTCUSD",1717310496050,0.00516412,67813.0,67812.0,0.54074226]
["bitfinex","BTCUSD",1717310496512,0.00516412,67813.0,67812.0,0.38927791]
["bitfinex","BTCUSD",1717310497081,0.00516412,67813.0,67812.0,0.42627791]
["bitfinex","BTCUSD",1717310497082,0.00616412,67813.0,67812.0,0.42627791]
["bitfinex","BTCUSD",1717310497321,0.00716412,67813.0,67812.0,0.46327791]
["bitfinex","BTCUSD",1717310499094,0.00716412,67813.0,67812.0,0.48073777]
["bitfinex","BTCUSD",1717310502497,0.00716412,67813.0,67812.0,0.46327791]
["bitfinex","BTCUSD",1717310522316,0.00716412,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310532332,0.002,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310532534,0.00716412,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310533023,0.002,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310533648,0.00716412,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310535690,0.002,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310536107,0.00716412,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310536742,0.002,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310539455,0.00716412,67813.0,67812.0,0.61462751]
["bitfinex","BTCUSD",1717310541813,0.00716412,67813.0,67812.0,0.61072218]
["bitfinex","BTCUSD",1717310547826,0.00716412,67813.0,67812.0,0.61066282]
["bitfinex","BTCUSD",1717310548025,0.00716412,67813.0,67812.0,0.44596282]
["bitfinex","BTCUSD",1717310549838,0.00716412,67813.0,67812.0,0.44599205]
["bitfinex","BTCUSD",1717310553572,0.002,67813.0,67812.0,0.44599205]
["bitfinex","BTCUSD",1717310553830,0.002,67813.0,67812.0,0.50551205]
["bitfinex","BTCUSD",1717310554037,0.002,67813.0,67812.0,0.79227164]
["bitfinex","BTCUSD",1717310554278,0.002,67813.0,67812.0,1.35034625]
["bitfinex","BTCUSD",1717310554457,0.002,67813.0,67812.0,1.27318817]
["bitfinex","BTCUSD",1717310555275,0.002,67813.0,67812.0,0.96186743]
["bitfinex","BTCUSD",1717310555476,0.002,67813.0,67812.0,1.26782404]
["bitfinex","BTCUSD",1717310555692,0.002,67813.0,67812.0,1.20143466]
["bitfinex","BTCUSD",1717310555928,0.002,67813.0,67812.0,1.19993573]
["bitfinex","BTCUSD",1717310556929,0.002,67813.0,67812.0,1.28841429]
["bitfinex","BTCUSD",1717310557392,0.002,67813.0,67812.0,1.19993573]
["bitfinex","BTCUSD",1717310560366,0.002,67813.0,67812.0,1.26625518]
["bitfinex","BTCUSD",1717310560577,0.002,67813.0,67812.0,0.74806391]
["bitfinex","BTCUSD",1717310560800,0.002,67813.0,67812.0,1.26630165]
["bitfinex","BTCUSD",1717310561483,0.002,67813.0,67812.0,0.96168863]
["bitfinex","BTCUSD",1717310563473,0.002,67813.0,67812.0,0.89536918]
["bitfinex","BTCUSD",1717310570348,0.002,67813.0,67812.0,0.93957102]
["bitfinex","BTCUSD",1717310570572,0.002,67813.0,67812.0,0.79226575]
["bitfinex","BTCUSD",1717310570775,0.002,67813.0,67812.0,0.89303958]
["bitfinex","BTCUSD",1717310571205,0.002,67813.0,67812.0,0.93724142]
["bitfinex","BTCUSD",1717310572439,0.001,67813.0,67812.0,0.90024142]
["bitfinex","BTCUSD",1717310572696,0.00516412,67820.0,67819.0,0.27852]
["bitfinex","BTCUSD",1717310572953,0.00516412,67820.0,67819.0,0.47409791]
["bitfinex","BTCUSD",1717310573176,0.0141892,67820.0,67819.0,0.47409791]
["bitfinex","BTCUSD",1717310573381,0.00516412,67820.0,67819.0,0.47409791]
["bitfinex","BTCUSD",1717310573552,0.0141892,67820.0,67819.0,0.47409791]
["bitfinex","BTCUSD",1717310574529,0.0141892,67820.0,67819.0,0.54409791]
["bitfinex","BTCUSD",1717310577181,0.0141892,67820.0,67819.0,0.49429791]
["bitfinex","BTCUSD",1717310580320,0.00902508,67820.0,67819.0,0.49429791]
["bitfinex","BTCUSD",1717310582138,0.24092508,67820.0,67819.0,0.49429791]
["bitfinex","BTCUSD",1717310582549,0.2460892,67820.0,67819.0,0.49429791]
["bitfinex","BTCUSD",1717310585081,0.3935382,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310585283,0.42417833,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310585515,0.3935382,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310587482,0.42410454,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310589083,0.3935382,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310597200,0.42956666,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310605965,0.42941633,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310608627,0.27261633,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310608822,0.43291633,67820.0,67819.0,0.21577791]
["bitfinex","BTCUSD",1717310611445,0.43291633,67820.0,67819.0,0.07]
["bitfinex","BTCUSD",1717310611851,0.57221967,67820.0,67819.0,0.07]
["bitfinex","BTCUSD",1717310612088,0.50586247,67820.0,67819.0,0.07]
["bitfinex","BTCUSD",1717310612291,0.57221244,67820.0,67819.0,0.07]
["bitfinex","BTCUSD",1717310612905,0.57221244,67820.0,67819.0,0.033]
["bitfinex","BTCUSD",1717310613314,0.57221244,67820.0,67819.0,0.055]
["bitfinex","BTCUSD",1717310613544,0.50586247,67820.0,67819.0,0.055]
["bitfinex","BTCUSD",1717310613747,0.50586247,67820.0,67819.0,0.033]
["bitfinex","BTCUSD",1717310613953,0.55566247,67820.0,67819.0,0.033]
["bitfinex","BTCUSD",1717310614202,0.55566247,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1717310614409,0.55666247,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1717310615503,0.60087691,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1717310616051,0.60087691,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310617525,0.52793077,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310617698,0.59750504,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310620629,0.5532906,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310621215,0.48371633,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310631872,0.48361542,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310632307,0.55302504,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310632624,0.48129406,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310633452,0.77619206,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310634556,0.8455005,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310634980,0.77619206,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310639263,0.83960704,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310643388,0.78980704,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310643606,0.83960704,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310645221,1.04919285,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310645633,1.04901898,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310647325,1.05655845,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310647734,0.89995845,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310647947,1.09456118,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310648154,1.05035845,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310648584,1.21666255,67820.0,67819.0,0.0049]
["bitfinex","BTCUSD",1717310648803,0.15263912,67808.0,67807.0,0.0756]
["bitfinex","BTCUSD",1717310649150,0.15263912,67808.0,67800.0,0.24969684]
["bitfinex","BTCUSD",1717310649151,0.00516412,67801.0,67800.0,0.24969684]
["bitfinex","BTCUSD",1717310649394,0.00516412,67801.0,67800.0,0.39547475]
["bitfinex","BTCUSD",1717310649598,0.00516412,67801.0,67800.0,0.5485202]
["bitfinex","BTCUSD",1717310650233,0.00516412,67801.0,67800.0,0.54852194]
["bitfinex","BTCUSD",1717310651190,0.00516412,67801.0,67800.0,0.39547475]
["bitfinex","BTCUSD",1717310651407,0.0112891,67801.0,67800.0,0.39547475]
["bitfinex","BTCUSD",1717310651716,0.0112891,67801.0,67800.0,0.46647475]
["bitfinex","BTCUSD",1717310652292,0.00516412,67801.0,67800.0,0.46647475]
["bitfinex","BTCUSD",1717310654307,0.01128913,67801.0,67800.0,0.46647475]
["bitfinex","BTCUSD",1717310658875,0.00612501,67801.0,67800.0,0.46647475]
["bitfinex","BTCUSD",1717310659080,0.00516412,67802.0,67800.0,0.23427475]
["bitfinex","BTCUSD",1717310659288,0.00516412,67802.0,67801.0,0.37517791]
["bitfinex","BTCUSD",1717310660620,0.01128908,67802.0,67801.0,0.37517791]
["bitfinex","BTCUSD",1717310661644,0.01128908,67802.0,67801.0,0.41017791]
["bitfinex","BTCUSD",1717310662072,0.01128908,67802.0,67801.0,0.44017791]
["bitfinex","BTCUSD",1717310663692,0.01128908,67802.0,67801.0,0.44007791]
["bitfinex","BTCUSD",1717310664434,0.00612496,67802.0,67801.0,0.44007791]
["bitfinex","BTCUSD",1717310664685,0.01128908,67802.0,67801.0,0.44007791]
["bitfinex","BTCUSD",1717310664853,0.01127545,67802.0,67801.0,0.44007791]
["bitfinex","BTCUSD",1717310678173,0.01127545,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310678606,0.00516412,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310685038,0.01493791,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310685245,0.00516412,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310685443,0.01493791,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310685757,0.00516412,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310685959,0.01493792,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310686139,0.00516412,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310686320,0.01493792,67802.0,67801.0,0.59312742]
["bitfinex","BTCUSD",1717310698707,0.01493792,67802.0,67801.0,0.44212742]
["bitfinex","BTCUSD",1717310699544,0.01493792,67802.0,67801.0,0.36382742]
["bitfinex","BTCUSD",1717310699969,0.01493792,67802.0,67801.0,0.21077791]
["bitfinex","BTCUSD",1717310700121,0.01493792,67802.0,67801.0,0.36382587]
["bitfinex","BTCUSD",1717310702281,0.01493792,67802.0,67801.0,0.36382598]
["bitfinex","BTCUSD",1717310702946,0.01493792,67802.0,67801.0,0.21077791]
["bitfinex","BTCUSD",1717310703156,0.01493792,67802.0,67801.0,0.363826]
["bitfinex","BTCUSD",1717310704204,0.25623792,67802.0,67801.0,0.21804809]
["bitfinex","BTCUSD",1717310704429,0.48916527,67802.0,67801.0,0.21804809]
["bitfinex","BTCUSD",1717310704641,0.62633321,67802.0,67801.0,0.065]
["bitfinex","BTCUSD",1717310705268,0.60425169,67802.0,67801.0,0.03]
["bitfinex","BTCUSD",1717310705683,0.55998651,67802.0,67801.0,0.052]
["bitfinex","BTCUSD",1717310705892,0.55998651,67802.0,67801.0,0.022]
["bitfinex","BTCUSD",1717310706306,0.60424123,67802.0,67801.0,0.022]
["bitfinex","BTCUSD",1717310706513,0.147501,67797.0,67791.0,0.19]
["bitfinex","BTCUSD",1717310706720,0.00516412,67793.0,67792.0,0.14577791]
["bitfinex","BTCUSD",1717310707386,0.01518923,67793.0,67792.0,0.14577791]
["bitfinex","BTCUSD",1717310707997,0.01618923,67793.0,67792.0,0.18077791]
["bitfinex","BTCUSD",1717310709466,0.01718923,67793.0,67792.0,0.21777791]
["bitfinex","BTCUSD",1717310715699,0.01718923,67793.0,67792.0,0.21767791]
["bitfinex","BTCUSD",1717310718140,0.01202511,67793.0,67792.0,0.21767791]
["bitfinex","BTCUSD",1717310718356,0.01202511,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310724635,0.01718923,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310728115,0.01202511,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310729838,0.01718923,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310732219,0.01202511,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310733477,0.01718923,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310734468,0.01202511,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310735803,0.01718923,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310736022,0.01202511,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310739811,0.01718923,67793.0,67792.0,0.45157791]
["bitfinex","BTCUSD",1717310747267,0.01718923,67793.0,67792.0,0.29737791]
["bitfinex","BTCUSD",1717310748149,0.01718923,67793.0,67792.0,0.21767791]
["bitfinex","BTCUSD",1717310754814,0.01449409,67793.0,67792.0,0.21767791]
["bitfinex","BTCUSD",1717310765277,0.00932997,67793.0,67792.0,0.21767791]
["bitfinex","BTCUSD",1717310765485,0.00932997,67793.0,67792.0,0.44907791]
["bitfinex","BTCUSD",1717310766143,0.002,67793.0,67792.0,0.44907791]
["bitfinex","BTCUSD",1717310767020,0.00839558,67793.0,67792.0,0.44907791]
["bitfinex","BTCUSD",1717310768822,0.002,67793.0,67792.0,0.44907791]
["bitfinex","BTCUSD",1717310771102,0.00839765,67793.0,67792.0,0.60214865]
["bitfinex","BTCUSD",1717310771307,0.002,67793.0,67792.0,0.60214865]
["bitfinex","BTCUSD",1717310771503,0.00839764,67793.0,67792.0,0.44907791]
["bitfinex","BTCUSD",1717310771718,0.002,67793.0,67792.0,0.44907791]
["bitfinex","BTCUSD",1717310771925,0.00839765,67793.0,67792.0,0.44907791]
["bitfinex","BTCUSD",1717310772117,0.002,67793.0,67792.0,0.60214841]
["bitfinex","BTCUSD",1717310772653,0.002,67793.0,67792.0,0.69066841]
["bitfinex","BTCUSD",1717310774268,0.002,67793.0,67792.0,0.88238546]
["bitfinex","BTCUSD",1717310774470,0.002,67793.0,67792.0,0.95891414]
["bitfinex","BTCUSD",1717310774899,0.001,67793.0,67792.0,0.92391414]
["bitfinex","BTCUSD",1717310775452,0.00516412,67806.0,67803.0,0.19]
["bitfinex","BTCUSD",1717310775588,0.00516412,67806.0,67804.0,0.14577791]
["bitfinex","BTCUSD",1717310775767,0.00640109,67805.0,67804.0,0.14577791]
["bitfinex","BTCUSD",1717310776639,0.04428435,67808.0,67804.0,0.14577791]
["bitfinex","BTCUSD",1717310776640,0.07159065,67811.0,67805.0,0.1543]
["bitfinex","BTCUSD",1717310776841,0.00516412,67810.0,67807.0,0.0498]
["bitfinex","BTCUSD",1717310777072,0.01156519,67810.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717310777344,0.00516412,67810.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717310777547,0.00640107,67809.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717310778383,0.00640107,67809.0,67808.0,0.16577791]
["bitfinex","BTCUSD",1717310778559,0.00640107,67809.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717310779588,0.00516412,67810.0,67808.0,0.14577791]
["bitfinex","BTCUSD",1717310779821,0.00640114,67809.0,67808.0,0.17277791]
["bitfinex","BTCUSD",1717310779969,0.00516412,67810.0,67808.0,0.17277791]
["bitfinex","BTCUSD",1717310780352,0.00640113,67809.0,67808.0,0.17277791]
["bitfinex","BTCUSD",1717310780556,0.00640113,67809.0,67808.0,0.19477791]
["bitfinex","BTCUSD",1717310781577,0.00640113,67809.0,67808.0,0.16777791]
["bitfinex","BTCUSD",1717310781756,0.01078249,67809.0,67808.0,0.16777791]
["bitfinex","BTCUSD",1717310781965,0.00561837,67809.0,67808.0,0.19477791]
["bitfinex","BTCUSD",1717310782521,0.00561837,67809.0,67808.0,0.24907791]
["bitfinex","BTCUSD",1717310782753,0.00561837,67809.0,67808.0,0.27607791]
["bitfinex","BTCUSD",1717310782878,0.15262412,67815.0,67808.0,0.27607791]
["bitfinex","BTCUSD",1717310783286,0.00635297,67814.0,67808.0,0.27607791]
["bitfinex","BTCUSD",1717310783700,0.00635297,67814.0,67808.0,0.25407791]
["bitfinex","BTCUSD",1717310784118,0.00635297,67814.0,67808.0,0.27607791]
["bitfinex","BTCUSD",1717310784481,0.00635297,67814.0,67808.0,0.25407791]
["bitfinex","BTCUSD",1717310784711,0.00516412,67813.0,67808.0,0.24907791]
["bitfinex","BTCUSD",1717310784946,0.00635297,67814.0,67811.0,0.19]
["bitfinex","BTCUSD",1717310785160,0.00516412,67815.0,67812.0,0.19557791]
["bitfinex","BTCUSD",1717310786673,0.00516412,67815.0,67812.0,0.20957791]
["bitfinex","BTCUSD",1717310786881,0.00516412,67816.0,67813.0,0.0813]
["bitfinex","BTCUSD",1717310787086,0.00516412,67816.0,67814.0,0.14577791]
["bitfinex","BTCUSD",1717310788585,0.00516412,67815.0,67814.0,0.14577791]
["bitfinex","BTCUSD",1717310789240,0.00516412,67816.0,67814.0,0.15977791]
["bitfinex","BTCUSD",1717310790109,0.00516412,67816.0,67814.0,0.14577791]
["bitfinex","BTCUSD",1717310790347,0.00516412,67816.0,67814.0,0.15377791]
["bitfinex","BTCUSD",1717310791207,0.00516412,67816.0,67814.0,0.15367791]
["bitfinex","BTCUSD",1717310791652,0.00516412,67816.0,67814.0,0.16767791]
["bitfinex","BTCUSD",1717310792072,0.00516412,67816.0,67814.0,0.15367791]
["bitfinex","BTCUSD",1717310792322,0.00516412,67815.0,67814.0,0.15367791]
["bitfinex","BTCUSD",1717310792537,0.00516412,67815.0,67814.0,0.16767791]
["bitfinex","BTCUSD",1717310792775,0.00516412,67816.0,67814.0,0.16767791]
["bitfinex","BTCUSD",1717310793458,0.00516412,67816.0,67814.0,0.15367791]
["bitfinex","BTCUSD",1717310793677,0.00516412,67816.0,67814.0,0.14567791]
["bitfinex","BTCUSD",1717310793896,0.00516412,67816.0,67815.0,0.1559]
["bitfinex","BTCUSD",1717310794143,0.00516412,67816.0,67815.0,0.30167791]
["bitfinex","BTCUSD",1717310794375,0.00516412,67816.0,67815.0,0.14577791]
["bitfinex","BTCUSD",1717310795246,0.00516412,67816.0,67815.0,0.14977791]
["bitfinex","BTCUSD",1717310796162,0.00516412,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310801563,0.0116005,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310801712,0.00516412,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310801932,0.0116005,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310802106,0.00516412,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310802308,0.0116005,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310802530,0.00516412,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310802778,0.01160052,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310802971,0.00516412,67816.0,67815.0,0.16077791]
["bitfinex","BTCUSD",1717310803095,0.00516412,67816.0,67815.0,0.39827791]
["bitfinex","BTCUSD",1717310803096,0.01160052,67816.0,67815.0,0.39827791]
["bitfinex","BTCUSD",1717310803290,0.00516412,67816.0,67815.0,0.59553791]
["bitfinex","BTCUSD",1717310803518,0.00516412,67819.0,67816.0,0.0803]
["bitfinex","BTCUSD",1717310803733,0.00516412,67819.0,67818.0,0.0498]
["bitfinex","BTCUSD",1717310803930,0.00516412,67819.0,67818.0,0.19557791]
["bitfinex","BTCUSD",1717310805769,0.00516412,67821.0,67818.0,0.53858992]
["bitfinex","BTCUSD",1717310805920,0.00516412,67821.0,67819.0,0.38327791]
["bitfinex","BTCUSD",1717310806126,0.01159949,67820.0,67819.0,0.38327791]
["bitfinex","BTCUSD",1717310806529,0.00516412,67820.0,67819.0,0.38327791]
["bitfinex","BTCUSD",1717310807243,0.00516412,67821.0,67819.0,0.53628794]
["bitfinex","BTCUSD",1717310807454,0.00516412,67821.0,67819.0,0.38327791]
["bitfinex","BTCUSD",1717310807628,0.00750457,67826.0,67819.0,0.41527791]
["bitfinex","BTCUSD",1717310807629,0.00516412,67820.0,67819.0,0.41527791]
["bitfinex","BTCUSD",1717310807836,0.01266869,67826.0,67819.0,0.6568076]
["bitfinex","BTCUSD",1717310808054,0.01266869,67826.0,67823.0,0.0498]
["bitfinex","BTCUSD",1717310808280,0.00516412,67824.0,67823.0,0.0498]
["bitfinex","BTCUSD",1717310808480,0.00516412,67825.0,67823.0,0.0498]
["bitfinex","BTCUSD",1717310808839,0.00516412,67824.0,67823.0,0.0498]
["bitfinex","BTCUSD",1717310809046,0.00516412,67824.0,67823.0,0.20280056]
["bitfinex","BTCUSD",1717310809510,0.00516412,67824.0,67823.0,0.0498]
["bitfinex","BTCUSD",1717310810241,0.00516412,67824.0,67823.0,0.16377791]
["bitfinex","BTCUSD",1717310810486,0.00516412,67824.0,67823.0,0.18777791]
["bitfinex","BTCUSD",1717310810687,0.00516412,67824.0,67823.0,0.16977791]
["bitfinex","BTCUSD",1717310810889,0.00516412,67824.0,67823.0,0.18777791]
["bitfinex","BTCUSD",1717310811266,0.01266869,67826.0,67823.0,0.18777791]
["bitfinex","BTCUSD",1717310811471,0.00516412,67825.0,67824.0,0.30297791]
["bitfinex","BTCUSD",1717310812843,0.01266869,67826.0,67824.0,0.16677791]
["bitfinex","BTCUSD",1717310813044,0.01266869,67826.0,67825.0,0.2375]
["bitfinex","BTCUSD",1717310813249,0.01266869,67826.0,67825.0,0.38327791]
["bitfinex","BTCUSD",1717310814647,0.01266869,67826.0,67825.0,0.39427791]
["bitfinex","BTCUSD",1717310815897,0.01266869,67826.0,67825.0,0.41127791]
["bitfinex","BTCUSD",1717310819226,0.01266869,67826.0,67825.0,0.25407791]
["bitfinex","BTCUSD",1717310820019,0.01266869,67826.0,67825.0,0.25397791]
["bitfinex","BTCUSD",1717310820637,0.01266869,67826.0,67825.0,0.17377791]
["bitfinex","BTCUSD",1717310821418,0.01266869,67826.0,67825.0,0.15677791]
["bitfinex","BTCUSD",1717310821806,0.01266869,67826.0,67825.0,0.18777791]
["bitfinex","BTCUSD",1717310822115,0.01266869,67826.0,67825.0,0.15677791]
["bitfinex","BTCUSD",1717310822523,0.01266869,67826.0,67825.0,0.17677791]
["bitfinex","BTCUSD",1717310822725,0.01266869,67826.0,67825.0,0.20177791]
["bitfinex","BTCUSD",1717310823194,0.01266869,67826.0,67825.0,0.17677791]
["bitfinex","BTCUSD",1717310823373,0.01266869,67826.0,67825.0,0.20177791]
["bitfinex","BTCUSD",1717310825397,0.01913003,67826.0,67825.0,0.20177791]
["bitfinex","BTCUSD",1717310832230,0.01913003,67826.0,67825.0,0.35477668]
["bitfinex","BTCUSD",1717310836857,0.01913003,67826.0,67825.0,0.35477669]
["bitfinex","BTCUSD",1717310838137,0.01913003,67826.0,67825.0,0.35477577]
["bitfinex","BTCUSD",1717310839261,0.01266869,67826.0,67825.0,0.35477577]
["bitfinex","BTCUSD",1717310839488,0.01910165,67826.0,67825.0,0.35477577]
["bitfinex","BTCUSD",1717310842745,0.01910165,67826.0,67825.0,0.35477668]
["bitfinex","BTCUSD",1717310860826,0.01910165,67826.0,67825.0,0.43687668]
["bitfinex","BTCUSD",1717310862556,0.01266869,67826.0,67825.0,0.43687668]
["bitfinex","BTCUSD",1717310865142,0.01911585,67826.0,67825.0,0.43687668]
["bitfinex","BTCUSD",1717310868149,0.01911585,67826.0,67825.0,0.43687253]
["bitfinex","BTCUSD",1717310872579,0.01911585,67826.0,67825.0,0.28387791]
["bitfinex","BTCUSD",1717310874168,0.01911585,67826.0,67825.0,0.43687253]
["bitfinex","BTCUSD",1717310876021,0.01266869,67826.0,67825.0,0.43687253]
["bitfinex","BTCUSD",1717310880789,0.01266869,67826.0,67825.0,0.28387791]
["bitfinex","BTCUSD",1717310881007,0.01266869,67826.0,67825.0,0.43687219]
["bitfinex","BTCUSD",1717310883793,0.00750457,67826.0,67825.0,0.43687219]
["bitfinex","BTCUSD",1717310884775,0.01266869,67826.0,67825.0,0.43687219]
["bitfinex","BTCUSD",1717310886355,0.01266869,67826.0,67825.0,0.28387791]
["bitfinex","BTCUSD",1717310886564,0.01266869,67826.0,67825.0,0.43687152]
["bitfinex","BTCUSD",1717310887831,0.00750457,67826.0,67825.0,0.43687152]
["bitfinex","BTCUSD",1717310888029,0.00750457,67826.0,67825.0,0.86749152]
["bitfinex","BTCUSD",1717310888247,0.00750457,67826.0,67825.0,1.01492952]
["bitfinex","BTCUSD",1717310888688,0.00750457,67826.0,67825.0,1.44587028]
["bitfinex","BTCUSD",1717310889164,0.00750457,67826.0,67825.0,1.40167121]
["bitfinex","BTCUSD",1717310889370,0.00750457,67826.0,67825.0,1.46788581]
["bitfinex","BTCUSD",1717310889785,0.00750457,67826.0,67825.0,1.44288581]
["bitfinex","BTCUSD",1717310890212,0.00750457,67826.0,67825.0,1.44888581]
["bitfinex","BTCUSD",1717310890418,0.00750457,67826.0,67825.0,1.38266251]
["bitfinex","BTCUSD",1717310890621,0.00750457,67826.0,67825.0,1.46379252]
["bitfinex","BTCUSD",1717310890748,0.00750457,67826.0,67825.0,1.17564734]
["bitfinex","BTCUSD",1717310891162,0.00750457,67826.0,67825.0,1.46218781]
["bitfinex","BTCUSD",1717310891163,0.00732712,67826.0,67825.0,1.46218781]
["bitfinex","BTCUSD",1717310891373,0.00732712,67826.0,67825.0,1.10942027]
["bitfinex","BTCUSD",1717310894518,0.00732712,67826.0,67825.0,1.15353586]
["bitfinex","BTCUSD",1717310897311,0.00732712,67826.0,67825.0,1.10939999]
["bitfinex","BTCUSD",1717310903687,0.00732712,67826.0,67825.0,1.15353586]
["bitfinex","BTCUSD",1717310906022,0.00732712,67826.0,67825.0,1.15351962]
["bitfinex","BTCUSD",1717310909691,0.00732712,67826.0,67825.0,1.15350587]
["bitfinex","BTCUSD",1717310909891,0.00732712,67826.0,67825.0,1.10938624]
["bitfinex","BTCUSD",1717310910093,0.00732712,67826.0,67825.0,1.38025509]
["bitfinex","BTCUSD",1717310910961,0.00732712,67826.0,67825.0,1.40236027]
["bitfinex","BTCUSD",1717310914225,0.00732712,67826.0,67825.0,1.38025509]
["bitfinex","BTCUSD",1717310914646,0.00732712,67826.0,67825.0,1.44643453]
["bitfinex","BTCUSD",1717310915897,0.00732712,67826.0,67825.0,1.43005509]
["bitfinex","BTCUSD",1717310916277,0.00732712,67826.0,67825.0,1.49623453]
["bitfinex","BTCUSD",1717310918226,0.00732712,67826.0,67825.0,1.79111053]
["bitfinex","BTCUSD",1717310918426,0.00732712,67826.0,67825.0,2.18266582]
["bitfinex","BTCUSD",1717310918560,0.00732712,67826.0,67825.0,2.11648638]
["bitfinex","BTCUSD",1717310919002,0.00732712,67826.0,67825.0,2.18264386]
["bitfinex","BTCUSD",1717310919723,0.00732712,67826.0,67825.0,2.18234553]
["bitfinex","BTCUSD",1717310919942,0.00732712,67826.0,67825.0,2.18233698]
["bitfinex","BTCUSD",1717310920573,0.00732712,67826.0,67825.0,2.11618073]
["bitfinex","BTCUSD",1717310925396,0.00732712,67826.0,67825.0,2.20438906]
["bitfinex","BTCUSD",1717310930236,0.00732712,67826.0,67825.0,2.11618073]
["bitfinex","BTCUSD",1717310931208,0.00732712,67826.0,67825.0,2.22644114]
["bitfinex","BTCUSD",1717310933454,0.00732712,67826.0,67825.0,2.11524346]
["bitfinex","BTCUSD",1717310935215,0.00732712,67826.0,67825.0,2.11504378]
["bitfinex","BTCUSD",1717310946125,0.00732712,67826.0,67825.0,2.11498389]
["bitfinex","BTCUSD",1717310947738,0.00732712,67826.0,67825.0,2.11490381]
["bitfinex","BTCUSD",1717310948860,0.00732712,67826.0,67825.0,1.88070381]
["bitfinex","BTCUSD",1717310949232,0.00732712,67826.0,67825.0,2.11280381]
["bitfinex","BTCUSD",1717310954194,0.00732712,67826.0,67825.0,2.10774967]
["bitfinex","BTCUSD",1717310954402,0.00732712,67826.0,67825.0,1.95504967]
["bitfinex","BTCUSD",1717310956579,0.00732712,67826.0,67825.0,1.87564967]
["bitfinex","BTCUSD",1717310958587,0.00732712,67826.0,67825.0,1.87572469]
["bitfinex","BTCUSD",1717310959417,0.00732712,67826.0,67825.0,1.36581885]
["bitfinex","BTCUSD",1717310959667,0.00732712,67826.0,67825.0,1.87578727]
["bitfinex","BTCUSD",1717310961323,0.00732712,67826.0,67825.0,1.87578806]
["bitfinex","BTCUSD",1717310967015,0.00732712,67826.0,67825.0,1.77124997]
["bitfinex","BTCUSD",1717310967264,0.00732712,67826.0,67825.0,1.87963087]
["bitfinex","BTCUSD",1717310968913,0.00732712,67826.0,67825.0,1.65121069]
["bitfinex","BTCUSD",1717310969060,0.00732712,67826.0,67825.0,1.87963708]
["bitfinex","BTCUSD",1717310973993,0.00732712,67826.0,67825.0,1.8794303]
["bitfinex","BTCUSD",1717310977741,0.00732712,67826.0,67825.0,1.87939615]
["bitfinex","BTCUSD",1717310978106,0.00732712,67826.0,67825.0,1.59806786]
["bitfinex","BTCUSD",1717310978307,0.00732712,67826.0,67825.0,1.87960204]
["bitfinex","BTCUSD",1717310979750,0.00732712,67826.0,67825.0,1.87962967]
["bitfinex","BTCUSD",1717310980702,0.00732712,67826.0,67825.0,1.8796375]
["bitfinex","BTCUSD",1717310982256,0.00732712,67826.0,67825.0,1.87963513]
["bitfinex","BTCUSD",1717310984673,0.00732712,67826.0,67825.0,1.87963312]
["bitfinex","BTCUSD",1717310985473,0.00732712,67826.0,67825.0,1.86766431]
["bitfinex","BTCUSD",1717310986595,0.00732712,67826.0,67825.0,1.57278831]
["bitfinex","BTCUSD",1717310994457,0.00732712,67826.0,67825.0,1.5730395]
["bitfinex","BTCUSD",1717310998784,0.00732712,67826.0,67825.0,1.49737059]
["bitfinex","BTCUSD",1717310998979,0.00732712,67826.0,67825.0,1.57303869]
["bitfinex","BTCUSD",1717311000829,0.08882712,67826.0,67825.0,1.57303869]
["bitfinex","BTCUSD",1717311002784,0.08882712,67826.0,67825.0,1.52323869]
["bitfinex","BTCUSD",1717311003246,0.08882712,67826.0,67825.0,1.57303869]
["bitfinex","BTCUSD",1717311003458,0.08882712,67826.0,67825.0,1.17888583]
["bitfinex","BTCUSD",1717311003459,0.25399124,67826.0,67825.0,1.17888583]
["bitfinex","BTCUSD",1717311003695,0.26012107,67826.0,67825.0,0.36077138]
["bitfinex","BTCUSD",1717311003915,0.26012107,67826.0,67825.0,0.2078091]
["bitfinex","BTCUSD",1717311004575,0.26012107,67826.0,67825.0,0.1708091]
["bitfinex","BTCUSD",1717311004790,0.25399124,67826.0,67825.0,0.1708091]
["bitfinex","BTCUSD",1717311005009,0.26013275,67826.0,67825.0,0.2078091]
["bitfinex","BTCUSD",1717311005518,0.26013275,67826.0,67825.0,0.1888091]
["bitfinex","BTCUSD",1717311005971,0.26013275,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311019901,0.25399124,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311020281,0.26012094,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311029885,0.25495682,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311031150,0.25462227,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311031989,0.25978639,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311035840,0.25462227,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311036780,0.25978639,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311037745,0.25462227,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311038166,0.25978639,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311040604,0.25462227,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311040946,0.25978639,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311043029,0.25462227,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311045176,0.25978639,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311047379,0.09398639,67826.0,67825.0,0.2128091]
["bitfinex","BTCUSD",1717311048239,0.09398639,67826.0,67825.0,0.1888091]
["bitfinex","BTCUSD",1717311048596,0.09398639,67826.0,67825.0,0.1658091]
["bitfinex","BTCUSD",1717311049383,0.09398639,67826.0,67825.0,0.1918091]
["bitfinex","BTCUSD",1717311055616,0.08882227,67826.0,67825.0,0.1918091]
["bitfinex","BTCUSD",1717311056023,0.09398639,67826.0,67825.0,0.1918091]
["bitfinex","BTCUSD",1717311061358,0.01828639,67826.0,67825.0,0.1918091]
["bitfinex","BTCUSD",1717311064115,0.01312227,67826.0,67825.0,0.1918091]
["bitfinex","BTCUSD",1717311064540,0.01828639,67826.0,67825.0,0.1918091]
["bitfinex","BTCUSD",1717311067562,0.01312227,67826.0,67825.0,0.1918091]
["bitfinex","BTCUSD",1717311068893,0.01312227,67826.0,67825.0,0.4342091]
["bitfinex","BTCUSD",1717311069230,0.00699257,67826.0,67825.0,0.4342091]
["bitfinex","BTCUSD",1717311069440,0.00699257,67826.0,67825.0,0.3301691]
["bitfinex","BTCUSD",1717311069669,0.00699257,67826.0,67825.0,0.5725691]
["bitfinex","BTCUSD",1717311071189,0.00699257,67826.0,67825.0,0.7200071]
["bitfinex","BTCUSD",1717311071485,0.00699257,67826.0,67825.0,0.76422996]
["bitfinex","BTCUSD",1717311071716,0.00699257,67826.0,67825.0,0.7200071]
["bitfinex","BTCUSD",1717311072096,0.00699257,67826.0,67825.0,0.85005536]
["bitfinex","BTCUSD",1717311072326,0.00699257,67826.0,67825.0,0.85005383]
["bitfinex","BTCUSD",1717311072746,0.00699257,67826.0,67825.0,0.97074845]
["bitfinex","BTCUSD",1717311072902,0.00699257,67826.0,67825.0,0.92654386]
["bitfinex","BTCUSD",1717311073310,0.00699257,67826.0,67825.0,0.97074396]
["bitfinex","BTCUSD",1717311073939,0.00699257,67826.0,67825.0,0.92654386]
["bitfinex","BTCUSD",1717311074143,0.00699257,67826.0,67825.0,0.97074396]
["bitfinex","BTCUSD",1717311075236,0.00699257,67826.0,67825.0,0.97171355]
["bitfinex","BTCUSD",1717311076061,0.00699257,67826.0,67825.0,0.84069723]
["bitfinex","BTCUSD",1717311076926,0.00699257,67826.0,67825.0,0.79649713]
["bitfinex","BTCUSD",1717311077507,0.00699257,67826.0,67825.0,0.7200071]
["bitfinex","BTCUSD",1717311078180,0.00699257,67826.0,67825.0,0.79649748]
["bitfinex","BTCUSD",1717311078898,0.00699257,67826.0,67825.0,0.97153534]
["bitfinex","BTCUSD",1717311079099,0.00699257,67826.0,67825.0,0.92733524]
["bitfinex","BTCUSD",1717311081658,0.00699257,67826.0,67825.0,0.99363539]
["bitfinex","BTCUSD",1717311082476,0.00699257,67826.0,67825.0,0.92733524]
["bitfinex","BTCUSD",1717311082834,0.00699257,67826.0,67825.0,1.26927515]
["bitfinex","BTCUSD",1717311083250,0.00699257,67826.0,67825.0,0.99363539]
["bitfinex","BTCUSD",1717311083871,0.00699257,67826.0,67825.0,1.26876956]
["bitfinex","BTCUSD",1717311084280,0.00699257,67826.0,67825.0,1.20246941]
["bitfinex","BTCUSD",1717311084492,0.00699257,67826.0,67825.0,1.26870856]
["bitfinex","BTCUSD",1717311084929,0.00699257,67826.0,67825.0,1.20246941]
["bitfinex","BTCUSD",1717311085248,0.00699257,67826.0,67825.0,1.15266941]
["bitfinex","BTCUSD",1717311085465,0.00699257,67826.0,67825.0,1.20246941]
["bitfinex","BTCUSD",1717311085676,0.00699257,67826.0,67825.0,1.2784039]
["bitfinex","BTCUSD",1717311086329,0.00699257,67826.0,67825.0,1.20284784]
["bitfinex","BTCUSD",1717311086530,0.00699257,67826.0,67825.0,1.27933151]
["bitfinex","BTCUSD",1717311086751,0.00699257,67826.0,67825.0,1.27932479]
["bitfinex","BTCUSD",1717311087196,0.00699257,67826.0,67825.0,1.21310023]
["bitfinex","BTCUSD",1717311087408,0.00699257,67826.0,67825.0,1.24731928]
["bitfinex","BTCUSD",1717311087614,0.00699257,67826.0,67825.0,1.28431928]
["bitfinex","BTCUSD",1717311087828,0.00699257,67826.0,67825.0,1.25831928]
["bitfinex","BTCUSD",1717311088038,0.00699257,67826.0,67825.0,0.91696606]
["bitfinex","BTCUSD",1717311088239,0.00699257,67826.0,67825.0,1.29375918]
["bitfinex","BTCUSD",1717311089297,0.00699257,67826.0,67825.0,1.02018699]
["bitfinex","BTCUSD",1717311091404,0.00699257,67826.0,67825.0,0.95396606]
["bitfinex","BTCUSD",1717311093285,0.00699257,67826.0,67825.0,0.99811421]
["bitfinex","BTCUSD",1717311095081,0.00699257,67826.0,67825.0,0.7360071]
["bitfinex","BTCUSD",1717311095289,0.00699257,67826.0,67825.0,0.99910759]
["bitfinex","BTCUSD",1717311101974,0.00699257,67826.0,67825.0,0.99897966]
["bitfinex","BTCUSD",1717311102276,0.00699257,67826.0,67825.0,0.95483226]
["bitfinex","BTCUSD",1717311104186,0.00699257,67826.0,67825.0,0.99898172]
["bitfinex","BTCUSD",1717311105358,0.00699257,67826.0,67825.0,0.95483226]
["bitfinex","BTCUSD",1717311105884,0.00699257,67826.0,67825.0,0.95473226]
["bitfinex","BTCUSD",1717311106445,0.00699257,67826.0,67825.0,0.99888574]
["bitfinex","BTCUSD",1717311106623,0.00699257,67826.0,67825.0,0.95473226]
["bitfinex","BTCUSD",1717311107207,0.00699257,67826.0,67825.0,0.99888574]
["bitfinex","BTCUSD",1717311107410,0.00699257,67826.0,67825.0,0.95473226]
["bitfinex","BTCUSD",1717311107592,0.00699257,67826.0,67825.0,0.99888606]
["bitfinex","BTCUSD",1717311107984,0.00699257,67826.0,67825.0,0.95473226]
["bitfinex","BTCUSD",1717311109459,0.00699257,67826.0,67825.0,0.8782482]
["bitfinex","BTCUSD",1717311109632,0.00699257,67826.0,67825.0,0.95473243]
["bitfinex","BTCUSD",1717311111632,0.00699257,67826.0,67825.0,1.02097141]
["bitfinex","BTCUSD",1717311111993,0.00699257,67826.0,67825.0,0.95473243]
["bitfinex","BTCUSD",1717311112371,0.00699257,67826.0,67825.0,1.02097141]
["bitfinex","BTCUSD",1717311113497,0.00699257,67826.0,67825.0,1.29528586]
["bitfinex","BTCUSD",1717311113700,0.00699257,67826.0,67825.0,1.02099181]
["bitfinex","BTCUSD",1717311113950,0.00699257,67826.0,67825.0,1.29533175]
["bitfinex","BTCUSD",1717311114162,0.00699257,67826.0,67825.0,1.2952149]
["bitfinex","BTCUSD",1717311114307,0.00699257,67826.0,67825.0,1.29534782]
["bitfinex","BTCUSD",1717311115325,0.00699257,67826.0,67825.0,1.22908914]
["bitfinex","BTCUSD",1717311115697,0.00699257,67826.0,67825.0,1.29526897]
["bitfinex","BTCUSD",1717311115889,0.00699257,67826.0,67825.0,1.22900197]
["bitfinex","BTCUSD",1717311117775,0.00699257,67826.0,67825.0,1.31736779]
["bitfinex","BTCUSD",1717311119626,0.00699257,67826.0,67825.0,1.31773753]
["bitfinex","BTCUSD",1717311120613,0.00699257,67826.0,67825.0,1.22937171]
["bitfinex","BTCUSD",1717311122129,0.00699257,67826.0,67825.0,1.15288748]
["bitfinex","BTCUSD",1717311122338,0.00699257,67826.0,67825.0,1.31773775]
["bitfinex","BTCUSD",1717311125608,0.00699257,67826.0,67825.0,1.31775786]
["bitfinex","BTCUSD",1717311126377,0.00699257,67826.0,67825.0,1.22937193]
["bitfinex","BTCUSD",1717311127264,0.00699257,67826.0,67825.0,1.33981693]
["bitfinex","BTCUSD",1717311128547,0.00699257,67826.0,67825.0,1.22937193]
["bitfinex","BTCUSD",1717311128742,0.00699257,67826.0,67825.0,1.33981693]
["bitfinex","BTCUSD",1717311130716,0.00699257,67826.0,67825.0,1.33937231]
["bitfinex","BTCUSD",1717311133115,0.00699257,67826.0,67825.0,1.22887874]
["bitfinex","BTCUSD",1717311134209,0.00699257,67826.0,67825.0,1.3393696]
["bitfinex","BTCUSD",1717311134839,0.00699257,67826.0,67825.0,1.33957149]
["bitfinex","BTCUSD",1717311135037,0.00699257,67826.0,67825.0,1.17917149]
["bitfinex","BTCUSD",1717311135395,0.00699257,67826.0,67825.0,0.71275555]
["bitfinex","BTCUSD",1717311135609,0.00699257,67826.0,67825.0,1.09706441]
["bitfinex","BTCUSD",1717311136588,0.00699257,67826.0,67825.0,1.17846441]
["bitfinex","BTCUSD",1717311138009,0.16390157,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1717311138218,0.16390157,67831.0,67830.0,0.43156491]
["bitfinex","BTCUSD",1717311138420,0.16390157,67831.0,67830.0,0.65081336]
["bitfinex","BTCUSD",1717311138914,0.16390157,67831.0,67830.0,0.66001636]
["bitfinex","BTCUSD",1717311139157,0.16390157,67831.0,67830.0,0.70981636]
["bitfinex","BTCUSD",1717311139359,0.16390157,67831.0,67830.0,0.77281636]
["bitfinex","BTCUSD",1717311139593,0.16906569,67831.0,67830.0,0.72301636]
["bitfinex","BTCUSD",1717311139802,0.24490157,67831.0,67830.0,0.72301636]
["bitfinex","BTCUSD",1717311139992,0.25006569,67831.0,67830.0,0.72301636]
["bitfinex","BTCUSD",1717311140219,0.25569907,67831.0,67830.0,0.72301636]
["bitfinex","BTCUSD",1717311140545,0.25569907,67831.0,67830.0,0.77281636]
["bitfinex","BTCUSD",1717311141901,0.25569907,67831.0,67830.0,0.72301636]
["bitfinex","BTCUSD",1717311142095,0.25569907,67831.0,67830.0,0.77281636]
["bitfinex","BTCUSD",1717311145784,0.25569907,67831.0,67830.0,0.72301636]
["bitfinex","BTCUSD",1717311146211,0.25006569,67831.0,67830.0,0.77281636]
["bitfinex","BTCUSD",1717311146620,0.25569905,67831.0,67830.0,0.77281636]
["bitfinex","BTCUSD",1717311147674,0.25569905,67831.0,67830.0,0.69633191]
["bitfinex","BTCUSD",1717311147883,0.25209748,67831.0,67830.0,0.25297518]
["bitfinex","BTCUSD",1717311148096,0.25209748,67831.0,67830.0,0.35570154]
["bitfinex","BTCUSD",1717311148507,0.25209748,67831.0,67830.0,0.20877791]
["bitfinex","BTCUSD",1717311148723,0.25209748,67831.0,67830.0,0.063]
["bitfinex","BTCUSD",1717311148931,0.29374525,67831.0,67830.0,0.063]
["bitfinex","BTCUSD",1717311149146,0.29374525,67831.0,67830.0,0.034]
["bitfinex","BTCUSD",1717311149147,0.58867162,67831.0,67830.0,0.034]
["bitfinex","BTCUSD",1717311149329,0.00516412,67823.0,67822.0,0.147531]
["bitfinex","BTCUSD",1717311149529,0.24646412,67823.0,67822.0,0.43858328]
["bitfinex","BTCUSD",1717311150168,0.24646412,67823.0,67822.0,0.37957228]
["bitfinex","BTCUSD",1717311150376,0.25210293,67823.0,67822.0,0.23429791]
["bitfinex","BTCUSD",1717311150549,0.25210293,67823.0,67822.0,0.37932351]
["bitfinex","BTCUSD",1717311151009,0.24646412,67823.0,67822.0,0.23429791]
["bitfinex","BTCUSD",1717311151236,0.24646412,67823.0,67822.0,0.27129791]
["bitfinex","BTCUSD",1717311151444,0.25210295,67823.0,67822.0,0.27129791]
["bitfinex","BTCUSD",1717311152071,0.25210295,67823.0,67822.0,0.28933587]
["bitfinex","BTCUSD",1717311152477,0.25210295,67823.0,67822.0,0.32633587]
["bitfinex","BTCUSD",1717311158094,0.25210295,67823.0,67822.0,0.30829791]
["bitfinex","BTCUSD",1717311158261,0.24646412,67823.0,67822.0,0.30829791]
["bitfinex","BTCUSD",1717311158480,0.25209035,67823.0,67822.0,0.30829791]
["bitfinex","BTCUSD",1717311167093,0.25209035,67823.0,67822.0,0.30819791]
["bitfinex","BTCUSD",1717311170678,0.25208782,67823.0,67822.0,0.30819791]
["bitfinex","BTCUSD",1717311202043,0.25208782,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311206859,0.08698782,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311218483,0.01078782,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311239649,0.00516412,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311239851,0.0111428,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311240096,0.00516412,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311240301,0.01114281,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311240528,0.00516412,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311240707,0.01114281,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311240883,0.00516412,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311241493,0.01114276,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311241695,0.00516412,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311241901,0.01114276,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311242107,0.01114343,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311266003,0.01114343,67823.0,67822.0,0.36837222]
["bitfinex","BTCUSD",1717311266183,0.00516412,67823.0,67822.0,0.21977791]
["bitfinex","BTCUSD",1717311275999,0.04942435,67830.0,67823.0,0.2434]
["bitfinex","BTCUSD",1717311276182,0.2531578,67829.0,67824.0,0.33577791]
["bitfinex","BTCUSD",1717311276423,0.04426023,67832.0,67829.0,0.078]
["bitfinex","BTCUSD",1717311276630,0.08852047,67836.0,67829.0,0.078]
["bitfinex","BTCUSD",1717311276631,0.00516412,67830.0,67829.0,0.078]
["bitfinex","BTCUSD",1717311277041,0.04425211,67836.0,67829.0,0.078]
["bitfinex","BTCUSD",1717311277219,0.00516412,67830.0,67829.0,0.078]
["bitfinex","BTCUSD",1717311277878,0.00516412,67830.0,67829.0,0.22377791]
["bitfinex","BTCUSD",1717311278968,0.00516412,67830.0,67829.0,0.24977791]
["bitfinex","BTCUSD",1717311279146,0.00516412,67830.0,67829.0,0.27077791]
["bitfinex","BTCUSD",1717311282292,0.00516412,67830.0,67829.0,0.19277791]
["bitfinex","BTCUSD",1717311282494,0.01115242,67830.0,67829.0,0.19277791]
["bitfinex","BTCUSD",1717311282718,0.00516412,67830.0,67829.0,0.19277791]
["bitfinex","BTCUSD",1717311282860,0.01115196,67830.0,67829.0,0.19277791]
["bitfinex","BTCUSD",1717311303183,0.39877896,67830.0,67829.0,0.047]
["bitfinex","BTCUSD",1717311303383,0.44857896,67830.0,67829.0,0.047]
["bitfinex","BTCUSD",1717311303870,0.52936113,67830.0,67829.0,0.047]
["bitfinex","BTCUSD",1717311309236,0.44857896,67830.0,67829.0,0.047]
["bitfinex","BTCUSD",1717311316799,0.53089643,67830.0,67829.0,0.047]
["bitfinex","BTCUSD",1717311318177,0.44857896,67830.0,67829.0,0.047]
["bitfinex","BTCUSD",1717311319240,0.44857896,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311322135,0.52806136,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311323333,0.44857896,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311324941,0.52816583,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311327161,0.52830231,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311328444,0.44857896,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311330143,0.52824882,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311331730,0.47844882,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311332486,0.31784882,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311333512,0.23817896,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311333903,0.31939284,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311336110,0.36089105,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311337219,0.62707456,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311340204,0.50436247,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311340427,0.62934798,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311341182,0.36316447,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311341393,0.6381761,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311341880,0.36316447,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311342085,0.63756967,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311348260,0.68180617,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311348816,0.63756967,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311349232,0.59594922,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311349457,0.63754213,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311350294,0.68179736,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311353550,0.60219736,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311353975,0.55794213,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311354765,0.60219736,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311355605,0.56060445,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311355800,0.60227302,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311357898,0.60254523,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311358742,0.60254558,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311358995,0.55829035,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311359938,0.47465273,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311360588,0.51890676,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311360795,0.55702501,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311361174,0.60128091,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311361865,0.55702501,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311366337,0.60128114,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311367402,0.55702501,67830.0,67829.0,0.0468]
["bitfinex","BTCUSD",1717311367820,0.55702501,67830.0,67829.0,0.19257791]
["bitfinex","BTCUSD",1717311368036,0.55702501,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311368258,0.32719235,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311368472,0.32120451,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311368677,0.32718006,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311370569,0.32746434,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311373342,0.35905906,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311379425,0.05305914,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311379626,0.35905906,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311383598,0.05305914,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311388692,0.01113967,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311389105,0.05321624,67830.0,67829.0,0.43317791]
["bitfinex","BTCUSD",1717311394080,0.05321624,67830.0,67829.0,0.42817791]
["bitfinex","BTCUSD",1717311400141,0.05365109,67830.0,67829.0,0.42817791]
["bitfinex","BTCUSD",1717311401723,0.05360416,67830.0,67829.0,0.42817791]
["bitfinex","BTCUSD",1717311415526,0.05364,67830.0,67829.0,0.42817791]
["bitfinex","BTCUSD",1717311416177,0.05364,67830.0,67829.0,0.26977791]
["bitfinex","BTCUSD",1717311420388,0.14594137,67830.0,67829.0,0.26977791]
["bitfinex","BTCUSD",1717311420618,0.05364,67830.0,67829.0,0.26977791]
["bitfinex","BTCUSD",1717311421848,0.14647576,67830.0,67829.0,0.26977791]
["bitfinex","BTCUSD",1717311425098,0.14131164,67830.0,67829.0,0.43227791]
["bitfinex","BTCUSD",1717311425353,0.04847588,67830.0,67829.0,0.48207791]
["bitfinex","BTCUSD",1717311425492,0.00597555,67830.0,67829.0,0.76619367]
["bitfinex","BTCUSD",1717311425699,0.00516412,67836.0,67834.0,0.19]
["bitfinex","BTCUSD",1717311426022,0.00516412,67836.0,67835.0,0.39047791]
["bitfinex","BTCUSD",1717311426420,0.00516412,67837.0,67835.0,0.39047791]
["bitfinex","BTCUSD",1717311426623,0.00516412,67836.0,67835.0,0.39047791]
["bitfinex","BTCUSD",1717311427988,0.00516412,67836.0,67835.0,0.39547791]
["bitfinex","BTCUSD",1717311433074,0.00516412,67836.0,67835.0,0.39537791]
["bitfinex","BTCUSD",1717311438560,0.009427,67843.0,67837.0,0.147412]
["bitfinex","BTCUSD",1717311438777,0.009427,67843.0,67837.0,0.86995804]
["bitfinex","BTCUSD",1717311439192,0.009427,67843.0,67837.0,0.91975804]
["bitfinex","BTCUSD",1717311440199,0.009427,67843.0,67837.0,0.95675804]
["bitfinex","BTCUSD",1717311441146,0.011427,67838.0,67837.0,0.95675804]
["bitfinex","BTCUSD",1717311442219,0.011427,67838.0,67837.0,0.90695804]
["bitfinex","BTCUSD",1717311442424,0.011427,67838.0,67837.0,0.95675804]
["bitfinex","BTCUSD",1717311442859,0.009427,67838.0,67837.0,0.95675804]
["bitfinex","BTCUSD",1717311443057,0.009427,67838.0,67837.0,0.99375804]
["bitfinex","BTCUSD",1717311446347,0.009427,67838.0,67837.0,0.94395804]
["bitfinex","BTCUSD",1717311446549,0.009427,67838.0,67837.0,0.99375804]
["bitfinex","BTCUSD",1717311448114,0.009427,67838.0,67837.0,0.89375804]
["bitfinex","BTCUSD",1717311448248,0.009427,67838.0,67837.0,0.69005804]
["bitfinex","BTCUSD",1717311448449,0.01459112,67838.0,67837.0,0.69005804]
["bitfinex","BTCUSD",1717311448689,0.01999617,67838.0,67837.0,0.69005804]
["bitfinex","BTCUSD",1717311449295,0.01999617,67838.0,67837.0,0.73985804]
["bitfinex","BTCUSD",1717311452225,0.01483205,67838.0,67837.0,0.73985804]
["bitfinex","BTCUSD",1717311452442,0.01483205,67838.0,67837.0,0.69005804]
["bitfinex","BTCUSD",1717311452648,0.01483205,67838.0,67837.0,0.73985804]
["bitfinex","BTCUSD",1717311452864,0.01483205,67838.0,67837.0,0.73985664]
["bitfinex","BTCUSD",1717311459403,0.01483205,67838.0,67837.0,0.73975664]
["bitfinex","BTCUSD",1717311463192,0.01465462,67838.0,67837.0,0.73975664]
["bitfinex","BTCUSD",1717311464344,0.00924957,67838.0,67837.0,0.73975664]
["bitfinex","BTCUSD",1717311474261,0.00924957,67838.0,67837.0,0.58680991]
["bitfinex","BTCUSD",1717311474467,0.00924957,67838.0,67837.0,0.73975733]
["bitfinex","BTCUSD",1717311475266,0.00924957,67838.0,67837.0,0.68995733]
["bitfinex","BTCUSD",1717311475476,0.00924957,67838.0,67837.0,0.73975733]
["bitfinex","BTCUSD",1717311482504,0.00924957,67838.0,67837.0,1.19098133]
["bitfinex","BTCUSD",1717311482683,0.00924957,67838.0,67837.0,1.23513558]
["bitfinex","BTCUSD",1717311484369,0.00924957,67838.0,67837.0,1.19098133]
["bitfinex","BTCUSD",1717311485120,0.00924957,67838.0,67837.0,1.19097896]
["bitfinex","BTCUSD",1717311485333,0.00924957,67838.0,67837.0,1.6212369]
["bitfinex","BTCUSD",1717311488430,0.00924957,67838.0,67837.0,1.55497101]
["bitfinex","BTCUSD",1717311489961,0.00924957,67838.0,67837.0,1.84979501]
["bitfinex","BTCUSD",1717311494643,0.00924957,67838.0,67837.0,1.93814953]
["bitfinex","BTCUSD",1717311495273,0.00924957,67838.0,67837.0,1.93637441]
["bitfinex","BTCUSD",1717311496987,0.00924957,67838.0,67837.0,1.93627441]
["bitfinex","BTCUSD",1717311498093,0.00924957,67838.0,67837.0,1.58570296]
["bitfinex","BTCUSD",1717311498301,0.00924957,67838.0,67837.0,1.8479049]
["bitfinex","BTCUSD",1717311500361,0.00924957,67838.0,67837.0,1.84789711]
["bitfinex","BTCUSD",1717311500972,0.00924957,67838.0,67837.0,1.84781852]
["bitfinex","BTCUSD",1717311502531,0.00924957,67838.0,67837.0,1.84808416]
["bitfinex","BTCUSD",1717311502947,0.00924957,67838.0,67837.0,1.84808386]
["bitfinex","BTCUSD",1717311513003,0.00924957,67838.0,67837.0,1.94808386]
["bitfinex","BTCUSD",1717311513624,0.00924957,67838.0,67837.0,1.53275791]
["bitfinex","BTCUSD",1717311513801,0.00924957,67838.0,67837.0,1.94812958]
["bitfinex","BTCUSD",1717311520961,0.00924957,67838.0,67837.0,1.89832958]
["bitfinex","BTCUSD",1717311521139,0.00924957,67838.0,67837.0,1.94812958]
["bitfinex","BTCUSD",1717311524375,0.00924957,67838.0,67837.0,2.03645613]
["bitfinex","BTCUSD",1717311525034,0.00924957,67838.0,67837.0,2.03697225]
["bitfinex","BTCUSD",1717311531512,0.00924957,67838.0,67837.0,2.0366969]
["bitfinex","BTCUSD",1717311536136,0.00924957,67838.0,67837.0,2.03669381]
["bitfinex","BTCUSD",1717311539209,0.00924957,67838.0,67837.0,1.94833371]
["bitfinex","BTCUSD",1717311540465,0.00924957,67838.0,67837.0,1.78983371]
["bitfinex","BTCUSD",1717311549765,0.00924957,67838.0,67837.0,1.71053371]
["bitfinex","BTCUSD",1717311550178,0.00924957,67838.0,67837.0,1.71071219]
["bitfinex","BTCUSD",1717311551993,0.00924957,67838.0,67837.0,1.66091219]
["bitfinex","BTCUSD",1717311552197,0.00924957,67838.0,67837.0,1.71071219]
["bitfinex","BTCUSD",1717311552812,0.01441369,67838.0,67837.0,1.26608819]
["bitfinex","BTCUSD",1717311552965,0.31480264,67838.0,67837.0,0.9375502]
["bitfinex","BTCUSD",1717311553327,0.31480264,67838.0,67837.0,0.60844725]
["bitfinex","BTCUSD",1717311553328,0.24191369,67838.0,67837.0,0.60844725]
["bitfinex","BTCUSD",1717311553530,0.24734825,67838.0,67837.0,0.60844725]
["bitfinex","BTCUSD",1717311554160,0.24734825,67838.0,67837.0,0.65824725]
["bitfinex","BTCUSD",1717311554375,0.24734825,67838.0,67837.0,0.70243079]
["bitfinex","BTCUSD",1717311554805,0.24191369,67838.0,67837.0,0.70243079]
["bitfinex","BTCUSD",1717311555186,0.24734826,67838.0,67837.0,0.70242751]
["bitfinex","BTCUSD",1717311555409,0.24734826,67838.0,67837.0,0.41689551]
["bitfinex","BTCUSD",1717311555593,0.24734826,67838.0,67837.0,0.37271525]
["bitfinex","BTCUSD",1717311556516,0.24734826,67838.0,67837.0,0.33571525]
["bitfinex","BTCUSD",1717311557346,0.24734826,67838.0,67837.0,0.29871525]
["bitfinex","BTCUSD",1717311557677,0.24734826,67838.0,67837.0,0.33571525]
["bitfinex","BTCUSD",1717311557878,0.24734826,67838.0,67837.0,0.37271525]
["bitfinex","BTCUSD",1717311558083,0.24734826,67838.0,67837.0,0.21977791]
["bitfinex","BTCUSD",1717311558284,0.24734826,67838.0,67837.0,0.18277791]
["bitfinex","BTCUSD",1717311558489,0.24734826,67838.0,67837.0,0.37273888]
["bitfinex","BTCUSD",1717311558490,0.24218414,67838.0,67837.0,0.37273888]
["bitfinex","BTCUSD",1717311558890,0.24734826,67838.0,67837.0,0.37273888]
["bitfinex","BTCUSD",1717311560337,0.24218414,67838.0,67837.0,0.37273888]
["bitfinex","BTCUSD",1717311560775,0.24734826,67838.0,67837.0,0.37273888]
["bitfinex","BTCUSD",1717311560981,0.24218414,67838.0,67837.0,0.37273888]
["bitfinex","BTCUSD",1717311561724,0.24734826,67838.0,67837.0,0.37273888]
["bitfinex","BTCUSD",1717311562333,0.24218414,67838.0,67837.0,0.52015088]
["bitfinex","BTCUSD",1717311565207,0.23674957,67838.0,67837.0,0.56995088]
["bitfinex","BTCUSD",1717311565762,0.00924957,67838.0,67837.0,0.65847088]
["bitfinex","BTCUSD",1717311566396,0.01468415,67838.0,67837.0,0.65847088]
["bitfinex","BTCUSD",1717311566803,0.00924957,67838.0,67837.0,0.65847088]
["bitfinex","BTCUSD",1717311567711,0.00924957,67838.0,67837.0,0.60867088]
["bitfinex","BTCUSD",1717311567918,0.00924957,67838.0,67837.0,0.65847088]
["bitfinex","BTCUSD",1717311569238,0.00924957,67838.0,67837.0,0.65845656]
["bitfinex","BTCUSD",1717311570483,0.00924957,67838.0,67837.0,0.50550991]
["bitfinex","BTCUSD",1717311570648,0.00924957,67838.0,67837.0,0.65845656]
["bitfinex","BTCUSD",1717311571086,0.00924957,67838.0,67837.0,0.60865656]
["bitfinex","BTCUSD",1717311571286,0.00924957,67838.0,67837.0,0.65845656]
["bitfinex","BTCUSD",1717311572137,0.08654957,67838.0,67837.0,0.65845656]
["bitfinex","BTCUSD",1717311575435,0.00924957,67838.0,67837.0,0.65845656]
["bitfinex","BTCUSD",1717311581157,0.00924957,67838.0,67837.0,0.60865656]
["bitfinex","BTCUSD",1717311581318,0.24134957,67838.0,67837.0,0.65845656]
["bitfinex","BTCUSD",1717311581719,0.24677965,67838.0,67837.0,0.65845656]
["bitfinex","BTCUSD",1717311581924,0.24134957,67838.0,67837.0,0.65845656]
["bitfinex","BTCUSD",1717311584305,0.24134957,67838.0,67837.0,0.50550991]
["bitfinex","BTCUSD",1717311584457,0.24134957,67838.0,67837.0,0.65845863]
["bitfinex","BTCUSD",1717311585289,0.25154957,67838.0,67837.0,0.65845863]
["bitfinex","BTCUSD",1717311585628,0.25698201,67838.0,67837.0,0.65845863]
["bitfinex","BTCUSD",1717311587648,0.01468201,67838.0,67837.0,0.65845863]
["bitfinex","BTCUSD",1717311587960,0.00924957,67838.0,67837.0,0.65845863]
["bitfinex","BTCUSD",1717311588182,0.01468201,67838.0,67837.0,0.65845863]
["bitfinex","BTCUSD",1717311590629,0.01468201,67838.0,67837.0,0.50550991]
["bitfinex","BTCUSD",1717311590831,0.01468201,67838.0,67837.0,0.65845664]
["bitfinex","BTCUSD",1717311591691,0.00924957,67838.0,67837.0,0.65845664]
["bitfinex","BTCUSD",1717311594165,0.00924957,67838.0,67837.0,0.7026167]
["bitfinex","BTCUSD",1717311597331,0.00924957,67838.0,67837.0,0.65283012]
["bitfinex","BTCUSD",1717311597503,0.00924957,67838.0,67837.0,0.70263012]
["bitfinex","BTCUSD",1717311602438,0.00924957,67838.0,67837.0,0.50550991]
["bitfinex","BTCUSD",1717311602647,0.00924957,67838.0,67837.0,0.70263703]
["bitfinex","BTCUSD",1717311604285,0.00924957,67838.0,67837.0,0.65845664]
["bitfinex","BTCUSD",1717311606118,0.00924957,67838.0,67837.0,0.72472723]
["bitfinex","BTCUSD",1717311606730,0.00924957,67838.0,67837.0,0.88502723]
["bitfinex","BTCUSD",1717311607174,0.00924957,67838.0,67837.0,1.1491945]
["bitfinex","BTCUSD",1717311607398,0.00924957,67838.0,67837.0,0.9888945]
["bitfinex","BTCUSD",1717311607615,0.00924957,67838.0,67837.0,1.2289945]
["bitfinex","BTCUSD",1717311608415,0.00924957,67838.0,67837.0,1.2289918]
["bitfinex","BTCUSD",1717311608950,0.00924957,67838.0,67837.0,1.5238158]
["bitfinex","BTCUSD",1717311609172,0.00924957,67838.0,67837.0,1.4740158]
["bitfinex","BTCUSD",1717311609392,0.00924957,67838.0,67837.0,1.25967413]
["bitfinex","BTCUSD",1717311609600,0.00924957,67838.0,67837.0,1.5236608]
["bitfinex","BTCUSD",1717311610870,0.00924957,67838.0,67837.0,1.52389016]
["bitfinex","BTCUSD",1717311611313,0.00924957,67838.0,67837.0,1.19337775]
["bitfinex","BTCUSD",1717311611580,0.00924957,67838.0,67837.0,1.52392247]
["bitfinex","BTCUSD",1717311611972,0.00924957,67838.0,67837.0,1.04043391]
["bitfinex","BTCUSD",1717311612188,0.00924957,67838.0,67837.0,1.52392136]
["bitfinex","BTCUSD",1717311612984,0.00924957,67838.0,67837.0,1.47412136]
["bitfinex","BTCUSD",1717311613183,0.00924957,67838.0,67837.0,1.52392136]
["bitfinex","BTCUSD",1717311613505,0.00924957,67838.0,67837.0,1.36362136]
["bitfinex","BTCUSD",1717311614525,0.00924957,67838.0,67837.0,1.28382136]
["bitfinex","BTCUSD",1717311614724,0.01441369,67838.0,67837.0,1.28382136]
["bitfinex","BTCUSD",1717311615174,0.01441369,67838.0,67837.0,1.23402136]
["bitfinex","BTCUSD",1717311615341,0.01441369,67838.0,67837.0,1.28382136]
["bitfinex","BTCUSD",1717311618419,0.01441369,67838.0,67837.0,0.93919736]
["bitfinex","BTCUSD",1717311618621,0.01441369,67838.0,67837.0,0.98899736]
["bitfinex","BTCUSD",1717311619005,0.09681369,67838.0,67837.0,0.98899736]
["bitfinex","BTCUSD",1717311619225,0.25131369,67838.0,67837.0,0.98899736]
["bitfinex","BTCUSD",1717311619659,0.25131369,67838.0,67837.0,0.93919736]
["bitfinex","BTCUSD",1717311619867,0.25131369,67838.0,67837.0,0.98899736]
["bitfinex","BTCUSD",1717311621526,0.25131369,67838.0,67837.0,0.98922929]
["bitfinex","BTCUSD",1717311622294,0.25131369,67838.0,67837.0,0.95222927]
["bitfinex","BTCUSD",1717311622668,0.25131369,67838.0,67837.0,0.91522927]
["bitfinex","BTCUSD",1717311622963,0.25131369,67838.0,67837.0,0.98922927]
["bitfinex","BTCUSD",1717311624135,0.24614957,67838.0,67837.0,0.98922927]
["bitfinex","BTCUSD",1717311625047,0.25131369,67838.0,67837.0,0.98922927]
["bitfinex","BTCUSD",1717311630336,0.25131369,67838.0,67837.0,0.98929987]
["bitfinex","BTCUSD",1717311632640,0.24614957,67838.0,67837.0,0.98929987]
["bitfinex","BTCUSD",1717311633537,0.24614957,67838.0,67837.0,0.98934284]
["bitfinex","BTCUSD",1717311634587,0.25131369,67838.0,67837.0,0.98934284]
["bitfinex","BTCUSD",1717311635527,0.25131369,67838.0,67837.0,0.83639894]
["bitfinex","BTCUSD",1717311635746,0.25131369,67838.0,67837.0,0.98934295]
["bitfinex","BTCUSD",1717311635948,0.25674898,67838.0,67837.0,0.98934295]
["bitfinex","BTCUSD",1717311636080,0.25131369,67838.0,67837.0,0.98934295]
["bitfinex","BTCUSD",1717311638848,0.09681369,67838.0,67837.0,0.98934295]
["bitfinex","BTCUSD",1717311639431,0.09681369,67838.0,67837.0,0.9891475]
["bitfinex","BTCUSD",1717311640049,0.09164957,67838.0,67837.0,0.9891475]
["bitfinex","BTCUSD",1717311641063,0.09681369,67838.0,67837.0,0.9891475]
["bitfinex","BTCUSD",1717311644564,0.09681369,67838.0,67837.0,0.9393475]
["bitfinex","BTCUSD",1717311644912,0.09181369,67838.0,67837.0,0.9891475]
["bitfinex","BTCUSD",1717311647155,0.08664957,67838.0,67837.0,0.9891475]
["bitfinex","BTCUSD",1717311647557,0.00424957,67838.0,67837.0,0.9891475]
["bitfinex","BTCUSD",1717311647957,0.00424957,67838.0,67837.0,0.98975716]
["bitfinex","BTCUSD",1717311649263,0.00424957,67838.0,67837.0,0.92345756]
["bitfinex","BTCUSD",1717311649667,0.00941369,67838.0,67837.0,0.92345756]
["bitfinex","BTCUSD",1717311650085,0.00424957,67838.0,67837.0,0.92345756]
["bitfinex","BTCUSD",1717311650288,0.00941369,67838.0,67837.0,0.87365756]
["bitfinex","BTCUSD",1717311650498,0.00941369,67838.0,67837.0,0.92345756]
["bitfinex","BTCUSD",1717311650994,0.00941369,67838.0,67837.0,0.87365756]
["bitfinex","BTCUSD",1717311651210,0.00941369,67838.0,67837.0,0.92345756]
["bitfinex","BTCUSD",1717311651443,0.00941369,67838.0,67837.0,0.87365756]
["bitfinex","BTCUSD",1717311651653,0.00919257,67838.0,67837.0,0.92345756]
["bitfinex","BTCUSD",1717311656581,0.00919257,67838.0,67837.0,0.92389259]
["bitfinex","BTCUSD",1717311660338,0.00919257,67838.0,67837.0,0.92389258]
["bitfinex","BTCUSD",1717311661029,0.00402845,67838.0,67837.0,0.92389258]
["bitfinex","BTCUSD",1717311661690,0.00919257,67838.0,67837.0,0.92389258]
["bitfinex","BTCUSD",1717311662147,0.00919257,67838.0,67837.0,0.92389259]
["bitfinex","BTCUSD",1717311664281,0.00402845,67838.0,67837.0,0.92389259]
["bitfinex","BTCUSD",1717311665772,0.00402845,67838.0,67837.0,0.92395224]
["bitfinex","BTCUSD",1717311665984,0.00402845,67838.0,67837.0,1.16465224]
["bitfinex","BTCUSD",1717311666397,0.00370583,67838.0,67837.0,1.16465224]
["bitfinex","BTCUSD",1717311667050,0.00370583,67838.0,67837.0,1.45947624]
["bitfinex","BTCUSD",1717311667721,0.00370583,67838.0,67837.0,1.52575154]
["bitfinex","BTCUSD",1717311668107,0.00370583,67838.0,67837.0,1.45947624]
["bitfinex","BTCUSD",1717311676426,0.00338352,67838.0,67837.0,1.55947624]
["bitfinex","BTCUSD",1717311678727,0.00338352,67838.0,67837.0,1.55947463]
["bitfinex","BTCUSD",1717311682940,0.00338352,67838.0,67837.0,1.52247463]
["bitfinex","BTCUSD",1717311683692,0.00338352,67838.0,67837.0,1.48547463]
["bitfinex","BTCUSD",1717311683899,0.00338352,67838.0,67837.0,1.52247463]
["bitfinex","BTCUSD",1717311684349,0.00338352,67838.0,67837.0,1.55947463]
["bitfinex","BTCUSD",1717311686570,0.00338352,67838.0,67837.0,1.50967463]
["bitfinex","BTCUSD",1717311686805,0.00338352,67838.0,67837.0,1.55947463]
["bitfinex","BTCUSD",1717311688791,0.00338352,67838.0,67837.0,1.40007463]
["bitfinex","BTCUSD",1717311689024,0.00338352,67838.0,67837.0,1.56157463]
["bitfinex","BTCUSD",1717311691184,0.00338352,67838.0,67837.0,1.51177463]
["bitfinex","BTCUSD",1717311691411,0.00338352,67838.0,67837.0,1.56157463]
["bitfinex","BTCUSD",1717311695611,0.00338352,67838.0,67837.0,1.40863223]
["bitfinex","BTCUSD",1717311695818,0.00338352,67838.0,67837.0,1.56157472]
["bitfinex","BTCUSD",1717311698609,0.00338352,67838.0,67837.0,1.35027472]
["bitfinex","BTCUSD",1717311698839,0.00338352,67838.0,67837.0,1.31877472]
["bitfinex","BTCUSD",1717311700894,0.00338352,67838.0,67837.0,1.31802343]
["bitfinex","BTCUSD",1717311701753,0.00338352,67838.0,67837.0,1.24402343]
["bitfinex","BTCUSD",1717311702154,0.00338352,67838.0,67837.0,1.31802343]
["bitfinex","BTCUSD",1717311704972,0.00338352,67838.0,67837.0,1.26822343]
["bitfinex","BTCUSD",1717311705184,0.00338352,67838.0,67837.0,1.02319943]
["bitfinex","BTCUSD",1717311708198,0.00338352,67838.0,67837.0,0.97339943]
["bitfinex","BTCUSD",1717311708403,0.00338352,67838.0,67837.0,1.02319943]
["bitfinex","BTCUSD",1717311711012,0.00338352,67838.0,67837.0,0.97339943]
["bitfinex","BTCUSD",1717311711238,0.00338352,67838.0,67837.0,1.02319943]
["bitfinex","BTCUSD",1717311711638,0.00330981,67838.0,67837.0,1.02319943]
["bitfinex","BTCUSD",1717311717730,0.00330981,67838.0,67837.0,0.97339943]
["bitfinex","BTCUSD",1717311717977,0.00330981,67838.0,67837.0,1.02319943]
["bitfinex","BTCUSD",1717311719642,0.00330981,67838.0,67837.0,0.97339943]
["bitfinex","BTCUSD",1717311719842,0.00330981,67838.0,67837.0,1.02319943]
["bitfinex","BTCUSD",1717311721894,0.00330981,67838.0,67837.0,0.60550991]
["bitfinex","BTCUSD",1717311722095,0.00330981,67838.0,67837.0,1.02331924]
["bitfinex","BTCUSD",1717311722294,0.00877997,67838.0,67837.0,1.02331924]
["bitfinex","BTCUSD",1717311722500,0.00330981,67838.0,67837.0,1.02331924]
["bitfinex","BTCUSD",1717311723713,0.00330981,67838.0,67837.0,0.97351924]
["bitfinex","BTCUSD",1717311723943,0.00330981,67838.0,67837.0,1.02331924]
["bitfinex","BTCUSD",1717311725297,0.00330981,67838.0,67837.0,1.55104324]
["bitfinex","BTCUSD",1717311726985,0.00330981,67838.0,67837.0,1.39564324]
["bitfinex","BTCUSD",1717311728351,0.00330981,67838.0,67837.0,1.34584324]
["bitfinex","BTCUSD",1717311728554,0.00330981,67838.0,67837.0,1.39564324]
["bitfinex","BTCUSD",1717311731757,0.00330981,67838.0,67837.0,1.31814324]
["bitfinex","BTCUSD",1717311731965,0.00330981,67838.0,67837.0,1.02331924]
["bitfinex","BTCUSD",1717311732795,0.00847393,67838.0,67837.0,0.87351924]
["bitfinex","BTCUSD",1717311733062,0.24967393,67838.0,67837.0,0.92331924]
["bitfinex","BTCUSD",1717311733408,0.24967393,67838.0,67837.0,0.63758629]
["bitfinex","BTCUSD",1717311733610,0.24967393,67838.0,67837.0,0.43899355]
["bitfinex","BTCUSD",1717311733874,0.24967393,67838.0,67837.0,0.41690377]
["bitfinex","BTCUSD",1717311734234,0.24967393,67838.0,67837.0,0.37271908]
["bitfinex","BTCUSD",1717311734428,0.24967393,67838.0,67837.0,0.21977791]
["bitfinex","BTCUSD",1717311734733,0.24967393,67838.0,67837.0,0.33573129]
["bitfinex","BTCUSD",1717311734937,0.24967393,67838.0,67837.0,0.37273129]
["bitfinex","BTCUSD",1717311735199,0.24967393,67838.0,67837.0,0.33573129]
["bitfinex","BTCUSD",1717311735597,0.24967393,67838.0,67837.0,0.18277791]
["bitfinex","BTCUSD",1717311735806,0.25514297,67838.0,67837.0,0.18277791]
["bitfinex","BTCUSD",1717311736421,0.25514297,67838.0,67837.0,0.14577791]
["bitfinex","BTCUSD",1717311736624,0.25514297,67838.0,67837.0,0.18277791]
["bitfinex","BTCUSD",1717311737184,0.25514297,67838.0,67837.0,0.17777791]
["bitfinex","BTCUSD",1717311737771,0.25514297,67838.0,67837.0,0.21277791]
["bitfinex","BTCUSD",1717311761341,0.25514297,67838.0,67837.0,0.36574072]
["bitfinex","BTCUSD",1717311770903,0.24967393,67838.0,67837.0,0.36574072]
["bitfinex","BTCUSD",1717311771340,0.25510514,67838.0,67837.0,0.36574072]
["bitfinex","BTCUSD",1717311776808,0.25510514,67838.0,67837.0,0.21277791]
["bitfinex","BTCUSD",1717311777011,0.25510514,67838.0,67837.0,0.36574038]
["bitfinex","BTCUSD",1717311778044,0.25510514,67838.0,67837.0,0.36574035]
["bitfinex","BTCUSD",1717311786775,0.25060514,67838.0,67837.0,0.21996244]
["bitfinex","BTCUSD",1717311786980,0.39801514,67838.0,67837.0,0.21996244]
["bitfinex","BTCUSD",1717311787215,0.55709317,67838.0,67837.0,0.21996244]
["bitfinex","BTCUSD",1717311787436,0.39801514,67838.0,67837.0,0.21996922]
["bitfinex","BTCUSD",1717311787650,0.39801514,67838.0,67837.0,0.067]
["bitfinex","BTCUSD",1717311787847,0.49801514,67838.0,67837.0,0.067]
["bitfinex","BTCUSD",1717311788290,0.57954593,67838.0,67837.0,0.067]
["bitfinex","BTCUSD",1717311788439,0.49801514,67838.0,67837.0,0.035]
["bitfinex","BTCUSD",1717311788852,0.57954782,67838.0,67837.0,0.046]
["bitfinex","BTCUSD",1717311789250,0.57954782,67838.0,67837.0,0.011]
["bitfinex","BTCUSD",1717311789416,0.49801514,67838.0,67837.0,0.011]
["bitfinex","BTCUSD",1717311789615,0.49801514,67838.0,67837.0,0.046]
["bitfinex","BTCUSD",1717311790055,0.49801514,67838.0,67837.0,0.011]
["bitfinex","BTCUSD",1717311790405,0.49801514,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311791172,0.60989087,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311806623,0.22578087,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311808363,0.22578087,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311815897,0.30578087,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311817300,0.22578087,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311826861,0.2232032,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311835360,0.2229118,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311840742,0.11390514,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311840916,0.22116302,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311847518,0.32938155,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311848169,0.22212367,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311848346,0.32947738,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311859507,0.40236633,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311862235,0.32947738,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311865281,0.32947738,67838.0,67837.0,0.39767791]
["bitfinex","BTCUSD",1717311865667,0.32404617,67838.0,67837.0,0.39767791]
["bitfinex","BTCUSD",1717311865995,0.33080586,67838.0,67837.0,0.39767791]
["bitfinex","BTCUSD",1717311867639,0.33192989,67838.0,67837.0,0.39767791]
["bitfinex","BTCUSD",1717311871749,0.23192989,67838.0,67837.0,0.39767791]
["bitfinex","BTCUSD",1717311878508,0.23191276,67838.0,67837.0,0.39767791]
["bitfinex","BTCUSD",1717311880721,0.12345215,67838.0,67837.0,0.39767791]
["bitfinex","BTCUSD",1717311880961,0.23208119,67838.0,67837.0,0.39767791]
["bitfinex","BTCUSD",1717311884063,0.23208119,67838.0,67837.0,0.24677791]
["bitfinex","BTCUSD",1717311884345,0.23208119,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311887135,0.23177074,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311890237,0.12345215,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311890539,0.2315174,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311897093,0.23139107,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311899352,0.12345215,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311899775,0.2313957,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311900183,0.4538057,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311901280,0.5538057,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311903451,0.44586215,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311903651,0.5535879,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311908606,0.55377374,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311909478,0.56154,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311914957,0.56844,67838.0,67837.0,0.17177791]
["bitfinex","BTCUSD",1717311916339,0.72924,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311918064,0.72924972,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311923107,0.61326493,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311923339,0.7995429,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311923738,0.8453429,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311924735,0.8453429,67838.0,67837.0,0.011]
["bitfinex","BTCUSD",1717311925104,0.8453429,67838.0,67837.0,0.026]
["bitfinex","BTCUSD",1717311925567,0.00516412,67827.0,67826.0,0.01807432]
["bitfinex","BTCUSD",1717311925699,0.00516412,67827.0,67826.0,0.16385223]
["bitfinex","BTCUSD",1717311925904,0.01089706,67827.0,67826.0,0.14577791]
["bitfinex","BTCUSD",1717311926267,0.00516412,67827.0,67826.0,0.14577791]
["bitfinex","BTCUSD",1717311927200,0.00516412,67827.0,67826.0,0.17777791]
["bitfinex","BTCUSD",1717311928029,0.00616412,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717311951762,0.00565682,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717311952326,0.24465682,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717311952524,0.35789301,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717311952874,0.35789332,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717311953173,0.50532632,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717311954145,0.50532632,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311955416,0.50666347,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311956738,0.62551568,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311967172,0.66473321,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311967549,0.66553984,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311968774,0.50873984,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311970472,0.50899875,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311974494,0.39014654,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311978453,0.30794654,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311979711,0.30796332,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311981676,0.30797641,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717311982028,0.15588659,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717311982229,0.16054341,67827.0,67826.0,0.44507791]
["bitfinex","BTCUSD",1717311985710,0.15484699,67827.0,67826.0,0.44507791]
["bitfinex","BTCUSD",1717311985913,0.16054897,67827.0,67826.0,0.44507791]
["bitfinex","BTCUSD",1717312006289,0.1606922,67827.0,67826.0,0.44507791]
["bitfinex","BTCUSD",1717312006928,0.12130157,67827.0,67826.0,0.44507791]
["bitfinex","BTCUSD",1717312007453,0.16069194,67827.0,67826.0,0.44507791]
["bitfinex","BTCUSD",1717312018304,0.16069194,67827.0,67826.0,0.29147791]
["bitfinex","BTCUSD",1717312020554,0.16069194,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717312022139,0.05074917,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717312022377,0.14890364,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717312032149,0.14805752,67827.0,67826.0,0.21377791]
["bitfinex","BTCUSD",1717312033189,0.14805752,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717312033390,0.48945752,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717312049510,0.63009052,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717312049739,0.67989052,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717312050496,0.67989052,67827.0,67826.0,0.032]
["bitfinex","BTCUSD",1717312050497,0.74529278,67827.0,67826.0,0.032]
["bitfinex","BTCUSD",1717312050719,0.67889052,67827.0,67826.0,0.032]
["bitfinex","BTCUSD",1717312050930,0.86742687,67827.0,67826.0,0.032]
["bitfinex","BTCUSD",1717312051242,0.77989052,67827.0,67826.0,0.067]
["bitfinex","BTCUSD",1717312051505,0.77989052,67827.0,67826.0,0.035]
["bitfinex","BTCUSD",1717312051897,0.77989052,67827.0,67826.0,0.068]
["bitfinex","BTCUSD",1717312052094,0.67995584,67827.0,67826.0,0.035]
["bitfinex","BTCUSD",1717312052372,0.68695584,67827.0,67826.0,0.035]
["bitfinex","BTCUSD",1717312052758,0.00465682,67814.0,67813.0,0.19]
["bitfinex","BTCUSD",1717312052957,0.00465682,67814.0,67813.0,0.33577791]
["bitfinex","BTCUSD",1717312053181,0.01033997,67814.0,67813.0,0.33577791]
["bitfinex","BTCUSD",1717312053603,0.01236963,67814.0,67813.0,0.33577791]
["bitfinex","BTCUSD",1717312054665,0.01336963,67814.0,67813.0,0.37277791]
["bitfinex","BTCUSD",1717312054888,0.01336963,67814.0,67813.0,0.40577791]
["bitfinex","BTCUSD",1717312071952,0.01336963,67814.0,67813.0,0.21577791]
["bitfinex","BTCUSD",1717312072157,0.09406963,67814.0,67813.0,0.21577791]
["bitfinex","BTCUSD",1717312075370,0.13335862,67814.0,67813.0,0.21577791]
["bitfinex","BTCUSD",1717312076585,0.23335862,67814.0,67813.0,0.21577791]
["bitfinex","BTCUSD",1717312077716,0.33057827,67814.0,67813.0,0.21577791]
["bitfinex","BTCUSD",1717312078309,0.47804027,67814.0,67813.0,0.21577791]
["bitfinex","BTCUSD",1717312080362,0.34153163,67814.0,67813.0,0.21577791]
["bitfinex","BTCUSD",1717312080592,0.47575205,67814.0,67813.0,0.21577791]
["bitfinex","BTCUSD",1717312084790,0.47575205,67814.0,67813.0,0.07]
["bitfinex","BTCUSD",1717312085430,0.4751931,67814.0,67813.0,0.07]
["bitfinex","BTCUSD",1717312085872,0.6263931,67814.0,67813.0,0.07]
["bitfinex","BTCUSD",1717312086319,0.6263931,67814.0,67813.0,0.037]
["bitfinex","BTCUSD",1717312087288,0.15212682,67810.0,67809.0,0.27093276]
["bitfinex","BTCUSD",1717312087530,0.43372682,67810.0,67809.0,0.27093276]
["bitfinex","BTCUSD",1717312087746,0.57469895,67810.0,67809.0,0.27093276]
["bitfinex","BTCUSD",1717312089026,0.57469895,67810.0,67809.0,0.27293276]
["bitfinex","BTCUSD",1717312089236,0.57469895,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312091080,0.53536159,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312091320,0.5746292,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312093476,0.53536159,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312093671,0.57460106,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312097044,0.57463762,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312099120,0.52483762,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312100206,0.52482616,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312101122,0.52504053,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312102203,0.52511366,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312104252,0.39159234,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312104462,0.52454423,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312112409,0.4308088,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312112622,0.52278458,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312116395,0.52236847,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312117762,0.52213339,67810.0,67809.0,0.009]
["bitfinex","BTCUSD",1717312119587,0.52213339,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312122294,0.56628136,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312124724,0.52213339,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312127449,0.58835535,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312130394,0.52213339,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312131415,0.61042934,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312132483,0.52213339,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312132908,0.63277945,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312133266,0.52171764,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312133714,0.6323637,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312135231,0.48273626,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312135429,0.63234829,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312136312,0.63234951,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312142886,0.73234951,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312143086,0.63234951,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312143749,0.40054951,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312143957,0.36577,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312144148,0.63067,67810.0,67809.0,0.0094429]
["bitfinex","BTCUSD",1717312145317,0.63067,67810.0,67809.0,0.0024429]
["bitfinex","BTCUSD",1717312145518,0.63067,67810.0,67809.0,0.0004429]
["bitfinex","BTCUSD",1717312145719,0.63167,67810.0,67809.0,0.0034429]
["bitfinex","BTCUSD",1717312146093,0.63167,67810.0,67809.0,0.0004429]
["bitfinex","BTCUSD",1717312146441,0.63367,67810.0,67809.0,0.0004429]
["bitfinex","BTCUSD",1717312146783,0.15214482,67802.0,67801.0,0.0828]
["bitfinex","BTCUSD",1717312147109,0.28984567,67802.0,67801.0,0.0828]
["bitfinex","BTCUSD",1717312148612,0.28984567,67802.0,67800.0,0.2397]
["bitfinex","BTCUSD",1717312148613,0.00465682,67801.0,67800.0,0.2397]
["bitfinex","BTCUSD",1717312148818,0.13473448,67801.0,67800.0,0.2397]
["bitfinex","BTCUSD",1717312148969,0.14235765,67801.0,67800.0,0.2397]
["bitfinex","BTCUSD",1717312149764,0.14335765,67801.0,67800.0,0.2667]
["bitfinex","BTCUSD",1717312149966,0.14435765,67801.0,67800.0,0.2887]
["bitfinex","BTCUSD",1717312150382,0.14391914,67801.0,67800.0,0.2887]
["bitfinex","BTCUSD",1717312158493,0.24391914,67801.0,67800.0,0.2887]
["bitfinex","BTCUSD",1717312161267,0.39140914,67801.0,67800.0,0.2887]
["bitfinex","BTCUSD",1717312163381,0.39140914,67801.0,67800.0,0.1318]
["bitfinex","BTCUSD",1717312171982,0.39140914,67801.0,67800.0,0.1313835]
["bitfinex","BTCUSD",1717312173046,0.30026522,67801.0,67800.0,0.1313835]
["bitfinex","BTCUSD",1717312173231,0.3903048,67801.0,67800.0,0.1313835]
["bitfinex","BTCUSD",1717312179289,0.2428148,67801.0,67800.0,0.1313835]
["bitfinex","BTCUSD",1717312179437,0.3903048,67801.0,67800.0,0.2920835]
["bitfinex","BTCUSD",1717312180042,0.39112712,67801.0,67800.0,0.2920835]
["bitfinex","BTCUSD",1717312184513,0.39112712,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312188226,0.39110649,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312193573,0.39092028,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312204172,0.39072471,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312205534,0.38958905,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312211714,0.39458905,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312212505,0.38458905,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312215105,0.3842826,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312219245,0.3942826,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312220080,0.3842826,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312228306,0.3829126,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312228539,0.38500008,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312231431,0.38500008,67801.0,67800.0,0.2831]
["bitfinex","BTCUSD",1717312232029,0.38500008,67801.0,67800.0,0.1245]
["bitfinex","BTCUSD",1717312233845,0.38500008,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312237377,0.38288733,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312241784,0.38288733,67801.0,67800.0,0.1247]
["bitfinex","BTCUSD",1717312249063,0.38288733,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312250625,0.42717183,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312250827,0.38288733,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312251481,0.23539733,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312255266,0.14799068,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312263154,0.14797088,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312266842,0.14798083,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312267377,0.23455838,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312267717,0.24455838,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312267926,0.23455838,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312268916,0.24455838,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312269586,0.23455838,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312273612,0.31265367,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312274630,0.31274845,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312275582,0.23424845,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312276023,0.23334845,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312276935,0.24334845,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312277739,0.24336272,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312278936,0.15712218,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312279136,0.24408111,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312280104,0.23408111,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312281382,0.19561789,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312281552,0.23412497,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312282541,0.23410439,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312283644,0.23413829,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312290851,0.18405779,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312291173,0.22780805,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312299189,0.22773664,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312300667,0.38522664,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312300849,0.71769751,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312301107,0.67342664,67801.0,67800.0,0.049]
["bitfinex","BTCUSD",1717312301530,0.76196838,67801.0,67800.0,0.027]
["bitfinex","BTCUSD",1717312301800,0.147504,67795.0,67790.0,0.0763]
["bitfinex","BTCUSD",1717312302006,0.08690914,67794.0,67790.0,0.0763]
["bitfinex","BTCUSD",1717312302243,0.08690914,67793.0,67790.0,0.0763]
["bitfinex","BTCUSD",1717312302456,0.08690914,67792.0,67790.0,0.0763]
["bitfinex","BTCUSD",1717312302662,0.08690914,67791.0,67790.0,0.0763]
["bitfinex","BTCUSD",1717312303130,0.09430487,67791.0,67790.0,0.0763]
["bitfinex","BTCUSD",1717312303748,0.00739573,67791.0,67790.0,0.1063]
["bitfinex","BTCUSD",1717312304403,0.09430487,67791.0,67790.0,0.1063]
["bitfinex","BTCUSD",1717312304619,0.00839573,67791.0,67790.0,0.1333]
["bitfinex","BTCUSD",1717312304818,0.09530487,67791.0,67790.0,0.1333]
["bitfinex","BTCUSD",1717312304945,0.09530487,67791.0,67790.0,0.1033]
["bitfinex","BTCUSD",1717312305176,0.09530487,67791.0,67790.0,0.1531]
["bitfinex","BTCUSD",1717312305382,0.09630487,67791.0,67790.0,0.1841]
["bitfinex","BTCUSD",1717312305790,0.00939573,67791.0,67790.0,0.1841]
["bitfinex","BTCUSD",1717312306243,0.09630487,67791.0,67790.0,0.1841]
["bitfinex","BTCUSD",1717312307031,0.00939573,67791.0,67790.0,0.1841]
["bitfinex","BTCUSD",1717312307607,0.09630487,67791.0,67790.0,0.1841]
["bitfinex","BTCUSD",1717312308081,0.09630487,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312308255,0.00939573,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312308427,0.09630487,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312309328,0.00939573,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312309524,0.09630487,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312310428,0.00939573,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312310768,0.09630487,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312311382,0.00939573,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312311590,0.09630487,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312313165,0.00939573,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312313340,0.09630487,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312313549,0.12761894,67791.0,67790.0,0.3473]
["bitfinex","BTCUSD",1717312317512,0.12761894,67791.0,67790.0,0.2975]
["bitfinex","BTCUSD",1717312318775,0.00939573,67791.0,67790.0,0.2975]
["bitfinex","BTCUSD",1717312319296,0.12162459,67791.0,67790.0,0.2975]
["bitfinex","BTCUSD",1717312339848,0.00939573,67791.0,67790.0,0.2975]
["bitfinex","BTCUSD",1717312340212,0.11715995,67791.0,67790.0,0.2975]
["bitfinex","BTCUSD",1717312344922,0.00939573,67791.0,67790.0,0.2975]
["bitfinex","BTCUSD",1717312345370,0.11761851,67791.0,67790.0,0.2975]
["bitfinex","BTCUSD",1717312355969,0.11712242,67791.0,67790.0,0.2975]
["bitfinex","BTCUSD",1717312358943,0.11712242,67791.0,67790.0,0.1343]
["bitfinex","BTCUSD",1717312361989,0.16115157,67791.0,67790.0,0.1343]
["bitfinex","BTCUSD",1717312366703,0.16115157,67791.0,67790.0,0.058]
["bitfinex","BTCUSD",1717312368640,0.11712242,67791.0,67790.0,0.058]
["bitfinex","BTCUSD",1717312368926,0.16120661,67791.0,67790.0,0.058]
["bitfinex","BTCUSD",1717312369596,0.15621051,67791.0,67790.0,0.058]
["bitfinex","BTCUSD",1717312371211,0.00939573,67791.0,67790.0,0.058]
["bitfinex","BTCUSD",1717312371416,0.05351111,67791.0,67790.0,0.058]
["bitfinex","BTCUSD",1717312371625,0.15648587,67791.0,67790.0,0.058]
["bitfinex","BTCUSD",1717312378833,0.16198315,67791.0,67790.0,0.1078]
["bitfinex","BTCUSD",1717312380608,0.16198315,67791.0,67790.0,0.47957791]
["bitfinex","BTCUSD",1717312380816,0.05900839,67791.0,67790.0,0.47957791]
["bitfinex","BTCUSD",1717312381034,0.05900839,67791.0,67790.0,0.52385901]
["bitfinex","BTCUSD",1717312381035,0.00939573,67791.0,67790.0,0.52385901]
["bitfinex","BTCUSD",1717312381252,0.002,67791.0,67790.0,0.47405901]
["bitfinex","BTCUSD",1717312381455,0.002,67791.0,67790.0,0.52385901]
["bitfinex","BTCUSD",1717312381675,0.002,67791.0,67790.0,0.47957791]
["bitfinex","BTCUSD",1717312391280,0.002,67791.0,67790.0,0.48957791]
["bitfinex","BTCUSD",1717312391492,0.002,67791.0,67790.0,0.63709191]
["bitfinex","BTCUSD",1717312393158,0.002,67791.0,67790.0,0.62709191]
["bitfinex","BTCUSD",1717312393355,0.002,67791.0,67790.0,0.62569191]
["bitfinex","BTCUSD",1717312396157,0.002,67791.0,67790.0,0.63569191]
["bitfinex","BTCUSD",1717312398031,0.002,67791.0,67790.0,0.76942772]
["bitfinex","BTCUSD",1717312398427,0.002,67791.0,67790.0,1.13866446]
["bitfinex","BTCUSD",1717312398666,0.002,67791.0,67790.0,0.83578004]
["bitfinex","BTCUSD",1717312398873,0.001,67791.0,67790.0,0.80478004]
["bitfinex","BTCUSD",1717312399033,0.001,67791.0,67790.0,0.88130734]
["bitfinex","BTCUSD",1717312399240,0.001,67791.0,67790.0,0.85195502]
["bitfinex","BTCUSD",1717312399241,0.002,67791.0,67790.0,0.85195502]
["bitfinex","BTCUSD",1717312399456,0.001,67791.0,67790.0,0.87057351]
["bitfinex","BTCUSD",1717312400252,0.001,67791.0,67790.0,0.82635502]
["bitfinex","BTCUSD",1717312400852,0.001,67791.0,67790.0,0.86335502]
["bitfinex","BTCUSD",1717312403298,0.001,67791.0,67790.0,0.90755978]
["bitfinex","BTCUSD",1717312404795,0.001,67791.0,67790.0,0.92970734]
["bitfinex","BTCUSD",1717312404997,0.001,67791.0,67790.0,1.25261068]
["bitfinex","BTCUSD",1717312405241,0.001,67791.0,67790.0,1.45916892]
["bitfinex","BTCUSD",1717312406237,0.001,67791.0,67790.0,1.5254493]
["bitfinex","BTCUSD",1717312407203,0.001,67791.0,67790.0,1.2246634]
["bitfinex","BTCUSD",1717312407596,0.001,67791.0,67790.0,1.24157523]
["bitfinex","BTCUSD",1717312408222,0.001,67791.0,67790.0,1.17530019]
["bitfinex","BTCUSD",1717312408650,0.001,67791.0,67790.0,1.26385019]
["bitfinex","BTCUSD",1717312413807,0.001,67791.0,67790.0,1.26384975]
["bitfinex","BTCUSD",1717312414170,0.001,67791.0,67790.0,1.30801867]
["bitfinex","BTCUSD",1717312414384,0.001,67791.0,67790.0,1.26384975]
["bitfinex","BTCUSD",1717312415237,0.001,67791.0,67790.0,1.30801883]
["bitfinex","BTCUSD",1717312415705,0.001,67791.0,67790.0,1.26384975]
["bitfinex","BTCUSD",1717312416413,0.1516,67808.0,67805.0,0.19]
["bitfinex","BTCUSD",1717312416635,0.0754,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1717312416833,0.0754,67809.0,67808.0,0.44357337]
["bitfinex","BTCUSD",1717312418143,0.14744,67824.0,67816.0,0.19]
["bitfinex","BTCUSD",1717312418337,0.14744,67824.0,67818.0,0.0498]
["bitfinex","BTCUSD",1717312418338,0.1154628,67823.0,67818.0,0.0498]
["bitfinex","BTCUSD",1717312418562,0.3398,67819.0,67818.0,0.0498]
["bitfinex","BTCUSD",1717312421889,0.3398,67819.0,67816.0,0.19]
["bitfinex","BTCUSD",1717312422086,0.3398,67819.0,67818.0,0.0498]
["bitfinex","BTCUSD",1717312422266,0.2398,67819.0,67818.0,0.0498]
["bitfinex","BTCUSD",1717312422486,0.24861804,67819.0,67818.0,0.0498]
["bitfinex","BTCUSD",1717312422888,0.24861804,67819.0,67818.0,0.19557791]
["bitfinex","BTCUSD",1717312423101,0.2398,67819.0,67818.0,0.19557791]
["bitfinex","BTCUSD",1717312423485,0.24861804,67819.0,67818.0,0.19557791]
["bitfinex","BTCUSD",1717312424520,0.24861804,67819.0,67818.0,0.20957791]
["bitfinex","BTCUSD",1717312424732,0.24861804,67819.0,67818.0,0.15977791]
["bitfinex","BTCUSD",1717312424933,0.24861804,67819.0,67818.0,0.22557791]
["bitfinex","BTCUSD",1717312425334,0.24861804,67819.0,67818.0,0.17577791]
["bitfinex","BTCUSD",1717312425550,0.24861804,67819.0,67818.0,0.22557791]
["bitfinex","BTCUSD",1717312440246,0.00881804,67819.0,67818.0,0.37303091]
["bitfinex","BTCUSD",1717312441061,0.00881804,67819.0,67818.0,0.39091277]
["bitfinex","BTCUSD",1717312441624,0.00881804,67819.0,67818.0,0.37691277]
["bitfinex","BTCUSD",1717312441841,0.00881804,67819.0,67818.0,0.41391277]
["bitfinex","BTCUSD",1717312442030,0.00881804,67819.0,67818.0,0.37691277]
["bitfinex","BTCUSD",1717312442213,0.00881804,67819.0,67818.0,0.36091277]
["bitfinex","BTCUSD",1717312442357,0.00881804,67819.0,67818.0,0.39791277]
["bitfinex","BTCUSD",1717312442558,0.00881804,67819.0,67818.0,0.43591277]
["bitfinex","BTCUSD",1717312443012,0.00881804,67819.0,67818.0,0.39791277]
["bitfinex","BTCUSD",1717312443415,0.00881804,67819.0,67818.0,0.43591277]
["bitfinex","BTCUSD",1717312445196,0.00881804,67819.0,67818.0,0.58892307]
["bitfinex","BTCUSD",1717312446660,0.00881804,67819.0,67818.0,0.53912307]
["bitfinex","BTCUSD",1717312446833,0.00881804,67819.0,67818.0,0.57104121]
["bitfinex","BTCUSD",1717312452224,0.00881804,67819.0,67818.0,0.52124121]
["bitfinex","BTCUSD",1717312452425,0.00881804,67819.0,67818.0,0.57104121]
["bitfinex","BTCUSD",1717312453008,0.00881804,67819.0,67818.0,0.52124121]
["bitfinex","BTCUSD",1717312453223,0.00881804,67819.0,67818.0,0.57104121]
["bitfinex","BTCUSD",1717312456627,0.00881804,67819.0,67818.0,0.57104136]
["bitfinex","BTCUSD",1717312461432,0.00881804,67819.0,67818.0,0.42358836]
["bitfinex","BTCUSD",1717312466733,0.0781,67820.0,67818.0,0.42358836]
["bitfinex","BTCUSD",1717312466891,0.0781,67820.0,67819.0,0.29878836]
["bitfinex","BTCUSD",1717312468577,0.0781,67820.0,67819.0,0.36978836]
["bitfinex","BTCUSD",1717312476320,0.0769,67824.0,67819.0,0.36978836]
["bitfinex","BTCUSD",1717312476517,0.12407349,67823.0,67820.0,0.15301045]
["bitfinex","BTCUSD",1717312476675,0.10883761,67823.0,67821.0,0.15301045]
["bitfinex","BTCUSD",1717312476878,0.10883761,67823.0,67822.0,0.15301045]
["bitfinex","BTCUSD",1717312477091,0.13294615,67823.0,67822.0,0.15301045]
["bitfinex","BTCUSD",1717312478312,0.13294615,67823.0,67822.0,0.20401045]
["bitfinex","BTCUSD",1717312483172,0.13294615,67823.0,67822.0,0.20401041]
["bitfinex","BTCUSD",1717312483365,0.13294615,67823.0,67822.0,0.051]
["bitfinex","BTCUSD",1717312483587,0.13294615,67823.0,67822.0,0.2040104]
["bitfinex","BTCUSD",1717312484974,0.13294615,67823.0,67822.0,0.051]
["bitfinex","BTCUSD",1717312485176,0.13294615,67823.0,67822.0,0.2040104]
["bitfinex","BTCUSD",1717312488220,0.21574615,67823.0,67822.0,0.2040104]
["bitfinex","BTCUSD",1717312488493,0.37924615,67823.0,67822.0,0.2040104]
["bitfinex","BTCUSD",1717312489856,0.37924615,67823.0,67822.0,0.20401162]
["bitfinex","BTCUSD",1717312496343,0.35513761,67823.0,67822.0,0.20401162]
["bitfinex","BTCUSD",1717312496493,0.37941288,67823.0,67822.0,0.20401162]
["bitfinex","BTCUSD",1717312499998,0.38941288,67823.0,67822.0,0.20401162]
["bitfinex","BTCUSD",1717312500872,0.14311288,67823.0,67822.0,0.20401162]
["bitfinex","BTCUSD",1717312501104,0.52025488,67823.0,67822.0,0.20401162]
["bitfinex","BTCUSD",1717312501359,0.52025488,67823.0,67822.0,0.051]
["bitfinex","BTCUSD",1717312501742,0.58664304,67823.0,67822.0,0.051]
["bitfinex","BTCUSD",1717312501957,0.65800497,67823.0,67822.0,0.051]
["bitfinex","BTCUSD",1717312502171,0.65800497,67823.0,67822.0,0.026]
["bitfinex","BTCUSD",1717312502382,0.01,67817.0,67816.0,0.19]
["bitfinex","BTCUSD",1717312502576,0.2397,67817.0,67816.0,0.19]
["bitfinex","BTCUSD",1717312502781,0.24855363,67817.0,67816.0,0.19]
["bitfinex","BTCUSD",1717312503405,0.45820863,67817.0,67816.0,0.19]
["bitfinex","BTCUSD",1717312503619,0.45820863,67817.0,67808.0,0.4691]
["bitfinex","BTCUSD",1717312503620,0.2421,67813.0,67808.0,0.6591]
["bitfinex","BTCUSD",1717312503818,0.00881568,67812.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717312504061,0.00881568,67812.0,67808.0,0.19]
["bitfinex","BTCUSD",1717312504259,0.2421,67811.0,67808.0,0.33577791]
["bitfinex","BTCUSD",1717312504515,0.25091567,67811.0,67808.0,0.33577791]
["bitfinex","BTCUSD",1717312504641,0.26091567,67811.0,67808.0,0.33577791]
["bitfinex","BTCUSD",1717312504849,0.0769,67810.0,67808.0,0.19]
["bitfinex","BTCUSD",1717312505054,0.0769,67810.0,67808.0,0.227]
["bitfinex","BTCUSD",1717312505270,0.00881566,67809.0,67808.0,0.19]
["bitfinex","BTCUSD",1717312505489,0.08571566,67809.0,67808.0,0.223]
["bitfinex","BTCUSD",1717312505907,0.08571566,67809.0,67808.0,0.26]
["bitfinex","BTCUSD",1717312506125,0.26091566,67809.0,67808.0,0.26]
["bitfinex","BTCUSD",1717312506334,0.26091566,67809.0,67808.0,0.19]
["bitfinex","BTCUSD",1717312506765,0.26091566,67809.0,67808.0,0.216]
["bitfinex","BTCUSD",1717312506984,0.26091566,67809.0,67808.0,0.026]
["bitfinex","BTCUSD",1717312507203,0.26091566,67809.0,67800.0,0.19]
["bitfinex","BTCUSD",1717312507204,0.01,67808.0,67800.0,0.19]
["bitfinex","BTCUSD",1717312507423,0.0769,67805.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312508092,0.00881563,67804.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312508311,0.01881563,67804.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312508515,0.2421,67803.0,67800.0,0.37277791]
["bitfinex","BTCUSD",1717312508713,0.25091562,67803.0,67800.0,0.37277791]
["bitfinex","BTCUSD",1717312508986,0.25091562,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312509155,0.25091562,67803.0,67800.0,0.37277791]
["bitfinex","BTCUSD",1717312509581,0.25091562,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312510215,0.25091562,67803.0,67800.0,0.37277791]
["bitfinex","BTCUSD",1717312510676,0.25091562,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312510884,0.25091562,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312511114,0.25091562,67803.0,67800.0,0.39777791]
["bitfinex","BTCUSD",1717312511342,0.25091562,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312511587,0.25091562,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312516105,0.08571562,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312516321,0.00881562,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312516555,0.224382,67805.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312516757,0.00879093,67802.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312516977,0.224382,67805.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312517181,0.00879093,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312517467,0.224382,67805.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312517662,0.00879095,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312517901,0.224382,67805.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312518060,0.00879095,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312518257,0.1,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312518464,0.00879095,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312518633,0.1,67804.0,67800.0,0.42277791]
["bitfinex","BTCUSD",1717312518844,0.00879092,67803.0,67800.0,0.42277791]
["bitfinex","BTCUSD",1717312519052,0.1,67804.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312519272,0.00879092,67802.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312519476,0.224382,67805.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312519647,0.0087909,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312519834,0.1,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312520035,0.0087909,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312520245,0.1,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312520642,0.0087909,67802.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312520801,0.1,67804.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312521126,0.00879089,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312521417,0.00879089,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312521867,0.1,67804.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312522066,0.00879089,67802.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312522283,0.00879089,67802.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312522459,0.1,67804.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312522674,0.00879089,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312522896,0.224382,67805.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312523099,0.00884624,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312523300,0.224382,67805.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312523499,0.00884624,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312523745,0.224382,67805.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312523955,0.00884624,67801.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312524162,0.224382,67805.0,67800.0,0.41457791]
["bitfinex","BTCUSD",1717312524368,0.00884624,67801.0,67800.0,0.41457791]
["bitfinex","BTCUSD",1717312524593,0.224382,67805.0,67800.0,0.41457791]
["bitfinex","BTCUSD",1717312524820,0.00885344,67801.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312525045,0.1,67804.0,67800.0,0.38557791]
["bitfinex","BTCUSD",1717312525254,0.00885359,67801.0,67800.0,0.41457791]
["bitfinex","BTCUSD",1717312525478,0.1,67804.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312525686,0.00885357,67803.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312525928,0.00885359,67801.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312526114,0.00885357,67802.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312526290,0.224382,67805.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312526492,0.00885356,67801.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312526711,0.224382,67805.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312526919,0.00885358,67801.0,67800.0,0.38557791]
["bitfinex","BTCUSD",1717312527098,0.224382,67805.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312527489,0.00885357,67801.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312527672,0.224382,67805.0,67800.0,0.41457791]
["bitfinex","BTCUSD",1717312527888,0.00885355,67804.0,67800.0,0.41457791]
["bitfinex","BTCUSD",1717312528120,0.1,67804.0,67800.0,0.41457791]
["bitfinex","BTCUSD",1717312528326,0.00885354,67803.0,67800.0,0.44357791]
["bitfinex","BTCUSD",1717312528732,0.224382,67805.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312528910,0.00885354,67802.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312529142,0.224382,67805.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312529344,0.00885352,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312529611,0.224382,67805.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312529771,0.00885354,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312530101,0.00885353,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312530306,0.224382,67805.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312530499,0.10885351,67804.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312530705,0.10885351,67804.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312530937,0.10885351,67804.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312531154,0.10885351,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312531359,0.10885351,67804.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312532177,0.10885351,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312534345,0.25633751,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312534541,0.02382498,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312534751,0.00885346,67802.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312535404,0.247484,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312535636,0.00885346,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312535846,0.02382204,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312536051,0.00885347,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312536266,0.147484,67804.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312536442,0.00885345,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312536696,0.147484,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312536890,0.00885729,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312537104,0.147484,67804.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312537313,0.02377941,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312537515,0.00885728,67802.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312537740,0.00885728,67802.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312537957,0.147484,67804.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312538126,0.00885727,67801.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312538346,0.02374418,67801.0,67800.0,0.51783381]
["bitfinex","BTCUSD",1717312538549,0.00885729,67801.0,67800.0,0.54683381]
["bitfinex","BTCUSD",1717312538955,0.147484,67804.0,67800.0,0.54683381]
["bitfinex","BTCUSD",1717312539078,0.0088573,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312539282,0.247484,67804.0,67800.0,0.51783381]
["bitfinex","BTCUSD",1717312539533,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312539737,0.00885727,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312540108,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312540677,0.00885727,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312540847,0.00885727,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312541046,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312541437,0.00885727,67803.0,67801.0,0.15305556]
["bitfinex","BTCUSD",1717312541739,0.00885727,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312542179,0.00885727,67803.0,67801.0,0.15305556]
["bitfinex","BTCUSD",1717312542303,0.00885727,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312542511,0.00885727,67803.0,67801.0,0.15305556]
["bitfinex","BTCUSD",1717312542940,0.00885727,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312543146,0.00885727,67803.0,67801.0,0.15305556]
["bitfinex","BTCUSD",1717312543323,0.00885727,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312543685,0.00885727,67803.0,67801.0,0.15305555]
["bitfinex","BTCUSD",1717312543799,0.00885727,67803.0,67801.0,0.026]
["bitfinex","BTCUSD",1717312544433,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312544664,0.00885727,67803.0,67801.0,0.15305554]
["bitfinex","BTCUSD",1717312544865,0.00885727,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312545068,0.00885727,67803.0,67801.0,0.15305555]
["bitfinex","BTCUSD",1717312545265,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312545487,0.00885727,67803.0,67801.0,0.17905554]
["bitfinex","BTCUSD",1717312545708,0.00885727,67803.0,67801.0,0.15305554]
["bitfinex","BTCUSD",1717312545922,0.00885727,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312546125,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312546260,0.00885727,67803.0,67801.0,0.026]
["bitfinex","BTCUSD",1717312546668,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312547129,0.00885727,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312547279,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312547690,0.00885727,67803.0,67801.0,0.026]
["bitfinex","BTCUSD",1717312547897,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312548329,0.00885727,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312548557,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312548939,0.00885727,67803.0,67801.0,0.026]
["bitfinex","BTCUSD",1717312549116,0.00885727,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312549324,0.00885727,67803.0,67801.0,0.026]
["bitfinex","BTCUSD",1717312549990,0.00885727,67803.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312550394,0.00885727,67803.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312551204,0.00885727,67803.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312552661,0.2356,67802.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312553062,0.00885883,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312553404,0.00885883,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312553613,0.00885883,67801.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312553891,0.00885883,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312554091,0.00885883,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312555056,0.00885883,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312555258,0.00885883,67801.0,67800.0,0.33577791]
["bitfinex","BTCUSD",1717312555462,0.00885883,67801.0,67800.0,0.36477791]
["bitfinex","BTCUSD",1717312555710,0.00885883,67801.0,67800.0,0.39377791]
["bitfinex","BTCUSD",1717312567847,0.39514883,67801.0,67800.0,0.058]
["bitfinex","BTCUSD",1717312568051,0.49514883,67801.0,67800.0,0.058]
["bitfinex","BTCUSD",1717312568230,0.56153567,67801.0,67800.0,0.058]
["bitfinex","BTCUSD",1717312568686,0.63130417,67801.0,67800.0,0.058]
["bitfinex","BTCUSD",1717312568909,0.63130417,67801.0,67800.0,0.029]
["bitfinex","BTCUSD",1717312569121,0.48381417,67801.0,67793.0,0.19]
["bitfinex","BTCUSD",1717312569327,0.49514883,67801.0,67800.0,0.029]
["bitfinex","BTCUSD",1717312569529,0.57491735,67801.0,67800.0,0.029]
["bitfinex","BTCUSD",1717312569743,0.56491735,67801.0,67800.0,0.029]
["bitfinex","BTCUSD",1717312569950,0.147499,67797.0,67793.0,0.33577791]
["bitfinex","BTCUSD",1717312570363,0.00781608,67796.0,67793.0,0.33577791]
["bitfinex","BTCUSD",1717312570979,0.0825,67795.0,67793.0,0.19]
["bitfinex","BTCUSD",1717312571429,0.0078114,67794.0,67793.0,0.19]
["bitfinex","BTCUSD",1717312571630,0.0078114,67794.0,67793.0,0.213]
["bitfinex","BTCUSD",1717312571834,0.0078114,67794.0,67793.0,0.19]
["bitfinex","BTCUSD",1717312572267,0.0078114,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312572471,0.1553164,67794.0,67793.0,0.19]
["bitfinex","BTCUSD",1717312572869,0.1553164,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312573211,0.1553164,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312573596,0.1553164,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312576941,0.1553164,67794.0,67793.0,0.4576]
["bitfinex","BTCUSD",1717312577162,0.147505,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312577507,0.1552945,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312579595,0.0077895,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312580005,0.147498,67798.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312580202,0.00779237,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312580403,0.147498,67798.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312580772,0.00779237,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312580975,0.147498,67798.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312581162,0.00779237,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312581355,0.147499,67797.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312581594,0.00779231,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312581801,0.147499,67797.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312582008,0.0077923,67796.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312582214,0.00779231,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312582438,0.00779229,67795.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312582630,0.00779232,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312582784,0.00779232,67794.0,67793.0,0.19]
["bitfinex","BTCUSD",1717312582992,0.147499,67797.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312583191,0.1,67795.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312583409,0.1,67795.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312583410,0.00779231,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312583744,0.00779231,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312584140,0.147499,67797.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312584377,0.00779231,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312584596,0.222496,67799.0,67793.0,0.2558]
["bitfinex","BTCUSD",1717312584810,0.00779232,67794.0,67793.0,0.2718]
["bitfinex","BTCUSD",1717312585018,0.222496,67799.0,67793.0,0.2558]
["bitfinex","BTCUSD",1717312585019,0.147497,67798.0,67793.0,0.2558]
["bitfinex","BTCUSD",1717312585197,0.00779225,67794.0,67793.0,0.2558]
["bitfinex","BTCUSD",1717312585336,0.00779225,67794.0,67793.0,0.2718]
["bitfinex","BTCUSD",1717312585539,0.00779227,67794.0,67793.0,0.2398]
["bitfinex","BTCUSD",1717312585783,0.1,67795.0,67793.0,0.2398]
["bitfinex","BTCUSD",1717312585986,0.1,67795.0,67793.0,0.2718]
["bitfinex","BTCUSD",1717312586208,0.00779225,67794.0,67793.0,0.2718]
["bitfinex","BTCUSD",1717312586427,0.00779225,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312586557,0.33759225,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312586764,0.33759225,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312587397,0.48509725,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312587613,0.48509725,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312587880,0.48509725,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312588211,0.48509725,67794.0,67793.0,0.206]
["bitfinex","BTCUSD",1717312588687,0.48509725,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312590351,0.33489725,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312590574,0.25529725,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312593215,0.10779225,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312598512,0.13886823,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312600449,0.10779225,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312600694,0.13878737,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312605765,0.28629237,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312608182,0.52589237,67794.0,67793.0,0.222]
["bitfinex","BTCUSD",1717312610618,0.52589237,67794.0,67793.0,0.032]
["bitfinex","BTCUSD",1717312617014,0.52556385,67794.0,67793.0,0.032]
["bitfinex","BTCUSD",1717312619561,0.5255463,67794.0,67793.0,0.032]
["bitfinex","BTCUSD",1717312622997,0.5355463,67794.0,67793.0,0.032]
["bitfinex","BTCUSD",1717312623196,0.60191211,67794.0,67793.0,0.032]
["bitfinex","BTCUSD",1717312623393,0.5963282,67794.0,67793.0,0.032]
["bitfinex","BTCUSD",1717312623621,0.6461282,67794.0,67793.0,0.032]
["bitfinex","BTCUSD",1717312624279,0.6461282,67794.0,67793.0,0.016]
["bitfinex","BTCUSD",1717312624419,0.14752,67787.0,67786.0,0.19]
["bitfinex","BTCUSD",1717312624620,0.18595831,67787.0,67786.0,0.19]
["bitfinex","BTCUSD",1717312625491,0.18607868,67787.0,67786.0,0.19]
["bitfinex","BTCUSD",1717312625664,0.18607868,67787.0,67786.0,0.216]
["bitfinex","BTCUSD",1717312625864,0.18607868,67787.0,67786.0,0.242]
["bitfinex","BTCUSD",1717312627867,0.28607868,67787.0,67786.0,0.242]
["bitfinex","BTCUSD",1717312631517,0.29607868,67787.0,67786.0,0.242]
["bitfinex","BTCUSD",1717312633065,0.37607868,67787.0,67786.0,0.242]
["bitfinex","BTCUSD",1717312633469,0.52787868,67787.0,67786.0,0.052]
["bitfinex","BTCUSD",1717312634030,0.57767868,67787.0,67786.0,0.052]
["bitfinex","BTCUSD",1717312634206,0.67767868,67787.0,67786.0,0.052]
["bitfinex","BTCUSD",1717312634413,0.97271968,67787.0,67786.0,0.026]
["bitfinex","BTCUSD",1717312634618,0.147536,67780.0,67779.0,0.19]
["bitfinex","BTCUSD",1717312635082,0.15555929,67780.0,67779.0,0.19]
["bitfinex","BTCUSD",1717312635281,0.16555929,67780.0,67779.0,0.19]
["bitfinex","BTCUSD",1717312635788,0.15555929,67780.0,67779.0,0.19]
["bitfinex","BTCUSD",1717312636330,0.16555929,67780.0,67779.0,0.229]
["bitfinex","BTCUSD",1717312637383,0.39735929,67780.0,67779.0,0.229]
["bitfinex","BTCUSD",1717312638381,0.39735929,67780.0,67779.0,0.039]
["bitfinex","BTCUSD",1717312639172,0.41045929,67780.0,67779.0,0.039]
["bitfinex","BTCUSD",1717312639396,0.40045929,67780.0,67779.0,0.039]
["bitfinex","BTCUSD",1717312639623,0.41045929,67780.0,67779.0,0.02]
["bitfinex","BTCUSD",1717312640022,0.14755,67774.0,67772.0,0.19]
["bitfinex","BTCUSD",1717312640412,0.00801096,67773.0,67772.0,0.19]
["bitfinex","BTCUSD",1717312641676,0.14755,67774.0,67772.0,0.203]
["bitfinex","BTCUSD",1717312641845,0.24755,67774.0,67772.0,0.203]
["bitfinex","BTCUSD",1717312642061,0.147551,67773.0,67772.0,0.203]
["bitfinex","BTCUSD",1717312642265,0.15556196,67773.0,67772.0,0.217]
["bitfinex","BTCUSD",1717312642669,0.15556196,67773.0,67772.0,0.203]
["bitfinex","BTCUSD",1717312643157,0.15556196,67773.0,67772.0,0.217]
["bitfinex","BTCUSD",1717312644412,0.15556196,67773.0,67772.0,0.203]
["bitfinex","BTCUSD",1717312644732,0.15556196,67773.0,67772.0,0.217]
["bitfinex","BTCUSD",1717312645110,0.25556196,67773.0,67772.0,0.217]
["bitfinex","BTCUSD",1717312645527,0.25556196,67773.0,67772.0,0.4505]
["bitfinex","BTCUSD",1717312646663,0.25556196,67773.0,67772.0,0.5003]
["bitfinex","BTCUSD",1717312648096,0.25556196,67773.0,67772.0,0.4505]
["bitfinex","BTCUSD",1717312651075,0.10801096,67773.0,67772.0,0.59627791]
["bitfinex","BTCUSD",1717312651278,0.00801096,67773.0,67772.0,0.59627791]
["bitfinex","BTCUSD",1717312651476,0.14754,67779.0,67772.0,0.36277791]
["bitfinex","BTCUSD",1717312651674,0.14754,67779.0,67777.0,0.0498]
["bitfinex","BTCUSD",1717312651888,0.10798343,67778.0,67777.0,0.0498]
["bitfinex","BTCUSD",1717312652094,0.1,67778.0,67777.0,0.0498]
["bitfinex","BTCUSD",1717312652292,0.10798345,67778.0,67777.0,0.0498]
["bitfinex","BTCUSD",1717312652657,0.10798345,67778.0,67774.0,0.0806]
["bitfinex","BTCUSD",1717312654475,0.10798345,67778.0,67774.0,0.0866]
["bitfinex","BTCUSD",1717312655056,0.10898345,67778.0,67774.0,0.1066]
["bitfinex","BTCUSD",1717312655275,0.10898345,67778.0,67774.0,0.1006]
["bitfinex","BTCUSD",1717312655684,0.10998345,67778.0,67774.0,0.1206]
["bitfinex","BTCUSD",1717312656923,0.25752445,67778.0,67774.0,0.1206]
["bitfinex","BTCUSD",1717312657446,0.25752445,67778.0,67774.0,0.1704]
["bitfinex","BTCUSD",1717312659771,0.236,67777.0,67774.0,0.04]
["bitfinex","BTCUSD",1717312660169,0.00798685,67776.0,67774.0,0.04]
["bitfinex","BTCUSD",1717312660937,0.00798685,67776.0,67774.0,0.02]
["bitfinex","BTCUSD",1717312661554,0.00798685,67776.0,67772.0,0.41687791]
["bitfinex","BTCUSD",1717312661766,0.00798685,67776.0,67774.0,0.02]
["bitfinex","BTCUSD",1717312661994,0.00898685,67776.0,67774.0,0.04]
["bitfinex","BTCUSD",1717312662148,0.00898685,67776.0,67774.0,0.02]
["bitfinex","BTCUSD",1717312662537,0.00898685,67776.0,67774.0,0.04]
["bitfinex","BTCUSD",1717312663420,0.00898685,67776.0,67775.0,0.15311656]
["bitfinex","BTCUSD",1717312664713,0.00798685,67776.0,67775.0,0.17011656]
["bitfinex","BTCUSD",1717312664935,0.00898685,67776.0,67775.0,0.18711656]
["bitfinex","BTCUSD",1717312665940,0.15653085,67776.0,67775.0,0.18711656]
["bitfinex","BTCUSD",1717312675342,0.15653085,67776.0,67775.0,0.18711602]
["bitfinex","BTCUSD",1717312676106,0.4108474,67776.0,67775.0,0.18711602]
["bitfinex","BTCUSD",1717312677540,0.15653085,67776.0,67775.0,0.18711602]
["bitfinex","BTCUSD",1717312678222,0.41076712,67776.0,67775.0,0.18711602]
["bitfinex","BTCUSD",1717312683349,0.15653085,67776.0,67775.0,0.18711602]
["bitfinex","BTCUSD",1717312697320,0.00898685,67776.0,67775.0,0.18711602]
["bitfinex","BTCUSD",1717312701256,0.08848685,67776.0,67775.0,0.18711602]
["bitfinex","BTCUSD",1717312702454,0.23603085,67776.0,67775.0,0.18711602]
["bitfinex","BTCUSD",1717312705010,0.23603085,67776.0,67775.0,0.034]
["bitfinex","BTCUSD",1717312705214,0.23603085,67776.0,67775.0,0.18711457]
["bitfinex","BTCUSD",1717312706455,0.23603085,67776.0,67775.0,0.18711456]
["bitfinex","BTCUSD",1717312710709,0.23603085,67776.0,67775.0,0.034]
["bitfinex","BTCUSD",1717312722546,0.15653085,67776.0,67775.0,0.034]
["bitfinex","BTCUSD",1717312728843,0.1876708,67776.0,67775.0,0.034]
["bitfinex","BTCUSD",1717312731323,0.1876708,67776.0,67775.0,0.1115]
["bitfinex","BTCUSD",1717312731544,0.1876708,67776.0,67775.0,0.2694]
["bitfinex","BTCUSD",1717312733316,0.0401268,67776.0,67775.0,0.2694]
["bitfinex","BTCUSD",1717312733518,0.0401268,67776.0,67775.0,0.3192]
["bitfinex","BTCUSD",1717312733720,0.00898685,67776.0,67775.0,0.3192]
["bitfinex","BTCUSD",1717312733959,0.00898685,67776.0,67775.0,0.46497791]
["bitfinex","BTCUSD",1717312734149,0.00898685,67776.0,67775.0,0.41517791]
["bitfinex","BTCUSD",1717312734350,0.00898685,67776.0,67775.0,0.46497791]
["bitfinex","BTCUSD",1717312735339,0.00898685,67776.0,67775.0,0.41517791]
["bitfinex","BTCUSD",1717312735505,0.00898685,67776.0,67775.0,0.46497791]
["bitfinex","BTCUSD",1717312737066,0.00898685,67776.0,67775.0,0.41517791]
["bitfinex","BTCUSD",1717312737295,0.00898685,67776.0,67775.0,0.46497791]
["bitfinex","BTCUSD",1717312738258,0.00898685,67776.0,67775.0,0.41517791]
["bitfinex","BTCUSD",1717312738437,0.001,67776.0,67775.0,0.46497791]
["bitfinex","BTCUSD",1717312740562,0.001,67776.0,67775.0,0.62808864]
["bitfinex","BTCUSD",1717312740744,0.001,67776.0,67775.0,0.61808864]
["bitfinex","BTCUSD",1717312741181,0.001,67776.0,67775.0,0.62808864]
["bitfinex","BTCUSD",1717312741430,0.001,67776.0,67775.0,0.70463929]
["bitfinex","BTCUSD",1717312741643,0.001,67776.0,67775.0,0.85218629]
["bitfinex","BTCUSD",1717312741861,0.19169284,67791.0,67784.0,0.2305]
["bitfinex","BTCUSD",1717312742072,0.1,67790.0,67785.0,0.0498]
["bitfinex","BTCUSD",1717312742275,0.1,67786.0,67785.0,0.0498]
["bitfinex","BTCUSD",1717312742693,0.10797362,67786.0,67785.0,0.0498]
["bitfinex","BTCUSD",1717312742833,0.20797362,67786.0,67785.0,0.0498]
["bitfinex","BTCUSD",1717312743901,0.20797362,67786.0,67785.0,0.0548]
["bitfinex","BTCUSD",1717312744912,0.20797362,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312745168,0.20797362,67786.0,67785.0,0.004]
["bitfinex","BTCUSD",1717312745327,0.20797362,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312751181,0.35549662,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312757090,0.35549662,67786.0,67785.0,0.082]
["bitfinex","BTCUSD",1717312759488,0.35549662,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312785331,0.39965119,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312789326,0.40965119,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312789541,0.64215119,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312789767,0.65409011,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312790806,0.64409011,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312791016,0.65409011,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312792422,0.66432823,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312793041,0.72050965,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312793402,0.66432823,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312794592,0.67747079,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312795251,0.68747079,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312796130,0.67747079,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312797818,0.67746102,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312799715,0.67767466,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312801642,0.67767077,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312802285,0.61135282,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312803965,0.62135282,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312806166,0.59799662,67786.0,67785.0,0.005]
["bitfinex","BTCUSD",1717312806560,0.58799662,67786.0,67785.0,0.001]
["bitfinex","BTCUSD",1717312806780,0.147527,67784.0,67783.0,0.19]
["bitfinex","BTCUSD",1717312807120,0.15682744,67784.0,67783.0,0.19]
["bitfinex","BTCUSD",1717312808253,0.15682744,67784.0,67783.0,0.191]
["bitfinex","BTCUSD",1717312808969,0.15682744,67784.0,67783.0,0.195]
["bitfinex","BTCUSD",1717312816390,0.16682744,67784.0,67783.0,0.195]
["bitfinex","BTCUSD",1717312816618,0.16682744,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1717312818928,0.40092744,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1717312819071,0.84578144,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1717312819701,1.50961335,67784.0,67783.0,0.001]
["bitfinex","BTCUSD",1717312819899,1.50961335,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1717312820118,1.50961335,67784.0,67783.0,0.004]
["bitfinex","BTCUSD",1717312820524,0.147557,67770.0,67769.0,0.19857]
["bitfinex","BTCUSD",1717312820945,0.25571407,67770.0,67769.0,0.19857]
["bitfinex","BTCUSD",1717312821482,0.26571407,67770.0,67769.0,0.19857]
["bitfinex","BTCUSD",1717312821633,0.36571407,67770.0,67769.0,0.19857]
["bitfinex","BTCUSD",1717312821840,0.36571407,67770.0,67769.0,0.19957]
["bitfinex","BTCUSD",1717312823346,0.36571407,67770.0,67769.0,0.01257]
["bitfinex","BTCUSD",1717312823951,0.36571407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312824827,0.35571407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312825755,0.35571407,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312826395,0.35571407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312826601,0.35571407,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312826829,0.35771407,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312826978,0.35771407,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312826979,0.35571407,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312827187,0.35571407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312827388,0.35771407,67770.0,67769.0,0.00957]
["bitfinex","BTCUSD",1717312827600,0.36771407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312828002,0.36971407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312828209,0.36571407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312829615,0.36771407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312830035,0.35771407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312832301,0.36771407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312832764,0.35771407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312835403,0.36771407,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312837163,0.39109414,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312838813,0.68620914,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312839043,0.91410914,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312839811,0.91413296,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312842434,0.93713296,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312843387,0.93513296,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312843800,0.93713296,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312843954,0.93713296,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312844358,0.93913296,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312844748,1.33424796,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312845104,1.33424796,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312845586,1.33424796,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312845736,1.33424796,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312847661,1.33024796,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312848079,1.33024796,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312848281,1.33024796,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312848700,1.38004796,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312848827,1.38004796,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312849038,1.38704796,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312849445,1.33724796,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312849687,1.38704796,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312856554,1.48704796,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312860545,1.63282587,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312861088,1.53282587,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312861358,1.63282587,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312868914,1.71665465,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312869363,1.72421361,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312872280,1.77546829,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312876033,1.67546829,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312876233,1.77546829,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312876605,1.62566829,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312876888,1.42431361,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312877026,1.47411361,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312877591,1.64813064,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312877962,1.59833064,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312878159,1.64813064,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312879005,1.60396931,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312879250,1.69229197,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312879472,1.60396931,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312882232,1.71437263,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312882451,1.60396931,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312883242,1.71437263,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312884460,1.81437263,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312887453,1.57087263,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312887660,1.81477263,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312888016,1.70436931,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312888467,1.70436931,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312888628,1.70436931,67770.0,67769.0,0.01457]
["bitfinex","BTCUSD",1717312888827,1.69736931,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312889226,1.73436931,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312889517,1.73436931,67770.0,67769.0,0.00857]
["bitfinex","BTCUSD",1717312889906,1.77136931,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312890110,1.88179815,67770.0,67769.0,0.01157]
["bitfinex","BTCUSD",1717312891294,1.91879815,67770.0,67769.0,0.01257]
["bitfinex","BTCUSD",1717312894027,2.06460369,67770.0,67769.0,0.01257]
["bitfinex","BTCUSD",1717312894816,2.21391315,67770.0,67769.0,0.01257]
["bitfinex","BTCUSD",1717312898000,1.486834,67768.0,67758.0,0.09127]
["bitfinex","BTCUSD",1717312898208,1.88435924,67768.0,67758.0,0.09127]
["bitfinex","BTCUSD",1717312898380,1.89224449,67768.0,67758.0,0.09127]
["bitfinex","BTCUSD",1717312898968,1.91277711,67768.0,67758.0,0.09127]
["bitfinex","BTCUSD",1717312899474,1.91326001,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717312899632,1.98177711,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717312900077,1.98127851,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717312900282,2.09169351,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717312901215,2.09185787,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717312901416,2.1317953,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717312901985,2.02139927,67768.0,67767.0,0.00537729]
["bitfinex","BTCUSD",1717312902214,2.02139927,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312902613,1.98146184,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312907751,1.98131581,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312909231,1.99929864,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312910081,1.83699864,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312911241,1.73699864,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312911849,1.83699864,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312913156,1.73699864,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312913378,1.83699864,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312919005,1.82699864,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312922109,1.40823506,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312922304,1.30047464,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312922502,1.35027464,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312922734,1.46069849,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312922931,1.35027464,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312924947,1.30047464,67768.0,67767.0,0.00243325]
["bitfinex","BTCUSD",1717312925142,1.35027464,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312926196,1.35028418,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312929438,1.31909144,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312934185,1.20145599,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312934402,1.31914145,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312934613,1.26934145,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312934766,1.31914145,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312934968,1.42954471,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312935767,1.32122419,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312937351,1.27142419,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312937584,1.32122419,67768.0,67767.0,0.07863325]
["bitfinex","BTCUSD",1717312938996,1.29822419,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312940900,1.24842419,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312941103,1.29822419,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312941332,0.60752228,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312941539,0.71800338,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312941949,0.60752228,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312942544,0.6959147,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312942699,0.70752228,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312945265,0.7737867,67768.0,67767.0,0.24303325]
["bitfinex","BTCUSD",1717312946283,0.4416627,67768.0,67767.0,0.2406]
["bitfinex","BTCUSD",1717312946562,0.34339828,67768.0,67767.0,0.24230467]
["bitfinex","BTCUSD",1717312946806,0.45757361,67768.0,67767.0,0.24830467]
["bitfinex","BTCUSD",1717312947220,0.41339828,67768.0,67767.0,0.24830467]
["bitfinex","BTCUSD",1717312947426,0.42457361,67768.0,67767.0,0.24530467]
["bitfinex","BTCUSD",1717312947843,0.45757361,67768.0,67767.0,0.2466]
["bitfinex","BTCUSD",1717312948262,0.41339828,67768.0,67767.0,0.2466]
["bitfinex","BTCUSD",1717312948480,0.37639828,67768.0,67767.0,0.2436]
["bitfinex","BTCUSD",1717312949387,0.41239828,67768.0,67767.0,0.2466]
["bitfinex","BTCUSD",1717312949838,0.41239828,67768.0,67767.0,0.24830467]
["bitfinex","BTCUSD",1717312950040,0.41239828,67768.0,67767.0,0.2466]
["bitfinex","BTCUSD",1717312950568,0.41239828,67768.0,67767.0,0.24830467]
["bitfinex","BTCUSD",1717312952467,0.41239828,67768.0,67767.0,0.2466]
["bitfinex","BTCUSD",1717312953752,0.29441545,67768.0,67767.0,0.29810467]
["bitfinex","BTCUSD",1717312953978,0.22444725,67768.0,67767.0,0.29810467]
["bitfinex","BTCUSD",1717312954803,0.19144725,67768.0,67767.0,0.29510467]
["bitfinex","BTCUSD",1717312955135,0.29144725,67768.0,67767.0,0.29510467]
["bitfinex","BTCUSD",1717312955350,0.25544725,67768.0,67767.0,0.29210467]
["bitfinex","BTCUSD",1717312955737,0.26544725,67768.0,67767.0,0.29310467]
["bitfinex","BTCUSD",1717312956127,0.29544725,67768.0,67767.0,0.29610467]
["bitfinex","BTCUSD",1717312956679,0.26544725,67768.0,67767.0,0.29310467]
["bitfinex","BTCUSD",1717312957081,0.27144725,67768.0,67767.0,0.29310467]
["bitfinex","BTCUSD",1717312963039,0.27144725,67768.0,67767.0,0.24330467]
["bitfinex","BTCUSD",1717312973615,0.27144725,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1717312974043,0.27144725,67768.0,67767.0,0.00270467]
["bitfinex","BTCUSD",1717312976862,0.27144725,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1717312977245,0.50694725,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1717312980706,0.27144725,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1717312989436,0.3018763,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1717312995639,0.3018763,67768.0,67767.0,0.00270467]
["bitfinex","BTCUSD",1717312997151,0.3018763,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717312997427,0.31974094,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717313008964,0.3018763,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717313011026,0.30228343,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717313013917,0.30242746,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717313017089,0.30242746,67768.0,67767.0,0.28210467]
["bitfinex","BTCUSD",1717313018020,0.30242746,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717313021153,0.27144725,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717313021318,0.30245371,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717313025200,0.30250584,67768.0,67767.0,0.23230467]
["bitfinex","BTCUSD",1717313026063,0.30250584,67768.0,67767.0,0.23600467]
["bitfinex","BTCUSD",1717313026699,0.30250584,67768.0,67767.0,0.28580467]
["bitfinex","BTCUSD",1717313029992,0.30238885,67768.0,67767.0,0.28580467]
["bitfinex","BTCUSD",1717313033475,0.30230188,67768.0,67767.0,0.28580467]
["bitfinex","BTCUSD",1717313033954,0.30230129,67768.0,67767.0,0.28580467]
["bitfinex","BTCUSD",1717313035693,0.30230129,67768.0,67767.0,0.23600467]
["bitfinex","BTCUSD",1717313035888,0.30230129,67768.0,67767.0,0.08030467]
["bitfinex","BTCUSD",1717313036090,0.30230129,67768.0,67767.0,0.13010467]
["bitfinex","BTCUSD",1717313039105,0.30230129,67768.0,67767.0,0.05250467]
["bitfinex","BTCUSD",1717313040596,0.30230129,67768.0,67767.0,0.00270467]
["bitfinex","BTCUSD",1717313040804,0.30230129,67768.0,67767.0,0.05250467]
["bitfinex","BTCUSD",1717313041247,0.30228407,67768.0,67767.0,0.05250467]
["bitfinex","BTCUSD",1717313042637,0.30228407,67768.0,67767.0,0.00270467]
["bitfinex","BTCUSD",1717313047457,0.30228407,67768.0,67767.0,0.24390467]
["bitfinex","BTCUSD",1717313052846,0.30211822,67768.0,67767.0,0.24390467]
["bitfinex","BTCUSD",1717313054883,0.30211822,67768.0,67767.0,0.29370467]
["bitfinex","BTCUSD",1717313059960,0.30211822,67768.0,67767.0,0.12920467]
["bitfinex","BTCUSD",1717313062046,0.30198849,67768.0,67767.0,0.07940467]
["bitfinex","BTCUSD",1717313062241,0.30198849,67768.0,67767.0,0.12920467]
["bitfinex","BTCUSD",1717313065000,0.30198849,67768.0,67767.0,0.28234562]
["bitfinex","BTCUSD",1717313065381,0.30198849,67768.0,67767.0,0.12920467]
["bitfinex","BTCUSD",1717313066067,0.27144725,67768.0,67767.0,0.12920467]
["bitfinex","BTCUSD",1717313066271,0.30194939,67768.0,67767.0,0.12920467]
["bitfinex","BTCUSD",1717313067278,0.30194939,67768.0,67767.0,0.28960467]
["bitfinex","BTCUSD",1717313067529,0.30194939,67768.0,67767.0,0.44274628]
["bitfinex","BTCUSD",1717313067739,0.30194939,67768.0,67767.0,0.44274593]
["bitfinex","BTCUSD",1717313067938,0.15438739,67768.0,67767.0,0.44274593]
["bitfinex","BTCUSD",1717313068251,0.15438739,67768.0,67767.0,0.44174593]
["bitfinex","BTCUSD",1717313068252,0.13838739,67768.0,67767.0,0.44174593]
["bitfinex","BTCUSD",1717313068455,0.13838739,67768.0,67767.0,0.45474593]
["bitfinex","BTCUSD",1717313068660,0.13938739,67768.0,67767.0,0.45474593]
["bitfinex","BTCUSD",1717313068877,0.13150214,67768.0,67767.0,0.44974593]
["bitfinex","BTCUSD",1717313069082,0.13050214,67768.0,67767.0,0.44174593]
["bitfinex","BTCUSD",1717313069281,0.03150214,67768.0,67767.0,0.45474593]
["bitfinex","BTCUSD",1717313069869,0.03863768,67768.0,67767.0,0.45474593]
["bitfinex","BTCUSD",1717313071437,0.00813554,67768.0,67767.0,0.45474593]
["bitfinex","BTCUSD",1717313076670,0.00813554,67768.0,67767.0,0.40494593]
["bitfinex","BTCUSD",1717313076864,0.00813554,67768.0,67767.0,0.45474593]
["bitfinex","BTCUSD",1717313078017,0.00813554,67768.0,67767.0,0.45474107]
["bitfinex","BTCUSD",1717313078428,0.00813554,67768.0,67767.0,0.40494107]
["bitfinex","BTCUSD",1717313078626,0.00813554,67768.0,67767.0,0.45474107]
["bitfinex","BTCUSD",1717313081861,0.03846993,67768.0,67767.0,0.45474107]
["bitfinex","BTCUSD",1717313082501,0.00813554,67768.0,67767.0,0.45474107]
["bitfinex","BTCUSD",1717313088171,0.00813554,67768.0,67767.0,0.45474038]
["bitfinex","BTCUSD",1717313095488,0.03849804,67768.0,67767.0,0.40494038]
["bitfinex","BTCUSD",1717313095689,0.03849804,67768.0,67767.0,0.45474038]
["bitfinex","BTCUSD",1717313095885,0.00813554,67768.0,67767.0,0.45474038]
["bitfinex","BTCUSD",1717313096713,0.00813554,67768.0,67767.0,0.30160467]
["bitfinex","BTCUSD",1717313096927,0.00813554,67768.0,67767.0,0.45474004]
["bitfinex","BTCUSD",1717313097474,0.03845639,67768.0,67767.0,0.45474004]
["bitfinex","BTCUSD",1717313100936,0.03845639,67768.0,67767.0,0.45474038]
["bitfinex","BTCUSD",1717313103376,0.03845639,67768.0,67767.0,0.45474004]
["bitfinex","BTCUSD",1717313104539,0.03845639,67768.0,67767.0,0.29864004]
["bitfinex","BTCUSD",1717313106822,0.03845639,67768.0,67767.0,0.24884004]
["bitfinex","BTCUSD",1717313107006,0.03845639,67768.0,67767.0,0.21764004]
["bitfinex","BTCUSD",1717313108972,0.03830548,67768.0,67767.0,0.21764004]
["bitfinex","BTCUSD",1717313110182,0.28670548,67768.0,67767.0,0.16613537]
["bitfinex","BTCUSD",1717313110291,0.28670548,67768.0,67767.0,0.21593537]
["bitfinex","BTCUSD",1717313110543,0.38670548,67768.0,67767.0,0.21593537]
["bitfinex","BTCUSD",1717313111139,0.38670548,67768.0,67767.0,0.21764004]
["bitfinex","BTCUSD",1717313111140,0.53426748,67768.0,67767.0,0.21764004]
["bitfinex","BTCUSD",1717313111366,0.53426748,67768.0,67767.0,0.21593537]
["bitfinex","BTCUSD",1717313111601,0.53426748,67768.0,67767.0,0.21764004]
["bitfinex","BTCUSD",1717313112077,0.53426748,67768.0,67767.0,0.21593537]
["bitfinex","BTCUSD",1717313112326,0.53426748,67768.0,67767.0,0.21764004]
["bitfinex","BTCUSD",1717313113759,0.53426748,67768.0,67767.0,0.29934004]
["bitfinex","BTCUSD",1717313113760,0.28586748,67768.0,67767.0,0.29934004]
["bitfinex","BTCUSD",1717313114801,0.28602351,67768.0,67767.0,0.29934004]
["bitfinex","BTCUSD",1717313115071,0.13846151,67768.0,67767.0,0.29934004]
["bitfinex","BTCUSD",1717313115304,0.03846151,67768.0,67767.0,0.14620467]
["bitfinex","BTCUSD",1717313116258,0.03846151,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313116429,0.03846151,67768.0,67767.0,0.30300467]
["bitfinex","BTCUSD",1717313119154,0.00813554,67768.0,67767.0,0.4561389]
["bitfinex","BTCUSD",1717313119872,0.00813554,67768.0,67767.0,0.45613993]
["bitfinex","BTCUSD",1717313122362,0.03835506,67768.0,67767.0,0.45613993]
["bitfinex","BTCUSD",1717313122559,0.03835506,67768.0,67767.0,0.45614028]
["bitfinex","BTCUSD",1717313125489,0.03839815,67768.0,67767.0,0.45614028]
["bitfinex","BTCUSD",1717313126658,0.03839815,67768.0,67767.0,0.30300467]
["bitfinex","BTCUSD",1717313127258,0.03839815,67768.0,67767.0,0.45614199]
["bitfinex","BTCUSD",1717313130699,0.03839815,67768.0,67767.0,0.29934199]
["bitfinex","BTCUSD",1717313139192,0.00813554,67768.0,67767.0,0.29934199]
["bitfinex","BTCUSD",1717313141634,0.00813554,67768.0,67767.0,0.14620467]
["bitfinex","BTCUSD",1717313141977,0.00813554,67768.0,67767.0,0.29933825]
["bitfinex","BTCUSD",1717313143470,0.00813554,67768.0,67767.0,0.24953825]
["bitfinex","BTCUSD",1717313143671,0.00813554,67768.0,67767.0,0.29933825]
["bitfinex","BTCUSD",1717313145631,0.00813554,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313150438,0.00813554,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313150622,0.00813554,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313155109,0.03837979,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313156879,0.03842056,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313159115,0.03842056,67768.0,67767.0,0.16783825]
["bitfinex","BTCUSD",1717313159298,0.03842056,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313159698,0.03842056,67768.0,67767.0,0.16783825]
["bitfinex","BTCUSD",1717313159920,0.03842056,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313161174,0.03842056,67768.0,67767.0,0.16783825]
["bitfinex","BTCUSD",1717313161481,0.03842056,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313163654,0.03842056,67768.0,67767.0,0.16783825]
["bitfinex","BTCUSD",1717313163852,0.03842056,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313164699,0.03836737,67768.0,67767.0,0.21763825]
["bitfinex","BTCUSD",1717313165958,0.03836737,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313166455,0.03836737,67768.0,67767.0,0.21764088]
["bitfinex","BTCUSD",1717313168840,0.03836737,67768.0,67767.0,0.16784088]
["bitfinex","BTCUSD",1717313169140,0.03836737,67768.0,67767.0,0.21764088]
["bitfinex","BTCUSD",1717313170300,0.03836737,67768.0,67767.0,0.16784088]
["bitfinex","BTCUSD",1717313170509,0.03836737,67768.0,67767.0,0.21764088]
["bitfinex","BTCUSD",1717313176536,0.03822105,67768.0,67767.0,0.21764088]
["bitfinex","BTCUSD",1717313197045,0.00813554,67768.0,67767.0,0.21764088]
["bitfinex","BTCUSD",1717313198074,0.03822202,67768.0,67767.0,0.21764088]
["bitfinex","BTCUSD",1717313198628,0.03822133,67768.0,67767.0,0.21763802]
["bitfinex","BTCUSD",1717313198836,0.00813554,67768.0,67767.0,0.21763802]
["bitfinex","BTCUSD",1717313199693,0.00813554,67768.0,67767.0,0.16783802]
["bitfinex","BTCUSD",1717313199849,0.03820591,67768.0,67767.0,0.21763768]
["bitfinex","BTCUSD",1717313200624,0.00813554,67768.0,67767.0,0.21763768]
["bitfinex","BTCUSD",1717313202212,0.00813554,67768.0,67767.0,0.16783768]
["bitfinex","BTCUSD",1717313202368,0.00813554,67768.0,67767.0,0.21763768]
["bitfinex","BTCUSD",1717313202991,0.00813554,67768.0,67767.0,0.16783768]
["bitfinex","BTCUSD",1717313203505,0.00813554,67768.0,67767.0,0.21763768]
["bitfinex","BTCUSD",1717313206396,0.00813554,67768.0,67767.0,0.16783768]
["bitfinex","BTCUSD",1717313206634,0.00813554,67768.0,67767.0,0.21763768]
["bitfinex","BTCUSD",1717313211192,0.00813554,67768.0,67767.0,0.16783768]
["bitfinex","BTCUSD",1717313211193,0.03784067,67768.0,67767.0,0.16783768]
["bitfinex","BTCUSD",1717313211409,0.037842,67768.0,67767.0,0.21763871]
["bitfinex","BTCUSD",1717313211988,0.03784213,67768.0,67767.0,0.21763871]
["bitfinex","BTCUSD",1717313213240,0.00813554,67768.0,67767.0,0.21763871]
["bitfinex","BTCUSD",1717313213799,0.03785311,67768.0,67767.0,0.21763871]
["bitfinex","BTCUSD",1717313218184,0.03785311,67768.0,67767.0,0.16783871]
["bitfinex","BTCUSD",1717313218399,0.03785311,67768.0,67767.0,0.21763871]
["bitfinex","BTCUSD",1717313221076,0.03785311,67768.0,67767.0,0.21763905]
["bitfinex","BTCUSD",1717313224506,0.03785311,67768.0,67767.0,0.16783905]
["bitfinex","BTCUSD",1717313225093,0.03785311,67768.0,67767.0,0.21763905]
["bitfinex","BTCUSD",1717313225298,0.03785311,67768.0,67767.0,0.21593438]
["bitfinex","BTCUSD",1717313225515,0.03785311,67768.0,67767.0,0.21763905]
["bitfinex","BTCUSD",1717313226351,0.03785311,67768.0,67767.0,0.21593438]
["bitfinex","BTCUSD",1717313227026,0.03785311,67768.0,67767.0,0.21763905]
["bitfinex","BTCUSD",1717313227890,0.0374889,67768.0,67767.0,0.21763996]
["bitfinex","BTCUSD",1717313228086,0.0374889,67768.0,67767.0,0.16783996]
["bitfinex","BTCUSD",1717313228318,0.0374889,67768.0,67767.0,0.21763996]
["bitfinex","BTCUSD",1717313229567,0.0374889,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313234004,0.0374889,67768.0,67767.0,0.29423927]
["bitfinex","BTCUSD",1717313234186,0.00813554,67768.0,67767.0,0.29423927]
["bitfinex","BTCUSD",1717313234357,0.00813554,67768.0,67767.0,0.44653927]
["bitfinex","BTCUSD",1717313235193,0.00813554,67768.0,67767.0,0.39673927]
["bitfinex","BTCUSD",1717313235403,0.03786123,67768.0,67767.0,0.44653927]
["bitfinex","BTCUSD",1717313241093,0.03786123,67768.0,67767.0,0.29423927]
["bitfinex","BTCUSD",1717313241303,0.03786123,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313244497,0.03786123,67768.0,67767.0,0.16783927]
["bitfinex","BTCUSD",1717313244696,0.03786123,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313245305,0.00813554,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313246790,0.03768706,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313248818,0.00813554,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313249024,0.03764541,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313249467,0.03764541,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313249694,0.03764541,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313249896,0.03050987,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313250263,0.0391662,67768.0,67767.0,0.21763927]
["bitfinex","BTCUSD",1717313250905,0.00965633,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313251102,0.00965633,67768.0,67767.0,0.21763893]
["bitfinex","BTCUSD",1717313251103,0.03911334,67768.0,67767.0,0.21763893]
["bitfinex","BTCUSD",1717313259604,0.03911334,67768.0,67767.0,0.16783893]
["bitfinex","BTCUSD",1717313259814,0.03911334,67768.0,67767.0,0.21763893]
["bitfinex","BTCUSD",1717313261912,0.03911334,67768.0,67767.0,0.16783893]
["bitfinex","BTCUSD",1717313262114,0.03911334,67768.0,67767.0,0.21763893]
["bitfinex","BTCUSD",1717313271028,0.03911334,67768.0,67767.0,0.16783893]
["bitfinex","BTCUSD",1717313271225,0.03911334,67768.0,67767.0,0.21763893]
["bitfinex","BTCUSD",1717313272311,0.03911334,67768.0,67767.0,0.16783893]
["bitfinex","BTCUSD",1717313272726,0.03911334,67768.0,67767.0,0.21763893]
["bitfinex","BTCUSD",1717313275916,0.03911334,67768.0,67767.0,0.21763881]
["bitfinex","BTCUSD",1717313277447,0.03911334,67768.0,67767.0,0.21763882]
["bitfinex","BTCUSD",1717313284191,0.03880847,67768.0,67767.0,0.21763882]
["bitfinex","BTCUSD",1717313290838,0.03015214,67768.0,67767.0,0.21763882]
["bitfinex","BTCUSD",1717313291234,0.03015214,67768.0,67767.0,0.21593415]
["bitfinex","BTCUSD",1717313291441,0.03015214,67768.0,67767.0,0.16613415]
["bitfinex","BTCUSD",1717313291652,0.27520694,67768.0,67767.0,0.21593415]
["bitfinex","BTCUSD",1717313292276,0.42276894,67768.0,67767.0,0.16613415]
["bitfinex","BTCUSD",1717313292485,0.42276894,67768.0,67767.0,0.21593415]
["bitfinex","BTCUSD",1717313292953,0.42276894,67768.0,67767.0,0.0628]
["bitfinex","BTCUSD",1717313293354,0.42276894,67768.0,67767.0,0.013]
["bitfinex","BTCUSD",1717313293530,0.42276894,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313295668,0.27520694,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313300363,0.27509237,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313305220,0.30711227,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313306196,0.30711227,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313306396,0.30711227,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313310135,0.45467427,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313314332,0.45467427,67768.0,67767.0,0.013]
["bitfinex","BTCUSD",1717313314533,0.45467427,67768.0,67767.0,0.0628]
["bitfinex","BTCUSD",1717313316795,0.45467427,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313318434,0.21727427,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313323108,0.21717457,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313324452,0.188137,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313324656,0.21715923,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313325292,0.215874,67768.0,67767.0,0.06450467]
["bitfinex","BTCUSD",1717313326183,0.215874,67768.0,67767.0,0.013]
["bitfinex","BTCUSD",1717313326610,0.215874,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313337997,0.21590099,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313344329,0.21581615,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313345703,0.21581461,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313360471,0.18685177,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313360695,0.21587301,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313361446,0.06831101,67768.0,67767.0,0.01470467]
["bitfinex","BTCUSD",1717313361648,0.06831101,67768.0,67767.0,0.25580467]
["bitfinex","BTCUSD",1717313361847,0.0085551,67768.0,67767.0,0.40894215]
["bitfinex","BTCUSD",1717313362263,0.0009003,67768.0,67767.0,0.40894215]
["bitfinex","BTCUSD",1717313362461,0.0009003,67768.0,67767.0,0.45874215]
["bitfinex","BTCUSD",1717313362660,0.00803241,67768.0,67767.0,0.60452006]
["bitfinex","BTCUSD",1717313363030,0.14425136,67776.0,67772.0,0.19170467]
["bitfinex","BTCUSD",1717313363031,0.1,67773.0,67772.0,0.19170467]
["bitfinex","BTCUSD",1717313363274,0.18839518,67773.0,67772.0,0.48280467]
["bitfinex","BTCUSD",1717313363444,0.19552724,67773.0,67772.0,0.48280467]
["bitfinex","BTCUSD",1717313363779,0.19552724,67773.0,67772.0,0.63593496]
["bitfinex","BTCUSD",1717313363780,0.10713206,67773.0,67772.0,0.63593496]
["bitfinex","BTCUSD",1717313363970,0.00713206,67773.0,67772.0,0.63593496]
["bitfinex","BTCUSD",1717313364390,0.247542,67777.0,67776.0,0.00170467]
["bitfinex","BTCUSD",1717313364546,0.32974618,67777.0,67776.0,0.29280467]
["bitfinex","BTCUSD",1717313364867,0.42974618,67777.0,67776.0,0.29280467]
["bitfinex","BTCUSD",1717313366929,0.43074618,67777.0,67776.0,0.30980467]
["bitfinex","BTCUSD",1717313367755,0.43274618,67777.0,67776.0,0.32980467]
["bitfinex","BTCUSD",1717313368965,0.43274618,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313370541,0.43274618,67777.0,67776.0,0.11860467]
["bitfinex","BTCUSD",1717313370718,0.43274618,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313373710,0.44197836,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313374395,0.44893372,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313378611,0.379164,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313379003,0.44781488,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313384670,0.42614824,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313384877,0.45603491,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313385459,0.38738403,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313387311,0.45797823,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313388190,0.45797823,67777.0,67776.0,0.11860467]
["bitfinex","BTCUSD",1717313388363,0.45797823,67777.0,67776.0,0.16840467]
["bitfinex","BTCUSD",1717313392574,0.45797823,67777.0,67776.0,0.037]
["bitfinex","BTCUSD",1717313392575,0.69797823,67777.0,67776.0,0.037]
["bitfinex","BTCUSD",1717313392990,1.04520854,67777.0,67776.0,0.037]
["bitfinex","BTCUSD",1717313393618,1.04320854,67777.0,67776.0,0.017]
["bitfinex","BTCUSD",1717313393825,1.04320854,67777.0,67769.0,0.00170467]
["bitfinex","BTCUSD",1717313393826,0.147557,67770.0,67769.0,0.00170467]
["bitfinex","BTCUSD",1717313394027,0.60067245,67770.0,67769.0,0.00170467]
["bitfinex","BTCUSD",1717313394198,0.60764879,67770.0,67769.0,0.00170467]
["bitfinex","BTCUSD",1717313394591,0.46009179,67770.0,67769.0,0.00170467]
["bitfinex","BTCUSD",1717313395577,0.46009179,67770.0,67768.0,0.00170467]
["bitfinex","BTCUSD",1717313395578,0.14756,67769.0,67768.0,0.00170467]
["bitfinex","BTCUSD",1717313395780,0.26788792,67769.0,67768.0,0.00170467]
["bitfinex","BTCUSD",1717313395979,0.147564,67767.0,67765.0,0.05150467]
["bitfinex","BTCUSD",1717313396183,0.147564,67767.0,67766.0,0.00170467]
["bitfinex","BTCUSD",1717313396389,0.17774338,67767.0,67766.0,0.00170467]
["bitfinex","BTCUSD",1717313397350,0.17974338,67767.0,67766.0,0.02670467]
["bitfinex","BTCUSD",1717313397882,0.18174338,67767.0,67766.0,0.05370467]
["bitfinex","BTCUSD",1717313398288,0.151564,67767.0,67766.0,0.05370467]
["bitfinex","BTCUSD",1717313398491,0.18175058,67767.0,67766.0,0.05370467]
["bitfinex","BTCUSD",1717313399271,0.151564,67767.0,67766.0,0.05370467]
["bitfinex","BTCUSD",1717313400410,0.394164,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313400872,0.42435037,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313401071,0.394164,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313401273,0.394164,67767.0,67766.0,0.05370467]
["bitfinex","BTCUSD",1717313403015,0.228464,67767.0,67766.0,0.05370467]
["bitfinex","BTCUSD",1717313403398,0.151564,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313403607,0.328464,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313404011,0.44792867,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313404219,0.54792867,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313404424,0.71362867,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313404829,1.00875667,67767.0,67766.0,0.052]
["bitfinex","BTCUSD",1717313405547,1.00675667,67767.0,67766.0,0.025]
["bitfinex","BTCUSD",1717313406169,0.147581,67759.0,67758.0,0.01027467]
["bitfinex","BTCUSD",1717313407414,0.149581,67759.0,67758.0,0.03727467]
["bitfinex","BTCUSD",1717313408212,0.151581,67759.0,67758.0,0.06327467]
["bitfinex","BTCUSD",1717313408609,0.151581,67759.0,67758.0,0.06157]
["bitfinex","BTCUSD",1717313409256,0.151581,67759.0,67758.0,0.06327467]
["bitfinex","BTCUSD",1717313416324,0.151581,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313429574,0.004,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313429921,0.01112679,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313430131,0.004,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313430312,0.01112679,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313430514,0.004,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313431102,0.01112679,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313431336,0.004,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313431525,0.01112679,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313431756,0.004,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313431924,0.01112679,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313432202,0.004,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313432450,0.01112679,67759.0,67758.0,0.29347467]
["bitfinex","BTCUSD",1717313433343,0.01112679,67759.0,67758.0,0.43925258]
["bitfinex","BTCUSD",1717313433550,0.01112679,67759.0,67758.0,0.59240179]
["bitfinex","BTCUSD",1717313434189,0.01112679,67759.0,67758.0,0.43925258]
["bitfinex","BTCUSD",1717313434358,0.01112679,67759.0,67758.0,0.59240213]
["bitfinex","BTCUSD",1717313435167,0.01112679,67759.0,67758.0,0.43925258]
["bitfinex","BTCUSD",1717313442620,0.01112679,67759.0,67758.0,0.5924024]
["bitfinex","BTCUSD",1717313442795,0.01112679,67759.0,67758.0,0.43925258]
["bitfinex","BTCUSD",1717313442998,0.01112679,67759.0,67758.0,0.48905258]
["bitfinex","BTCUSD",1717313449204,0.01112679,67759.0,67758.0,0.64220309]
["bitfinex","BTCUSD",1717313449838,0.01112679,67759.0,67758.0,0.59069842]
["bitfinex","BTCUSD",1717313450055,0.01112679,67759.0,67758.0,0.48930309]
["bitfinex","BTCUSD",1717313456618,0.01112679,67759.0,67758.0,0.48930233]
["bitfinex","BTCUSD",1717313459734,0.04132408,67759.0,67758.0,0.48930233]
["bitfinex","BTCUSD",1717313463142,0.04132408,67759.0,67758.0,0.43950233]
["bitfinex","BTCUSD",1717313463311,0.04132408,67759.0,67758.0,0.43779766]
["bitfinex","BTCUSD",1717313463675,0.04132408,67759.0,67758.0,0.48930233]
["bitfinex","BTCUSD",1717313464373,0.04132408,67759.0,67758.0,0.41200233]
["bitfinex","BTCUSD",1717313466829,0.04132408,67759.0,67758.0,0.36220233]
["bitfinex","BTCUSD",1717313467241,0.04132408,67759.0,67758.0,0.41200233]
["bitfinex","BTCUSD",1717313467620,0.04132408,67759.0,67758.0,0.36220233]
["bitfinex","BTCUSD",1717313467823,0.04132408,67759.0,67758.0,0.41200233]
["bitfinex","BTCUSD",1717313469853,0.01112679,67759.0,67758.0,0.41200233]
["bitfinex","BTCUSD",1717313470145,0.04099918,67759.0,67758.0,0.41200233]
["bitfinex","BTCUSD",1717313472604,0.04099918,67759.0,67758.0,0.36220233]
["bitfinex","BTCUSD",1717313472816,0.04099918,67759.0,67758.0,0.41200233]
["bitfinex","BTCUSD",1717313474387,0.04099918,67759.0,67758.0,0.48760233]
["bitfinex","BTCUSD",1717313474816,0.01112679,67759.0,67758.0,0.48760233]
["bitfinex","BTCUSD",1717313478222,0.01112679,67759.0,67758.0,0.48759967]
["bitfinex","BTCUSD",1717313478582,0.004,67759.0,67758.0,0.48759967]
["bitfinex","BTCUSD",1717313479392,0.004,67759.0,67758.0,0.48760001]
["bitfinex","BTCUSD",1717313482224,0.004,67759.0,67758.0,0.33445258]
["bitfinex","BTCUSD",1717313482425,0.01129408,67759.0,67758.0,0.33445258]
["bitfinex","BTCUSD",1717313485875,0.01129408,67759.0,67758.0,0.20905258]
["bitfinex","BTCUSD",1717313486074,0.01129408,67759.0,67758.0,0.25885258]
["bitfinex","BTCUSD",1717313487401,0.01129408,67759.0,67758.0,0.36220281]
["bitfinex","BTCUSD",1717313487603,0.01129408,67759.0,67758.0,0.41200281]
["bitfinex","BTCUSD",1717313487797,0.01129408,67759.0,67758.0,0.64790281]
["bitfinex","BTCUSD",1717313488204,0.004,67759.0,67758.0,0.64790281]
["bitfinex","BTCUSD",1717313488558,0.004,67759.0,67758.0,0.49070281]
["bitfinex","BTCUSD",1717313491013,0.004,67759.0,67758.0,0.64790281]
["bitfinex","BTCUSD",1717313493712,0.004,67759.0,67758.0,0.41200281]
["bitfinex","BTCUSD",1717313494066,0.004,67759.0,67758.0,0.69220825]
["bitfinex","BTCUSD",1717313494235,0.004,67759.0,67758.0,1.23339635]
["bitfinex","BTCUSD",1717313494444,0.004,67759.0,67758.0,1.12263273]
["bitfinex","BTCUSD",1717313494647,0.004,67759.0,67758.0,1.23339635]
["bitfinex","BTCUSD",1717313495301,0.002,67759.0,67758.0,1.09563273]
["bitfinex","BTCUSD",1717313495502,0.002,67759.0,67758.0,1.10663273]
["bitfinex","BTCUSD",1717313495621,0.002,67759.0,67758.0,1.10661377]
["bitfinex","BTCUSD",1717313495818,0.005,67759.0,67758.0,1.23215248]
["bitfinex","BTCUSD",1717313496876,0.003,67759.0,67758.0,1.19515248]
["bitfinex","BTCUSD",1717313497044,0.003,67759.0,67758.0,1.20661377]
["bitfinex","BTCUSD",1717313497250,0.003,67759.0,67758.0,1.24361377]
["bitfinex","BTCUSD",1717313497494,0.003,67759.0,67758.0,1.35437739]
["bitfinex","BTCUSD",1717313498378,0.003,67759.0,67758.0,1.24361377]
["bitfinex","BTCUSD",1717313498777,0.003,67759.0,67758.0,1.39881377]
["bitfinex","BTCUSD",1717313498980,0.003,67759.0,67758.0,1.50957739]
["bitfinex","BTCUSD",1717313499189,0.003,67759.0,67758.0,1.39881377]
["bitfinex","BTCUSD",1717313499614,0.003,67759.0,67758.0,1.50939552]
["bitfinex","BTCUSD",1717313500243,0.003,67759.0,67758.0,1.40939552]
["bitfinex","BTCUSD",1717313501223,0.003,67759.0,67758.0,1.29881377]
["bitfinex","BTCUSD",1717313501455,0.003,67759.0,67758.0,1.29876131]
["bitfinex","BTCUSD",1717313501625,0.003,67759.0,67758.0,1.39876131]
["bitfinex","BTCUSD",1717313501849,0.003,67759.0,67758.0,1.29876131]
["bitfinex","BTCUSD",1717313502032,0.003,67759.0,67758.0,1.39876131]
["bitfinex","BTCUSD",1717313503445,0.003,67759.0,67758.0,1.39876058]
["bitfinex","BTCUSD",1717313503764,0.003,67759.0,67758.0,1.48717524]
["bitfinex","BTCUSD",1717313510857,0.003,67759.0,67758.0,1.48712823]
["bitfinex","BTCUSD",1717313514481,0.0777,67770.0,67769.0,0.19]
["bitfinex","BTCUSD",1717313514680,0.0777,67770.0,67769.0,0.38728258]
["bitfinex","BTCUSD",1717313514853,0.08796281,67770.0,67769.0,0.54039662]
["bitfinex","BTCUSD",1717313515152,0.0777,67770.0,67769.0,0.54039662]
["bitfinex","BTCUSD",1717313516122,0.0777,67770.0,67769.0,0.54239662]
["bitfinex","BTCUSD",1717313516720,0.0777,67770.0,67769.0,0.54739662]
["bitfinex","BTCUSD",1717313518755,0.0777,67770.0,67769.0,0.54569195]
["bitfinex","BTCUSD",1717313518970,0.0777,67770.0,67769.0,0.54739662]
["bitfinex","BTCUSD",1717313524706,0.0777,67770.0,67769.0,0.49759662]
["bitfinex","BTCUSD",1717313524915,0.0777,67770.0,67769.0,0.54739662]
["bitfinex","BTCUSD",1717313525117,0.0777,67770.0,67769.0,0.69495662]
["bitfinex","BTCUSD",1717313526273,0.0777,67770.0,67769.0,0.64515662]
["bitfinex","BTCUSD",1717313526568,0.0777,67770.0,67769.0,0.69495662]
["bitfinex","BTCUSD",1717313526998,0.0777,67770.0,67769.0,0.68995662]
["bitfinex","BTCUSD",1717313527213,0.0777,67770.0,67769.0,0.72295662]
["bitfinex","BTCUSD",1717313527417,0.0777,67770.0,67769.0,0.75595662]
["bitfinex","BTCUSD",1717313527796,0.0777,67770.0,67769.0,0.72295662]
["bitfinex","BTCUSD",1717313528008,0.0777,67770.0,67769.0,0.75595662]
["bitfinex","BTCUSD",1717313528790,0.0777,67770.0,67769.0,0.72095662]
["bitfinex","BTCUSD",1717313529219,0.0777,67770.0,67769.0,0.75495662]
["bitfinex","BTCUSD",1717313533747,0.0777,67770.0,67769.0,0.55759662]
["bitfinex","BTCUSD",1717313534136,0.0777,67770.0,67769.0,0.60739662]
["bitfinex","BTCUSD",1717313534338,0.0777,67770.0,67769.0,0.55759662]
["bitfinex","BTCUSD",1717313534562,0.0777,67770.0,67769.0,0.60739662]
["bitfinex","BTCUSD",1717313535328,0.0777,67770.0,67769.0,0.55759662]
["bitfinex","BTCUSD",1717313535501,0.0777,67770.0,67769.0,0.60739662]
["bitfinex","BTCUSD",1717313537728,0.0777,67770.0,67769.0,0.55759662]
["bitfinex","BTCUSD",1717313538103,0.0777,67770.0,67769.0,0.60739662]
["bitfinex","BTCUSD",1717313539391,0.0777,67770.0,67769.0,0.55759662]
["bitfinex","BTCUSD",1717313539572,0.0777,67770.0,67769.0,0.60739662]
["bitfinex","BTCUSD",1717313541267,0.0777,67770.0,67769.0,0.65158394]
["bitfinex","BTCUSD",1717313542987,0.0777,67770.0,67769.0,0.65158508]
["bitfinex","BTCUSD",1717313543834,0.147552,67773.0,67769.0,0.4543025]
["bitfinex","BTCUSD",1717313543991,0.1,67783.0,67769.0,0.4543025]
["bitfinex","BTCUSD",1717313543992,0.2337,67771.0,67770.0,0.15311518]
["bitfinex","BTCUSD",1717313544341,0.26213476,67771.0,67770.0,0.15311518]
["bitfinex","BTCUSD",1717313544517,0.26213476,67771.0,67769.0,0.257]
["bitfinex","BTCUSD",1717313544518,0.27237258,67771.0,67769.0,0.25870467]
["bitfinex","BTCUSD",1717313544669,0.26213476,67770.0,67769.0,0.25870467]
["bitfinex","BTCUSD",1717313544875,0.26213476,67770.0,67769.0,0.37883077]
["bitfinex","BTCUSD",1717313545095,0.26213476,67770.0,67769.0,0.34483077]
["bitfinex","BTCUSD",1717313545096,0.2337,67770.0,67769.0,0.34483077]
["bitfinex","BTCUSD",1717313545266,0.24393782,67770.0,67769.0,0.37883077]
["bitfinex","BTCUSD",1717313545464,0.24393782,67770.0,67769.0,0.42863077]
["bitfinex","BTCUSD",1717313545903,0.24393782,67770.0,67769.0,0.42763077]
["bitfinex","BTCUSD",1717313546140,0.24393782,67770.0,67769.0,0.46163077]
["bitfinex","BTCUSD",1717313547589,0.24393782,67770.0,67769.0,0.30850467]
["bitfinex","BTCUSD",1717313547990,0.24393782,67770.0,67769.0,0.46163008]
["bitfinex","BTCUSD",1717313559484,0.24393782,67770.0,67769.0,0.45992541]
["bitfinex","BTCUSD",1717313559865,0.24393782,67770.0,67769.0,0.46163008]
["bitfinex","BTCUSD",1717313562187,0.24393782,67770.0,67769.0,0.41183008]
["bitfinex","BTCUSD",1717313562390,0.24393782,67770.0,67769.0,0.46163008]
["bitfinex","BTCUSD",1717313564596,0.01023782,67770.0,67769.0,0.46163008]
["bitfinex","BTCUSD",1717313564912,0.01023782,67770.0,67769.0,0.46162667]
["bitfinex","BTCUSD",1717313565121,0.226851,67773.0,67772.0,0.00170467]
["bitfinex","BTCUSD",1717313565317,0.226851,67773.0,67772.0,0.05150467]
["bitfinex","BTCUSD",1717313565574,0.25532846,67773.0,67772.0,0.05150467]
["bitfinex","BTCUSD",1717313565708,0.226851,67773.0,67772.0,0.05150467]
["bitfinex","BTCUSD",1717313566054,0.26556188,67773.0,67772.0,0.05150467]
["bitfinex","BTCUSD",1717313566438,0.26556188,67773.0,67772.0,0.07350467]
["bitfinex","BTCUSD",1717313567475,0.26556188,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313567662,0.15778479,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313569055,0.18641771,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313569838,0.15778479,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313570053,0.18645298,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313573010,0.18645298,67773.0,67772.0,0.04470467]
["bitfinex","BTCUSD",1717313573133,0.18645298,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313574573,0.18645298,67773.0,67772.0,0.04470467]
["bitfinex","BTCUSD",1717313574778,0.42235298,67773.0,67772.0,0.043]
["bitfinex","BTCUSD",1717313575306,0.42235298,67773.0,67772.0,0.04470467]
["bitfinex","BTCUSD",1717313575440,0.41211919,67773.0,67772.0,0.19782581]
["bitfinex","BTCUSD",1717313575649,0.41211919,67773.0,67772.0,0.043]
["bitfinex","BTCUSD",1717313575822,0.42235515,67773.0,67772.0,0.19612062]
["bitfinex","BTCUSD",1717313578810,0.41211919,67773.0,67772.0,0.19612062]
["bitfinex","BTCUSD",1717313579400,0.42235507,67773.0,67772.0,0.19612062]
["bitfinex","BTCUSD",1717313580848,0.52235507,67773.0,67772.0,0.19612062]
["bitfinex","BTCUSD",1717313585707,0.52235507,67773.0,67772.0,0.043]
["bitfinex","BTCUSD",1717313589389,0.28645507,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313589604,0.18645507,67773.0,67772.0,0.24762467]
["bitfinex","BTCUSD",1717313589834,0.18645507,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313590245,0.18645507,67773.0,67772.0,0.24762389]
["bitfinex","BTCUSD",1717313590645,0.18645507,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313593782,0.18645507,67773.0,67772.0,0.24762423]
["bitfinex","BTCUSD",1717313596017,0.17621919,67773.0,67772.0,0.24762423]
["bitfinex","BTCUSD",1717313596488,0.18644685,67773.0,67772.0,0.24762423]
["bitfinex","BTCUSD",1717313597032,0.18644685,67773.0,67772.0,0.19782423]
["bitfinex","BTCUSD",1717313597463,0.18644685,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313597683,0.18644685,67773.0,67772.0,0.043]
["bitfinex","BTCUSD",1717313598374,0.28644685,67773.0,67772.0,0.0928]
["bitfinex","BTCUSD",1717313598597,0.28644685,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313599630,0.28644685,67773.0,67772.0,0.0928]
["bitfinex","BTCUSD",1717313600246,0.28644685,67773.0,67772.0,0.09450467]
["bitfinex","BTCUSD",1717313600443,0.28644685,67773.0,67772.0,0.24762421]
["bitfinex","BTCUSD",1717313600741,0.18644685,67773.0,67772.0,0.24762421]
["bitfinex","BTCUSD",1717313601527,0.18644685,67773.0,67772.0,0.04470467]
["bitfinex","BTCUSD",1717313601649,0.18644685,67773.0,67772.0,0.2476241]
["bitfinex","BTCUSD",1717313601849,0.18502643,67773.0,67772.0,0.2476241]
["bitfinex","BTCUSD",1717313604214,0.18502643,67773.0,67772.0,0.4837241]
["bitfinex","BTCUSD",1717313604806,0.15777866,67773.0,67772.0,0.4837241]
["bitfinex","BTCUSD",1717313605001,0.147551,67773.0,67772.0,0.4837241]
["bitfinex","BTCUSD",1717313605209,0.15779992,67773.0,67772.0,0.4837241]
["bitfinex","BTCUSD",1717313605440,0.01024892,67773.0,67772.0,0.4837241]
["bitfinex","BTCUSD",1717313605826,0.0767,67779.0,67777.0,0.00170467]
["bitfinex","BTCUSD",1717313605999,0.02725737,67778.0,67777.0,0.00170467]
["bitfinex","BTCUSD",1717313606214,0.13750797,67778.0,67777.0,0.00170467]
["bitfinex","BTCUSD",1717313606979,0.28504797,67778.0,67777.0,0.00770467]
["bitfinex","BTCUSD",1717313607296,0.28504797,67778.0,67777.0,0.01170467]
["bitfinex","BTCUSD",1717313608121,0.28504797,67778.0,67777.0,0.00170467]
["bitfinex","BTCUSD",1717313608342,0.28504797,67778.0,67777.0,0.00570467]
["bitfinex","BTCUSD",1717313608545,0.28504797,67778.0,67777.0,0.01170467]
["bitfinex","BTCUSD",1717313609331,0.2577906,67778.0,67777.0,0.01170467]
["bitfinex","BTCUSD",1717313610427,0.2577906,67778.0,67777.0,0.06150467]
["bitfinex","BTCUSD",1717313612855,0.2577906,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1717313615088,0.3344906,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1717313615319,0.4944906,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1717313616001,0.4944906,67778.0,67777.0,0.004]
["bitfinex","BTCUSD",1717313616904,0.4944906,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1717313617202,0.4944906,67778.0,67777.0,0.006]
["bitfinex","BTCUSD",1717313617415,0.147551,67773.0,67772.0,0.00170467]
["bitfinex","BTCUSD",1717313617810,0.15779971,67773.0,67772.0,0.00170467]
["bitfinex","BTCUSD",1717313619471,0.15779971,67773.0,67772.0,0.02070467]
["bitfinex","BTCUSD",1717313620463,0.15779971,67773.0,67772.0,0.03770467]
["bitfinex","BTCUSD",1717313620666,0.15779971,67773.0,67772.0,0.08750467]
["bitfinex","BTCUSD",1717313620818,0.15779971,67773.0,67772.0,0.03770467]
["bitfinex","BTCUSD",1717313621017,0.15779971,67773.0,67772.0,0.08750467]
["bitfinex","BTCUSD",1717313624552,0.01024871,67773.0,67772.0,0.23328258]
["bitfinex","BTCUSD",1717313624757,0.01024871,67773.0,67772.0,0.51697609]
["bitfinex","BTCUSD",1717313624959,0.147529,67783.0,67782.0,0.19170467]
["bitfinex","BTCUSD",1717313625162,0.27479375,67783.0,67782.0,0.24150467]
["bitfinex","BTCUSD",1717313625376,0.38632842,67783.0,67782.0,0.24150467]
["bitfinex","BTCUSD",1717313626735,0.38732842,67783.0,67782.0,0.24150467]
["bitfinex","BTCUSD",1717313626941,0.38732842,67783.0,67782.0,0.24250467]
["bitfinex","BTCUSD",1717313627141,0.39332842,67783.0,67782.0,0.24250467]
["bitfinex","BTCUSD",1717313627822,0.38632842,67783.0,67782.0,0.24150467]
["bitfinex","BTCUSD",1717313628203,0.38632842,67783.0,67782.0,0.25750467]
["bitfinex","BTCUSD",1717313629309,0.39650798,67783.0,67782.0,0.25750467]
["bitfinex","BTCUSD",1717313629549,0.39650798,67783.0,67782.0,0.24850467]
["bitfinex","BTCUSD",1717313629749,0.39650798,67783.0,67782.0,0.25250467]
["bitfinex","BTCUSD",1717313629961,0.39650798,67783.0,67782.0,0.25850467]
["bitfinex","BTCUSD",1717313630890,0.39650798,67783.0,67782.0,0.20870467]
["bitfinex","BTCUSD",1717313631095,0.39650798,67783.0,67782.0,0.25850467]
["bitfinex","BTCUSD",1717313638650,0.39650798,67783.0,67782.0,0.20870467]
["bitfinex","BTCUSD",1717313638856,0.39650798,67783.0,67782.0,0.207]
["bitfinex","BTCUSD",1717313639019,0.39650798,67783.0,67782.0,0.2568]
["bitfinex","BTCUSD",1717313640407,0.39650798,67783.0,67782.0,0.25850467]
["bitfinex","BTCUSD",1717313641468,0.39650798,67783.0,67782.0,0.207]
["bitfinex","BTCUSD",1717313642255,0.39650798,67783.0,67782.0,0.2568]
["bitfinex","BTCUSD",1717313642454,0.39650798,67783.0,67782.0,0.207]
["bitfinex","BTCUSD",1717313642997,0.47780798,67783.0,67782.0,0.207]
["bitfinex","BTCUSD",1717313643181,0.93016698,67783.0,67782.0,0.207]
["bitfinex","BTCUSD",1717313643409,0.93016698,67783.0,67782.0,0.017]
["bitfinex","BTCUSD",1717313643410,0.99949057,67783.0,67782.0,0.017]
["bitfinex","BTCUSD",1717313643580,1.04929057,67783.0,67782.0,0.017]
["bitfinex","BTCUSD",1717313643815,1.04929057,67783.0,67782.0,0.011]
["bitfinex","BTCUSD",1717313644264,1.04929057,67783.0,67782.0,0.006]
["bitfinex","BTCUSD",1717313644463,1.05429057,67783.0,67782.0,0.009]
["bitfinex","BTCUSD",1717313644632,1.05429057,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1717313644836,0.147562,67768.0,67767.0,0.2703]
["bitfinex","BTCUSD",1717313644994,0.147562,67768.0,67767.0,0.19]
["bitfinex","BTCUSD",1717313645190,0.15913439,67768.0,67767.0,0.19]
["bitfinex","BTCUSD",1717313645394,0.147562,67768.0,67767.0,0.19]
["bitfinex","BTCUSD",1717313645663,0.15913439,67768.0,67767.0,0.19]
["bitfinex","BTCUSD",1717313646044,0.15913439,67768.0,67761.0,0.2432]
["bitfinex","BTCUSD",1717313646045,0.01157239,67768.0,67761.0,0.2432]
["bitfinex","BTCUSD",1717313646217,0.147575,67762.0,67761.0,0.14748258]
["bitfinex","BTCUSD",1717313647186,0.147577,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313647383,0.147577,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313647587,0.15910787,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313647803,0.23212517,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313648274,0.15910787,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313648881,0.31640787,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313649664,0.32240787,67761.0,67760.0,0.099]
["bitfinex","BTCUSD",1717313649864,0.32240787,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313650273,0.32940787,67761.0,67760.0,0.098]
["bitfinex","BTCUSD",1717313650861,0.33240787,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1717313651621,0.33240787,67761.0,67760.0,0.098]
["bitfinex","BTCUSD",1717313651622,0.32940787,67761.0,67760.0,0.098]
["bitfinex","BTCUSD",1717313651759,0.33240787,67761.0,67760.0,0.098]
["bitfinex","BTCUSD",1717313652384,0.32940787,67761.0,67760.0,0.098]
["bitfinex","BTCUSD",1717313652610,0.31640787,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313652838,0.31940787,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313653040,0.32640787,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313654875,0.16910787,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313655918,0.16910787,67761.0,67760.0,0.39170467]
["bitfinex","BTCUSD",1717313655919,0.15910787,67761.0,67760.0,0.39170467]
["bitfinex","BTCUSD",1717313656124,0.24407546,67761.0,67760.0,0.39170467]
["bitfinex","BTCUSD",1717313656674,0.24407546,67761.0,67760.0,0.58170467]
["bitfinex","BTCUSD",1717313656909,0.16110787,67761.0,67760.0,0.58170467]
["bitfinex","BTCUSD",1717313657276,0.16110787,67761.0,67760.0,0.58270467]
["bitfinex","BTCUSD",1717313657473,0.15910787,67761.0,67760.0,0.58270467]
["bitfinex","BTCUSD",1717313657827,0.15910787,67761.0,67760.0,0.58570467]
["bitfinex","BTCUSD",1717313657980,0.15910787,67761.0,67760.0,0.58470467]
["bitfinex","BTCUSD",1717313658369,0.15910787,67761.0,67760.0,0.58170467]
["bitfinex","BTCUSD",1717313658619,0.15910787,67761.0,67760.0,0.59770467]
["bitfinex","BTCUSD",1717313659312,0.15910787,67761.0,67760.0,0.60870467]
["bitfinex","BTCUSD",1717313659918,0.15910787,67761.0,67760.0,0.59770467]
["bitfinex","BTCUSD",1717313660475,0.15910787,67761.0,67760.0,0.59570467]
["bitfinex","BTCUSD",1717313660853,0.15910787,67761.0,67760.0,0.59470467]
["bitfinex","BTCUSD",1717313661059,0.15910787,67761.0,67760.0,0.60570467]
["bitfinex","BTCUSD",1717313662019,0.15910787,67761.0,67760.0,0.59270467]
["bitfinex","BTCUSD",1717313662219,0.15910787,67761.0,67760.0,0.58170467]
["bitfinex","BTCUSD",1717313662570,0.15910787,67761.0,67760.0,0.59570467]
["bitfinex","BTCUSD",1717313662992,0.15910787,67761.0,67760.0,0.61170467]
["bitfinex","BTCUSD",1717313663194,0.15910787,67761.0,67760.0,0.62270467]
["bitfinex","BTCUSD",1717313664177,0.15910787,67761.0,67760.0,0.31370467]
["bitfinex","BTCUSD",1717313664719,0.15910787,67761.0,67760.0,0.32670467]
["bitfinex","BTCUSD",1717313664998,0.15910787,67761.0,67760.0,0.325]
["bitfinex","BTCUSD",1717313665429,0.15910787,67761.0,67760.0,0.312]
["bitfinex","BTCUSD",1717313665631,0.15910787,67761.0,67760.0,0.315]
["bitfinex","BTCUSD",1717313666001,0.15910787,67761.0,67760.0,0.29]
["bitfinex","BTCUSD",1717313666202,0.2354135,67761.0,67760.0,0.288]
["bitfinex","BTCUSD",1717313666619,0.2354135,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313666937,0.2384135,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313667149,0.2354135,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313668541,0.2384135,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313669327,0.2414135,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313670357,0.24115348,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313673626,0.16510787,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313675519,0.16510787,67761.0,67760.0,0.28870467]
["bitfinex","BTCUSD",1717313677130,0.2401861,67761.0,67760.0,0.28870467]
["bitfinex","BTCUSD",1717313677707,0.2401861,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313677948,0.2401861,67761.0,67760.0,0.28870467]
["bitfinex","BTCUSD",1717313679246,0.2401861,67761.0,67760.0,0.287]
["bitfinex","BTCUSD",1717313679703,0.3955861,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313680626,0.3955861,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313682614,0.39153874,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313683021,0.39153874,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313684501,0.39153874,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313685116,0.39153874,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313685327,0.42698034,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313686869,0.42698034,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313687084,0.42698034,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313688718,0.42448519,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313690353,0.42438926,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313692081,0.50758926,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313700204,0.26898926,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313700399,0.50618926,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313703370,0.34738926,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313704244,0.26898926,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313708418,0.26898926,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313711173,0.27026733,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313712423,0.23482573,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313712653,0.2605923,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313718220,0.2605923,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313718443,0.25810901,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313718843,0.25836442,67761.0,67760.0,0.09870467]
["bitfinex","BTCUSD",1717313719251,0.25836442,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313720307,0.25755337,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313722908,0.30425266,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313723564,0.64245266,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313723768,0.98181888,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313724530,0.30425266,67761.0,67760.0,0.53]
["bitfinex","BTCUSD",1717313724734,0.30425266,67761.0,67760.0,0.34]
["bitfinex","BTCUSD",1717313724954,0.30425266,67761.0,67760.0,0.3898]
["bitfinex","BTCUSD",1717313725166,0.3071411,67761.0,67760.0,0.3898]
["bitfinex","BTCUSD",1717313725372,0.3071411,67761.0,67760.0,0.34]
["bitfinex","BTCUSD",1717313727335,0.3071411,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313728545,0.30546208,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313729373,0.54366208,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313730494,0.93881708,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313730697,0.86635122,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313730904,0.91615122,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717313731537,0.86835122,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1717313731753,1.06392913,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1717313731951,1.00812913,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1717313732158,1.01212913,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1717313732359,1.06192913,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1717313732561,1.05792913,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1717313732816,1.06392913,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313733398,1.01412913,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313733599,1.06392913,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313734015,1.06192913,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1717313734415,1.06392913,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313735131,1.10811766,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313735539,1.05831766,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313735889,1.10811766,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313736055,1.05831766,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313736275,1.10811766,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313737047,1.05831766,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313737247,1.10811766,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313738323,1.05831766,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313738861,1.10418144,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313739913,1.05438144,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313744670,1.01019291,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313745435,1.44953644,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313748241,1.40534791,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313748439,1.4495177,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313749481,1.4993177,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313753006,1.4495177,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313753230,1.4993177,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313755000,1.4495177,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313755207,1.4993177,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313758793,1.4495177,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313758994,1.4993177,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313760571,1.38714842,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313760834,1.51102744,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313765937,1.51078915,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313767488,1.46662372,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313771461,1.53287186,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313772739,1.53280586,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313773171,1.46655772,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313773762,1.46318582,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313774229,1.94667168,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313774435,1.96967168,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313775154,1.86967168,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313775976,1.86757558,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313777876,1.77924472,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313778082,1.72944472,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313778320,1.77924472,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313778542,1.86763055,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313781098,1.81783055,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313781307,1.86763055,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313781894,1.87187466,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313790381,1.63367466,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313793267,1.58387466,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313793451,1.63367466,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313794505,1.58387466,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313794666,1.63367466,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313806226,1.58387466,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313806640,1.63367466,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313814051,1.54528883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313821051,1.49548883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313821203,1.54528883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313824484,1.49548883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313824649,1.54528883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313824858,1.49548883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313825066,1.54528883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313825212,1.49548883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313825425,1.54528883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313826034,1.53218944,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313826234,1.58198944,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313826436,1.53218944,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313826636,1.58198944,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313827472,1.58221399,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313827976,1.54528883,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313828176,1.58451577,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313829806,1.5347461,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313830677,1.5845461,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313831389,1.5347461,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313831577,1.5845461,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313832118,1.1165911,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313832319,1.0592197,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313832526,0.97081319,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313836410,1.03710156,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313841143,1.09091767,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313841692,1.09091667,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313843202,1.04150906,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313843409,1.02502756,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313843617,0.97522756,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313845291,1.02502756,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313855186,0.94040353,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313855396,1.02421141,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313856211,1.0905032,67761.0,67760.0,0.3364]
["bitfinex","BTCUSD",1717313856725,1.0905032,67761.0,67760.0,0.1848]
["bitfinex","BTCUSD",1717313857082,1.0905032,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313858866,1.0407032,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313859067,1.0905032,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313859369,1.08735583,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313862801,1.03007232,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313863065,1.08721971,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313864810,1.03741971,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313865142,1.08721971,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313866024,1.03741971,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313866229,1.08721971,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313869017,1.03741971,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313869239,1.08721971,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313871982,1.56659762,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313872603,1.5292986,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313872804,1.56641553,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313873100,1.50011543,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313873297,1.26651543,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313873523,1.50011543,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313874335,1.58851557,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313875699,1.58116818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313876673,1.53136818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313877027,1.58116818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313879087,1.53136818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313879294,1.58116818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313879641,1.53136818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313879880,1.58116818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313880276,1.53136818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313880707,1.58116818,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313881587,1.58119406,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313882303,1.53139406,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313882453,1.58119406,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313882655,1.5811918,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313884533,1.4293918,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313884732,1.3475918,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313884972,1.2977918,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313885172,1.1977918,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313885484,1.19779013,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313885839,1.24759013,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313886045,1.34759013,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313886270,1.15916804,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313886468,1.25916804,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313886672,1.15916804,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313887215,1.10936804,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313887426,1.15916804,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313888029,1.25916804,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313888204,1.15916804,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313891455,1.04139891,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313891620,1.16100835,67761.0,67760.0,0.3501]
["bitfinex","BTCUSD",1717313892787,1.11120835,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313892995,1.11120835,67761.0,67760.0,0.3442]
["bitfinex","BTCUSD",1717313893208,1.16100835,67761.0,67760.0,0.3442]
["bitfinex","BTCUSD",1717313894213,1.16100835,67761.0,67760.0,0.1863]
["bitfinex","BTCUSD",1717313895209,1.16100835,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313896999,0.86585335,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313898548,1.16071187,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313898764,1.15800014,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313899200,0.86284514,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313900907,0.82588918,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313901106,0.86269743,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313903700,1.15785243,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313911225,1.24627812,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313912338,1.15785243,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313912934,1.24627812,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313914734,1.32887812,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313920761,1.42367812,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313922374,1.37387812,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313922596,1.42367812,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313924168,1.37387812,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313924398,1.42367812,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313924590,1.42280593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313932887,1.37300593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313933091,1.58080593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313935197,1.00045093,67761.0,67760.0,0.1819]
["bitfinex","BTCUSD",1717313935619,1.05025093,67761.0,67760.0,0.1819]
["bitfinex","BTCUSD",1717313935827,1.34540593,67761.0,67760.0,0.1819]
["bitfinex","BTCUSD",1717313937967,1.34540593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313938984,1.50880593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313940824,1.45900593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313941057,1.29560593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313941293,1.34540593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313942888,1.29560593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313943346,1.34540593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313945448,1.29560593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313945686,1.34540593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313946943,1.29560593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313947150,1.34540593,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313947364,1.34169081,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313947771,1.34043872,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313948917,1.25199572,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313949126,1.34043933,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313949525,1.36343933,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313950796,1.31363933,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313951195,1.36343933,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313951693,1.31363933,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313951906,1.36343933,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313960262,0.99326006,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313960484,1.06606006,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313960695,1.0298388,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313960925,1.06603597,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313961137,1.36119097,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313963413,0.89323597,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717313963620,0.89323597,67761.0,67760.0,0.3339]
["bitfinex","BTCUSD",1717313963961,0.89323449,67761.0,67760.0,0.3339]
["bitfinex","BTCUSD",1717313964386,0.80479522,67761.0,67760.0,0.3339]
["bitfinex","BTCUSD",1717313964584,0.89323597,67761.0,67760.0,0.3339]
["bitfinex","BTCUSD",1717313965127,0.89323597,67761.0,67760.0,0.33560467]
["bitfinex","BTCUSD",1717313967892,0.89323597,67761.0,67760.0,0.3339]
["bitfinex","BTCUSD",1717313968096,1.18839097,67761.0,67760.0,0.3339]
["bitfinex","BTCUSD",1717313975151,0.79642527,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717313975276,0.79642527,67761.0,67760.0,0.3508]
["bitfinex","BTCUSD",1717313978053,1.09158027,67761.0,67760.0,0.3508]
["bitfinex","BTCUSD",1717313978657,1.00313941,67761.0,67760.0,0.3508]
["bitfinex","BTCUSD",1717313988260,1.00304301,67761.0,67760.0,0.3508]
["bitfinex","BTCUSD",1717313988689,0.95324301,67761.0,67760.0,0.3508]
["bitfinex","BTCUSD",1717313995712,1.00304301,67761.0,67760.0,0.3508]
["bitfinex","BTCUSD",1717313995888,1.00304301,67761.0,67760.0,0.1845]
["bitfinex","BTCUSD",1717313996693,1.00304301,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314000451,0.95324301,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314000584,1.00304301,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314001805,0.95324301,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314002009,1.00304301,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314004642,1.00265083,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314004997,0.95285083,67761.0,67760.0,0.18490467]
["bitfinex","BTCUSD",1717314005195,0.95285083,67761.0,67760.0,0.1832]
["bitfinex","BTCUSD",1717314005196,1.00265083,67761.0,67760.0,0.1832]
["bitfinex","BTCUSD",1717314005606,1.00265083,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314008969,0.95285083,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314009179,1.00265083,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314012925,0.95285083,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314016526,1.00265083,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314019395,1.24842874,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314019601,1.43832874,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314019805,1.48812874,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314021007,1.48817321,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314021667,1.43837321,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314021867,1.48817321,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314030750,1.49082939,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314031332,1.41657132,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314031533,1.49083957,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314034470,1.57927827,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314037095,1.87523327,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314037297,1.95376053,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314037702,1.86532183,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314039321,1.95374495,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314040069,1.95370628,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314040506,1.90390628,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314040719,1.95370628,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314047254,2.41327375,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314049410,1.80481875,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314049708,1.7990646,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314049908,1.71064148,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314050804,1.71052301,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314052397,1.71050654,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314053091,1.70875177,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314053248,1.79716575,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314053854,1.70875177,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314054482,1.79716575,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314054685,1.70875177,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314054894,1.79716575,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314058235,1.85259555,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314058479,1.76418157,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314058606,1.8525978,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314059164,1.33760053,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314059406,1.85258901,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314062074,1.85259141,67761.0,67760.0,0.3377]
["bitfinex","BTCUSD",1717314071012,1.85259141,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314072821,1.849552,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314074089,1.75923563,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314074285,1.84938829,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314075903,1.92928829,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314078239,1.79958829,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314078451,1.84938829,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314084814,1.84938739,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314086511,1.75923473,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314086720,1.84959793,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314087405,2.14475293,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314087634,1.93209793,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314089064,2.22725293,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314089263,1.93209793,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314091522,1.88229793,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314091724,1.93209793,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314092345,1.88229793,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314092582,1.84959793,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314092837,1.85078367,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314094543,1.8508676,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314095472,1.8010676,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314095698,1.8508676,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314096438,1.76243841,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314096610,1.85086968,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314098427,1.80106968,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314098684,1.85086968,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314099393,1.76243841,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314100183,1.67207368,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314100318,1.76306059,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314103000,1.71326059,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314103206,1.76306059,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314109900,1.76306059,67761.0,67760.0,0.1855]
["bitfinex","BTCUSD",1717314112915,1.67207368,67761.0,67760.0,0.1855]
["bitfinex","BTCUSD",1717314113133,1.76301801,67761.0,67760.0,0.1855]
["bitfinex","BTCUSD",1717314114969,1.71321801,67761.0,67760.0,0.1855]
["bitfinex","BTCUSD",1717314115222,1.76301801,67761.0,67760.0,0.1855]
["bitfinex","BTCUSD",1717314117263,1.71321801,67761.0,67760.0,0.1855]
["bitfinex","BTCUSD",1717314117410,1.76301801,67761.0,67760.0,0.1855]
["bitfinex","BTCUSD",1717314117779,1.60095941,67761.0,67760.0,0.1855]
["bitfinex","BTCUSD",1717314118098,1.60095941,67761.0,67760.0,0.18720467]
["bitfinex","BTCUSD",1717314118099,1.71656908,67761.0,67760.0,0.18720467]
["bitfinex","BTCUSD",1717314118298,1.76636908,67761.0,67760.0,0.18720467]
["bitfinex","BTCUSD",1717314119240,1.47079117,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314119459,1.55922344,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314120456,1.50352411,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314121892,1.18625817,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314122302,0.72669767,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314123221,0.66037634,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314124647,0.66097192,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314125463,0.65897192,67761.0,67760.0,0.33760467]
["bitfinex","BTCUSD",1717314125679,0.69497192,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314126197,0.61422881,67761.0,67760.0,0.33760467]
["bitfinex","BTCUSD",1717314126399,0.72514801,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314127073,0.76935443,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314129206,0.72514801,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314136360,0.7176476,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314137993,0.71758075,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314144809,0.71639018,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314152450,0.71653712,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314154007,0.71657603,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314154578,0.7167785,67761.0,67760.0,0.34060467]
["bitfinex","BTCUSD",1717314158129,0.7167785,67761.0,67760.0,0.18500467]
["bitfinex","BTCUSD",1717314159623,0.71661185,67761.0,67760.0,0.18500467]
["bitfinex","BTCUSD",1717314167370,0.76078798,67761.0,67760.0,0.18500467]
["bitfinex","BTCUSD",1717314169300,0.76079479,67761.0,67760.0,0.18500467]
["bitfinex","BTCUSD",1717314174888,0.76067142,67761.0,67760.0,0.18500467]
["bitfinex","BTCUSD",1717314175407,0.76067142,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314175605,1.03777142,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314175772,1.28874348,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314176168,1.35501789,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314176389,1.28874348,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314177639,1.2886636,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314178246,1.26145434,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314178452,1.2886636,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314181160,1.1372636,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314181359,1.0613636,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314183227,1.0115636,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314183401,1.0613636,67761.0,67760.0,0.103]
["bitfinex","BTCUSD",1717314183832,1.0613636,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314184404,1.0115636,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314185402,1.00777546,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314186664,0.71262046,67761.0,67760.0,0.10470467]
["bitfinex","BTCUSD",1717314186839,0.71262046,67761.0,67760.0,0.18520467]
["bitfinex","BTCUSD",1717314187330,0.75679719,67761.0,67760.0,0.18520467]
["bitfinex","BTCUSD",1717314193260,0.75679719,67761.0,67760.0,0.18390467]
["bitfinex","BTCUSD",1717314193479,0.75679719,67761.0,67760.0,0.34730467]
["bitfinex","BTCUSD",1717314195373,0.71262046,67761.0,67760.0,0.34730467]
["bitfinex","BTCUSD",1717314196102,0.71361756,67761.0,67760.0,0.34730467]
["bitfinex","BTCUSD",1717314197337,0.41846256,67761.0,67760.0,0.34730467]
["bitfinex","BTCUSD",1717314197951,0.41846256,67761.0,67760.0,0.53730467]
["bitfinex","BTCUSD",1717314200298,0.34766155,67761.0,67760.0,0.53730467]
["bitfinex","BTCUSD",1717314211385,0.34733824,67761.0,67760.0,0.53730467]
["bitfinex","BTCUSD",1717314220545,0.34733824,67761.0,67760.0,0.68308258]
["bitfinex","BTCUSD",1717314220546,0.24733824,67761.0,67760.0,0.68308258]
["bitfinex","BTCUSD",1717314220954,0.24733824,67761.0,67760.0,0.83623191]
["bitfinex","BTCUSD",1717314220955,0.22018769,67761.0,67760.0,0.83623191]
["bitfinex","BTCUSD",1717314221354,0.18318769,67761.0,67760.0,0.67708258]
["bitfinex","BTCUSD",1717314221554,0.18318769,67761.0,67760.0,0.83022904]
["bitfinex","BTCUSD",1717314221555,0.14718769,67761.0,67760.0,0.83022904]
["bitfinex","BTCUSD",1717314221727,0.14718769,67761.0,67760.0,0.83222904]
["bitfinex","BTCUSD",1717314222127,0.14718769,67761.0,67760.0,0.67908258]
["bitfinex","BTCUSD",1717314222748,0.14718769,67761.0,67760.0,0.83222873]
["bitfinex","BTCUSD",1717314223148,0.1,67768.0,67764.0,0.23740467]
["bitfinex","BTCUSD",1717314223149,0.14757,67765.0,67764.0,0.23740467]
["bitfinex","BTCUSD",1717314223467,0.37481744,67765.0,67764.0,0.28720467]
["bitfinex","BTCUSD",1717314224319,0.41181744,67765.0,67764.0,0.29020467]
["bitfinex","BTCUSD",1717314224469,0.44281744,67765.0,67764.0,0.29320467]
["bitfinex","BTCUSD",1717314229177,0.41557,67765.0,67764.0,0.29320467]
["bitfinex","BTCUSD",1717314237811,0.31557,67765.0,67764.0,0.29320467]
["bitfinex","BTCUSD",1717314241211,0.31557,67765.0,67764.0,0.43898258]
["bitfinex","BTCUSD",1717314244457,0.068,67765.0,67764.0,0.59418258]
["bitfinex","BTCUSD",1717314244891,0.068,67765.0,67764.0,0.74731729]
["bitfinex","BTCUSD",1717314245680,0.068,67765.0,67764.0,0.74431729]
["bitfinex","BTCUSD",1717314245681,0.037,67765.0,67764.0,0.74431729]
["bitfinex","BTCUSD",1717314245908,0.046,67765.0,67764.0,0.74531729]
["bitfinex","BTCUSD",1717314246554,0.046,67765.0,67764.0,0.74431729]
["bitfinex","BTCUSD",1717314246555,0.037,67765.0,67764.0,0.74431729]
["bitfinex","BTCUSD",1717314246756,0.1,67772.0,67771.0,0.19]
["bitfinex","BTCUSD",1717314246891,0.1,67772.0,67771.0,0.32130467]
["bitfinex","BTCUSD",1717314248384,0.137,67772.0,67771.0,0.32430467]
["bitfinex","BTCUSD",1717314249027,0.168,67772.0,67771.0,0.32730467]
["bitfinex","BTCUSD",1717314253335,0.168,67772.0,67771.0,0.27750467]
["bitfinex","BTCUSD",1717314253541,0.168,67772.0,67771.0,0.24750467]
["bitfinex","BTCUSD",1717314254795,0.315553,67772.0,67771.0,0.24750467]
["bitfinex","BTCUSD",1717314265209,0.315553,67772.0,67771.0,0.19770467]
["bitfinex","BTCUSD",1717314265434,0.315553,67772.0,67771.0,0.24750467]
["bitfinex","BTCUSD",1717314267603,0.315553,67772.0,67771.0,0.33070467]
["bitfinex","BTCUSD",1717314269889,0.315553,67772.0,67771.0,0.24750467]
["bitfinex","BTCUSD",1717314273241,0.315553,67772.0,67771.0,0.40063011]
["bitfinex","BTCUSD",1717314273670,0.315553,67772.0,67771.0,0.24750467]
["bitfinex","BTCUSD",1717314274219,0.315553,67772.0,67771.0,0.40063013]
["bitfinex","BTCUSD",1717314274837,0.315553,67772.0,67771.0,0.40063012]
["bitfinex","BTCUSD",1717314275204,0.34253323,67772.0,67771.0,0.40063012]
["bitfinex","BTCUSD",1717314275629,0.34253323,67772.0,67771.0,0.40063011]
["bitfinex","BTCUSD",1717314284598,0.34253323,67772.0,67771.0,0.40062998]
["bitfinex","BTCUSD",1717314288120,0.34271142,67772.0,67771.0,0.40062998]
["bitfinex","BTCUSD",1717314298294,0.34271142,67772.0,67771.0,0.40062995]
["bitfinex","BTCUSD",1717314299010,0.34283448,67772.0,67771.0,0.40062889]
["bitfinex","BTCUSD",1717314300597,0.34283339,67772.0,67771.0,0.40062858]
["bitfinex","BTCUSD",1717314301222,0.315553,67772.0,67771.0,0.40062858]
["bitfinex","BTCUSD",1717314301654,0.34282301,67772.0,67771.0,0.40062858]
["bitfinex","BTCUSD",1717314301875,0.315553,67772.0,67771.0,0.35082858]
["bitfinex","BTCUSD",1717314307949,0.315553,67772.0,67771.0,0.3508281]
["bitfinex","BTCUSD",1717314310164,0.315553,67772.0,67771.0,0.4006281]
["bitfinex","BTCUSD",1717314310368,0.315553,67772.0,67771.0,0.24750467]
["bitfinex","BTCUSD",1717314310574,0.315553,67772.0,67771.0,0.40062809]
["bitfinex","BTCUSD",1717314310974,0.315553,67772.0,67771.0,0.24750467]
["bitfinex","BTCUSD",1717314311331,0.315553,67772.0,67771.0,0.62528258]
["bitfinex","BTCUSD",1717314311738,0.315553,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1717314311739,0.84346,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1717314311952,1.02873639,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1717314312300,0.9845358,67772.0,67771.0,0.00770467]
["bitfinex","BTCUSD",1717314312511,0.9845358,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1717314312678,0.9845358,67772.0,67771.0,0.00770467]
["bitfinex","BTCUSD",1717314312881,0.9845358,67772.0,67771.0,0.006]
["bitfinex","BTCUSD",1717314313875,0.9203675,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314314871,0.9203675,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314315657,0.8705675,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314319602,0.8705675,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314323192,0.8705675,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314324604,0.87071923,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314326649,0.87071923,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314330625,0.87768827,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314334377,0.87768827,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314334765,0.87768827,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314334966,0.87768827,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314336713,0.8777138,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314341221,0.94362613,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314342225,0.94363562,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314344628,0.93666658,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314344801,0.94377292,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314348584,0.94377292,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314349630,0.8778511,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314349820,0.94432448,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314352262,0.94432448,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314352462,0.94432448,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314352671,0.94432448,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314353830,0.94432448,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314354261,0.94432448,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314354673,0.94432448,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314356709,1.23943148,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314356974,1.38923148,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314357097,1.49957245,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314357303,1.38923148,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314357737,1.53500939,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314358428,1.62332803,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314361876,1.53500939,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314362087,1.53553374,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314362582,1.53948555,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314363302,1.60569346,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314364862,1.60557035,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314366313,1.53936244,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314366962,1.60557035,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314368595,1.48956244,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314368803,1.53936244,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314369021,1.60557035,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314369631,1.55577035,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314370001,1.60557035,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314370258,1.53936244,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314370777,1.58560849,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314371183,1.54148624,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314372547,1.33458624,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314372699,1.25888624,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314373102,1.32530572,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314373549,1.30321606,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314373784,1.25909781,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314373990,1.23107713,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314374157,1.25917015,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314374573,1.30328702,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314374777,1.11339224,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314374981,0.86240171,67772.0,67771.0,0.42804413]
["bitfinex","BTCUSD",1717314375397,0.8111789,67772.0,67771.0,0.42804413]
["bitfinex","BTCUSD",1717314376210,0.5160719,67772.0,67771.0,0.42804413]
["bitfinex","BTCUSD",1717314378840,0.5160719,67772.0,67771.0,0.42633946]
["bitfinex","BTCUSD",1717314379487,0.5160719,67772.0,67771.0,0.42804413]
["bitfinex","BTCUSD",1717314380120,0.5160719,67772.0,67771.0,0.42633946]
["bitfinex","BTCUSD",1717314381373,0.8609789,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314382727,1.1015789,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314385445,0.8609789,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314385647,1.1015789,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314386488,1.0517789,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314386712,0.8879789,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314388338,0.93209537,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314390811,0.8879789,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314391217,0.93209537,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314391575,0.85529537,67772.0,67771.0,0.42614413]
["bitfinex","BTCUSD",1717314391999,0.8111789,67772.0,67771.0,0.42614413]
["bitfinex","BTCUSD",1717314393113,0.81975962,67772.0,67771.0,0.42614413]
["bitfinex","BTCUSD",1717314394196,0.81975962,67772.0,67771.0,0.42443946]
["bitfinex","BTCUSD",1717314394863,0.81975962,67772.0,67771.0,0.42614413]
["bitfinex","BTCUSD",1717314395277,0.81975962,67772.0,67771.0,0.42443946]
["bitfinex","BTCUSD",1717314395822,0.81975962,67772.0,67771.0,0.42614413]
["bitfinex","BTCUSD",1717314397016,0.81975962,67772.0,67771.0,0.42443946]
["bitfinex","BTCUSD",1717314397219,0.86387609,67772.0,67771.0,0.42443946]
["bitfinex","BTCUSD",1717314397838,0.81975962,67772.0,67771.0,0.42443946]
["bitfinex","BTCUSD",1717314399230,0.86390549,67772.0,67771.0,0.42443946]
["bitfinex","BTCUSD",1717314399625,0.7916666,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314399855,1.05349063,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314400740,0.89619063,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314401492,0.82039063,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314402315,0.88661681,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314407279,0.85585146,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314407481,0.88458091,67772.0,67771.0,0.18613946]
["bitfinex","BTCUSD",1717314409047,0.88458091,67772.0,67771.0,0.18784413]
["bitfinex","BTCUSD",1717314409312,0.88458091,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314410242,0.81835473,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314410468,0.88458091,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314411164,0.81835473,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314411620,0.8625226,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314412267,0.86264569,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314414397,0.81847782,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314419451,0.884704,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314420583,0.81847782,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314421019,0.884704,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314421743,0.8885473,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314421883,0.82227368,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314422293,0.8885473,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314423277,0.5713495,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314423480,0.42716668,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314424118,0.42716668,67772.0,67771.0,0.47174413]
["bitfinex","BTCUSD",1717314426012,0.42716668,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314427199,0.34466102,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314436775,0.34466102,67772.0,67771.0,0.47174413]
["bitfinex","BTCUSD",1717314436978,0.34466102,67772.0,67771.0,0.42194413]
["bitfinex","BTCUSD",1717314437195,0.315553,67772.0,67771.0,0.47174413]
["bitfinex","BTCUSD",1717314438897,0.284553,67772.0,67771.0,0.46874413]
["bitfinex","BTCUSD",1717314439317,0.285553,67772.0,67771.0,0.47774413]
["bitfinex","BTCUSD",1717314440449,0.248553,67772.0,67771.0,0.47474413]
["bitfinex","BTCUSD",1717314440648,0.249553,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314441744,0.25609952,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314448326,0.28527303,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314448688,0.25609952,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314448895,0.28532552,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314449112,0.25609952,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314449300,0.28532475,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314449803,0.25609952,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314450215,0.28549887,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314450801,0.25609952,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314451810,0.25609952,67772.0,67771.0,0.42994413]
["bitfinex","BTCUSD",1717314451988,0.25609952,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314453410,0.28543585,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314454153,0.28543585,67772.0,67771.0,0.42994413]
["bitfinex","BTCUSD",1717314454418,0.28543585,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314454954,0.25609952,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314455971,0.249553,67772.0,67771.0,0.47974413]
["bitfinex","BTCUSD",1717314457245,0.249553,67772.0,67771.0,0.63285564]
["bitfinex","BTCUSD",1717314457446,0.249553,67772.0,67771.0,0.77863355]
["bitfinex","BTCUSD",1717314457646,0.149553,67772.0,67771.0,0.77863355]
["bitfinex","BTCUSD",1717314458659,0.002,67772.0,67771.0,0.77863355]
["bitfinex","BTCUSD",1717314460029,0.002,67772.0,67771.0,0.62552204]
["bitfinex","BTCUSD",1717314460229,0.002,67772.0,67771.0,0.77862832]
["bitfinex","BTCUSD",1717314470867,0.002,67772.0,67771.0,0.49472832]
["bitfinex","BTCUSD",1717314471067,0.002,67772.0,67771.0,0.54452832]
["bitfinex","BTCUSD",1717314474322,0.002,67772.0,67771.0,0.62482832]
["bitfinex","BTCUSD",1717314474519,0.002,67772.0,67771.0,0.57502832]
["bitfinex","BTCUSD",1717314474773,0.002,67772.0,67771.0,0.62482832]
["bitfinex","BTCUSD",1717314478267,0.002,67772.0,67771.0,0.57502832]
["bitfinex","BTCUSD",1717314478492,0.002,67772.0,67771.0,0.62482832]
["bitfinex","BTCUSD",1717314483001,0.002,67772.0,67771.0,0.77622832]
["bitfinex","BTCUSD",1717314483391,0.002,67772.0,67771.0,0.72642832]
["bitfinex","BTCUSD",1717314483590,0.002,67772.0,67771.0,0.77622832]
["bitfinex","BTCUSD",1717314483895,0.002,67772.0,67771.0,0.57502832]
["bitfinex","BTCUSD",1717314484271,0.002,67772.0,67771.0,0.62482832]
["bitfinex","BTCUSD",1717314486560,0.002,67772.0,67771.0,0.62482857]
["bitfinex","BTCUSD",1717314494284,0.002,67772.0,67771.0,0.66906838]
["bitfinex","BTCUSD",1717314494660,0.001,67772.0,67771.0,0.61582857]
["bitfinex","BTCUSD",1717314495070,0.002,67772.0,67771.0,0.62182857]
["bitfinex","BTCUSD",1717314496106,0.004,67772.0,67771.0,0.62682857]
["bitfinex","BTCUSD",1717314496304,0.004,67772.0,67771.0,0.69318829]
["bitfinex","BTCUSD",1717314496877,0.002,67772.0,67771.0,0.68218829]
["bitfinex","BTCUSD",1717314497280,0.004,67772.0,67771.0,0.69918829]
["bitfinex","BTCUSD",1717314499390,0.004,67772.0,67771.0,1.02624089]
["bitfinex","BTCUSD",1717314500211,0.004,67772.0,67771.0,0.63282857]
["bitfinex","BTCUSD",1717314500414,0.004,67772.0,67771.0,1.02627299]
["bitfinex","BTCUSD",1717314501310,0.004,67772.0,67771.0,0.95987265]
["bitfinex","BTCUSD",1717314502137,0.004,67772.0,67771.0,1.02628412]
["bitfinex","BTCUSD",1717314503241,0.004,67772.0,67771.0,1.026289]
["bitfinex","BTCUSD",1717314505069,0.004,67772.0,67771.0,0.945989]
["bitfinex","BTCUSD",1717314505489,0.004,67772.0,67771.0,0.896189]
["bitfinex","BTCUSD",1717314505699,0.004,67772.0,67771.0,0.945989]
["bitfinex","BTCUSD",1717314506571,0.004,67772.0,67771.0,1.024889]
["bitfinex","BTCUSD",1717314507637,0.004,67772.0,67771.0,1.05173921]
["bitfinex","BTCUSD",1717314513021,0.004,67772.0,67771.0,1.00193921]
["bitfinex","BTCUSD",1717314513219,0.004,67772.0,67771.0,1.05173921]
["bitfinex","BTCUSD",1717314513394,0.004,67772.0,67771.0,1.00193921]
["bitfinex","BTCUSD",1717314513609,0.004,67772.0,67771.0,0.97283921]
["bitfinex","BTCUSD",1717314514814,0.004,67772.0,67771.0,0.92303921]
["bitfinex","BTCUSD",1717314515238,0.004,67772.0,67771.0,0.97283921]
["bitfinex","BTCUSD",1717314515441,0.004,67772.0,67771.0,0.92303921]
["bitfinex","BTCUSD",1717314515653,0.004,67772.0,67771.0,0.97283921]
["bitfinex","BTCUSD",1717314518888,0.004,67772.0,67771.0,0.57937025]
["bitfinex","BTCUSD",1717314519100,0.004,67772.0,67771.0,0.97283439]
["bitfinex","BTCUSD",1717314520866,0.004,67772.0,67771.0,0.42627225]
["bitfinex","BTCUSD",1717314521097,0.004,67772.0,67771.0,0.97283615]
["bitfinex","BTCUSD",1717314525008,0.004,67772.0,67771.0,0.92303615]
["bitfinex","BTCUSD",1717314525207,0.004,67772.0,67771.0,0.97283615]
["bitfinex","BTCUSD",1717314532165,0.004,67772.0,67771.0,0.97283661]
["bitfinex","BTCUSD",1717314532499,0.004,67772.0,67771.0,0.92303661]
["bitfinex","BTCUSD",1717314532708,0.004,67772.0,67771.0,0.97283661]
["bitfinex","BTCUSD",1717314533116,0.151553,67772.0,67771.0,0.8961864]
["bitfinex","BTCUSD",1717314533317,0.151553,67772.0,67771.0,0.61893342]
["bitfinex","BTCUSD",1717314533635,0.151553,67772.0,67771.0,0.55252067]
["bitfinex","BTCUSD",1717314533825,0.151553,67772.0,67771.0,0.5525255]
["bitfinex","BTCUSD",1717314534689,0.151553,67772.0,67771.0,0.5027255]
["bitfinex","BTCUSD",1717314534891,0.151553,67772.0,67771.0,0.5525255]
["bitfinex","BTCUSD",1717314535339,0.151553,67772.0,67771.0,0.6654255]
["bitfinex","BTCUSD",1717314536388,0.151553,67772.0,67771.0,0.6156255]
["bitfinex","BTCUSD",1717314536588,0.151553,67772.0,67771.0,0.6654255]
["bitfinex","BTCUSD",1717314538359,0.151553,67772.0,67771.0,0.73185211]
["bitfinex","BTCUSD",1717314538788,0.151553,67772.0,67771.0,0.68205211]
["bitfinex","BTCUSD",1717314538991,0.151553,67772.0,67771.0,0.73185211]
["bitfinex","BTCUSD",1717314540576,0.004,67772.0,67771.0,0.73185211]
["bitfinex","BTCUSD",1717314540983,0.004,67772.0,67771.0,0.73186193]
["bitfinex","BTCUSD",1717314541128,0.004,67772.0,67771.0,1.05892566]
["bitfinex","BTCUSD",1717314541343,0.004,67772.0,67771.0,0.73186193]
["bitfinex","BTCUSD",1717314550100,0.151553,67772.0,67771.0,0.73186193]
["bitfinex","BTCUSD",1717314552909,0.151553,67772.0,67771.0,0.68206193]
["bitfinex","BTCUSD",1717314553115,0.151553,67772.0,67771.0,0.73186193]
["bitfinex","BTCUSD",1717314553401,0.151553,67772.0,67771.0,0.66542559]
["bitfinex","BTCUSD",1717314557321,0.151553,67772.0,67771.0,0.51232204]
["bitfinex","BTCUSD",1717314557474,0.151553,67772.0,67771.0,0.6623962]
["bitfinex","BTCUSD",1717314558059,0.151553,67772.0,67771.0,0.66133183]
["bitfinex","BTCUSD",1717314562434,0.151553,67772.0,67771.0,0.72776376]
["bitfinex","BTCUSD",1717314562592,0.151553,67772.0,67771.0,0.66133183]
["bitfinex","BTCUSD",1717314563413,0.151553,67772.0,67771.0,0.72776376]
["bitfinex","BTCUSD",1717314570947,0.151553,67772.0,67771.0,0.7263635]
["bitfinex","BTCUSD",1717314571674,0.004,67772.0,67771.0,1.29322726]
["bitfinex","BTCUSD",1717314572314,0.004,67772.0,67771.0,1.31537278]
["bitfinex","BTCUSD",1717314572712,0.002,67772.0,67771.0,1.2097907]
["bitfinex","BTCUSD",1717314572915,0.147547,67775.0,67771.0,1.2047907]
["bitfinex","BTCUSD",1717314573127,0.004,67772.0,67771.0,1.02921279]
["bitfinex","BTCUSD",1717314573327,0.004,67772.0,67771.0,1.08449921]
["bitfinex","BTCUSD",1717314573772,0.004,67772.0,67771.0,1.17308129]
["bitfinex","BTCUSD",1717314573945,0.007,67772.0,67771.0,1.20108129]
["bitfinex","BTCUSD",1717314574415,0.003,67772.0,67771.0,1.18108129]
["bitfinex","BTCUSD",1717314574614,0.006,67772.0,67771.0,1.21408129]
["bitfinex","BTCUSD",1717314574829,0.006,67772.0,67771.0,1.3598592]
["bitfinex","BTCUSD",1717314576214,0.006,67772.0,67771.0,1.27127712]
["bitfinex","BTCUSD",1717314576802,0.006,67772.0,67771.0,1.3598592]
["bitfinex","BTCUSD",1717314579402,0.006,67772.0,67771.0,1.43526134]
["bitfinex","BTCUSD",1717314580158,0.006,67772.0,67771.0,1.3598592]
["bitfinex","BTCUSD",1717314580814,0.006,67772.0,67771.0,0.79112204]
["bitfinex","BTCUSD",1717314581025,0.006,67772.0,67771.0,1.35982484]
["bitfinex","BTCUSD",1717314584497,0.006,67772.0,67771.0,1.43518068]
["bitfinex","BTCUSD",1717314585359,0.006,67772.0,67771.0,1.43520523]
["bitfinex","BTCUSD",1717314589592,0.006,67772.0,67771.0,1.2821092]
["bitfinex","BTCUSD",1717314589794,0.006,67772.0,67771.0,1.43520454]
["bitfinex","BTCUSD",1717314589998,0.006,67772.0,67771.0,1.27126579]
["bitfinex","BTCUSD",1717314592590,0.006,67772.0,67771.0,1.11066579]
["bitfinex","BTCUSD",1717314592783,0.006,67772.0,67771.0,1.06086579]
["bitfinex","BTCUSD",1717314592985,0.006,67772.0,67771.0,1.11066579]
["bitfinex","BTCUSD",1717314594025,0.006,67772.0,67771.0,1.27296579]
["bitfinex","BTCUSD",1717314594608,0.006,67772.0,67771.0,1.11066579]
["bitfinex","BTCUSD",1717314594974,0.006,67772.0,67771.0,1.11066729]
["bitfinex","BTCUSD",1717314600292,0.006,67772.0,67771.0,1.06086729]
["bitfinex","BTCUSD",1717314600511,0.006,67772.0,67771.0,0.98166729]
["bitfinex","BTCUSD",1717314600715,0.006,67772.0,67771.0,1.03146729]
["bitfinex","BTCUSD",1717314601059,0.006,67772.0,67771.0,1.09780155]
["bitfinex","BTCUSD",1717314601727,0.006,67772.0,67771.0,1.03139625]
["bitfinex","BTCUSD",1717314602023,0.006,67772.0,67771.0,0.98159625]
["bitfinex","BTCUSD",1717314602161,0.006,67772.0,67771.0,1.09780197]
["bitfinex","BTCUSD",1717314602511,0.006,67772.0,67771.0,1.0978029]
["bitfinex","BTCUSD",1717314603724,0.006,67772.0,67771.0,1.0480029]
["bitfinex","BTCUSD",1717314604037,0.006,67772.0,67771.0,1.0978029]
["bitfinex","BTCUSD",1717314606064,0.006,67772.0,67771.0,1.0480029]
["bitfinex","BTCUSD",1717314606259,0.006,67772.0,67771.0,1.0978029]
["bitfinex","BTCUSD",1717314608495,0.006,67772.0,67771.0,1.03139625]
["bitfinex","BTCUSD",1717314609260,0.006,67772.0,67771.0,1.03147078]
["bitfinex","BTCUSD",1717314615556,0.006,67772.0,67771.0,1.03147077]
["bitfinex","BTCUSD",1717314615770,0.006,67772.0,67771.0,1.12001117]
["bitfinex","BTCUSD",1717314615978,0.006,67772.0,67771.0,1.12003686]
["bitfinex","BTCUSD",1717314619829,0.006,67772.0,67771.0,1.0314699]
["bitfinex","BTCUSD",1717314620034,0.006,67772.0,67771.0,1.12004516]
["bitfinex","BTCUSD",1717314621069,0.006,67772.0,67771.0,1.12004411]
["bitfinex","BTCUSD",1717314622245,0.006,67772.0,67771.0,1.03146885]
["bitfinex","BTCUSD",1717314623138,0.006,67772.0,67771.0,1.12004458]
["bitfinex","BTCUSD",1717314623344,0.006,67772.0,67771.0,1.03146885]
["bitfinex","BTCUSD",1717314624287,0.006,67772.0,67771.0,1.12004456]
["bitfinex","BTCUSD",1717314624589,0.006,67772.0,67771.0,1.03146885]
["bitfinex","BTCUSD",1717314625163,0.006,67772.0,67771.0,1.12004452]
["bitfinex","BTCUSD",1717314625364,0.006,67772.0,67771.0,1.03146885]
["bitfinex","BTCUSD",1717314626155,0.006,67772.0,67771.0,1.03146884]
["bitfinex","BTCUSD",1717314627007,0.006,67772.0,67771.0,1.12004512]
["bitfinex","BTCUSD",1717314627420,0.006,67772.0,67771.0,1.03146884]
["bitfinex","BTCUSD",1717314629388,0.0023166,67772.0,67771.0,1.03146884]
["bitfinex","BTCUSD",1717314631846,0.0023166,67772.0,67771.0,1.12004642]
["bitfinex","BTCUSD",1717314632198,0.0023166,67772.0,67771.0,1.03146884]
["bitfinex","BTCUSD",1717314634868,0.0023166,67772.0,67771.0,0.87837255]
["bitfinex","BTCUSD",1717314635109,0.0023166,67772.0,67771.0,1.03146884]
["bitfinex","BTCUSD",1717314647090,0.0023166,67772.0,67771.0,1.12005168]
["bitfinex","BTCUSD",1717314647293,0.0023166,67772.0,67771.0,1.03146884]
["bitfinex","BTCUSD",1717314648402,0.0023166,67772.0,67771.0,1.03146876]
["bitfinex","BTCUSD",1717314650657,0.0023166,67772.0,67771.0,1.03146841]
["bitfinex","BTCUSD",1717314658712,0.0023166,67772.0,67771.0,1.03146519]
["bitfinex","BTCUSD",1717314662670,0.0023166,67772.0,67771.0,1.14219553]
["bitfinex","BTCUSD",1717314662874,0.0023166,67772.0,67771.0,1.03146519]
["bitfinex","BTCUSD",1717314665911,0.0023166,67772.0,67771.0,1.03146553]
["bitfinex","BTCUSD",1717314668083,0.0023166,67772.0,67771.0,1.03146543]
["bitfinex","BTCUSD",1717314670818,0.0023166,67772.0,67771.0,1.12005363]
["bitfinex","BTCUSD",1717314672208,0.0023166,67772.0,67771.0,1.03146543]
["bitfinex","BTCUSD",1717314678857,0.0023166,67772.0,67771.0,1.09239577]
["bitfinex","BTCUSD",1717314679062,0.0023166,67772.0,67771.0,1.14219577]
["bitfinex","BTCUSD",1717314679604,0.0023166,67772.0,67771.0,1.14219473]
["bitfinex","BTCUSD",1717314680125,0.0023166,67772.0,67771.0,1.03146439]
["bitfinex","BTCUSD",1717314680645,0.0023166,67772.0,67771.0,1.14219473]
["bitfinex","BTCUSD",1717314685342,0.0023166,67772.0,67771.0,1.03146439]
["bitfinex","BTCUSD",1717314690365,0.0023166,67772.0,67771.0,1.12004631]
["bitfinex","BTCUSD",1717314691498,0.0023166,67772.0,67771.0,1.12004735]
["bitfinex","BTCUSD",1717314691842,0.0023166,67772.0,67771.0,1.07024735]
["bitfinex","BTCUSD",1717314692542,0.0023166,67772.0,67771.0,1.12004735]
["bitfinex","BTCUSD",1717314694939,0.0023166,67772.0,67771.0,1.07024735]
["bitfinex","BTCUSD",1717314695163,0.0023166,67772.0,67771.0,1.12004735]
["bitfinex","BTCUSD",1717314698645,0.0023166,67772.0,67771.0,1.12004698]
["bitfinex","BTCUSD",1717314701394,0.0023166,67772.0,67771.0,0.96695088]
["bitfinex","BTCUSD",1717314701591,0.0023166,67772.0,67771.0,1.1200469]
["bitfinex","BTCUSD",1717314706010,0.0023166,67772.0,67771.0,1.03146718]
["bitfinex","BTCUSD",1717314709982,0.0023166,67772.0,67771.0,1.14219184]
["bitfinex","BTCUSD",1717314710375,0.0023166,67772.0,67771.0,1.03146718]
["bitfinex","BTCUSD",1717314711644,0.0023166,67772.0,67771.0,1.02976251]
["bitfinex","BTCUSD",1717314711841,0.0023166,67772.0,67771.0,1.03146718]
["bitfinex","BTCUSD",1717314720226,0.0023166,67772.0,67771.0,1.21016718]
["bitfinex","BTCUSD",1717314720403,0.0023166,67772.0,67771.0,1.25996718]
["bitfinex","BTCUSD",1717314721888,0.0023166,67772.0,67771.0,1.21016718]
["bitfinex","BTCUSD",1717314722092,0.0023166,67772.0,67771.0,1.25996718]
["bitfinex","BTCUSD",1717314723322,0.0023166,67772.0,67771.0,1.21016718]
["bitfinex","BTCUSD",1717314723522,0.0023166,67772.0,67771.0,1.25996718]
["bitfinex","BTCUSD",1717314723745,0.0023166,67772.0,67771.0,1.03146718]
["bitfinex","BTCUSD",1717314724810,0.0023166,67772.0,67771.0,0.98166718]
["bitfinex","BTCUSD",1717314725013,0.0023166,67772.0,67771.0,1.03146718]
["bitfinex","BTCUSD",1717314725404,0.0023166,67772.0,67771.0,0.98166718]
["bitfinex","BTCUSD",1717314725663,0.0023166,67772.0,67771.0,1.03146718]
["bitfinex","BTCUSD",1717314726093,0.0023166,67772.0,67771.0,0.98166718]
["bitfinex","BTCUSD",1717314726420,0.0023166,67772.0,67771.0,1.14219184]
["bitfinex","BTCUSD",1717314727036,0.0023166,67772.0,67771.0,1.14217493]
["bitfinex","BTCUSD",1717314727624,0.0023166,67772.0,67771.0,1.14217402]
["bitfinex","BTCUSD",1717314728468,0.0023166,67772.0,67771.0,1.03145964]
["bitfinex","BTCUSD",1717314728672,0.0023166,67772.0,67771.0,1.03146033]
["bitfinex","BTCUSD",1717314731979,0.0023166,67772.0,67771.0,0.98166033]
["bitfinex","BTCUSD",1717314732202,0.0023166,67772.0,67771.0,1.03146033]
["bitfinex","BTCUSD",1717314736802,0.0023166,67772.0,67771.0,1.03146181]
["bitfinex","BTCUSD",1717314738010,0.0023166,67772.0,67771.0,0.98166181]
["bitfinex","BTCUSD",1717314738259,0.0023166,67772.0,67771.0,1.03146181]
["bitfinex","BTCUSD",1717314743749,0.00910377,67772.0,67771.0,1.03146181]
["bitfinex","BTCUSD",1717314743941,0.0023166,67772.0,67771.0,1.03146181]
["bitfinex","BTCUSD",1717314744144,0.00910377,67772.0,67771.0,1.20382089]
["bitfinex","BTCUSD",1717314744277,0.0023166,67772.0,67771.0,1.20382089]
["bitfinex","BTCUSD",1717314746374,0.0023166,67772.0,67771.0,1.31453924]
["bitfinex","BTCUSD",1717314747253,0.0023166,67772.0,67771.0,1.26473924]
["bitfinex","BTCUSD",1717314747461,0.009105,67772.0,67771.0,1.31453924]
["bitfinex","BTCUSD",1717314747666,0.0023166,67772.0,67771.0,1.31453924]
["bitfinex","BTCUSD",1717314755765,0.0023166,67772.0,67771.0,1.26473924]
["bitfinex","BTCUSD",1717314755954,0.00910513,67772.0,67771.0,1.31453924]
["bitfinex","BTCUSD",1717314756158,0.0023166,67772.0,67771.0,1.31453924]
["bitfinex","BTCUSD",1717314758811,0.0023166,67772.0,67771.0,1.26473924]
["bitfinex","BTCUSD",1717314759129,0.00910597,67772.0,67771.0,1.31453924]
["bitfinex","BTCUSD",1717314759278,0.0023166,67772.0,67771.0,1.31453924]
["bitfinex","BTCUSD",1717314761968,0.0023166,67772.0,67771.0,1.1614447]
["bitfinex","BTCUSD",1717314762145,0.0023166,67772.0,67771.0,1.31453906]
["bitfinex","BTCUSD",1717314764703,0.0023166,67772.0,67771.0,1.1614447]
["bitfinex","BTCUSD",1717314764904,0.0023166,67772.0,67771.0,1.31453916]
["bitfinex","BTCUSD",1717314767928,0.0023166,67772.0,67771.0,1.26473916]
["bitfinex","BTCUSD",1717314768285,0.00915688,67772.0,67771.0,1.31453916]
["bitfinex","BTCUSD",1717314768502,0.0023166,67772.0,67771.0,1.31453916]
["bitfinex","BTCUSD",1717314771316,0.0023166,67772.0,67771.0,1.1614447]
["bitfinex","BTCUSD",1717314771651,0.0023166,67772.0,67771.0,1.31453916]
["bitfinex","BTCUSD",1717314774764,0.0023166,67772.0,67771.0,1.31456465]
["bitfinex","BTCUSD",1717314776628,0.0023166,67772.0,67771.0,1.26476465]
["bitfinex","BTCUSD",1717314776896,0.0023166,67772.0,67771.0,1.31456465]
["bitfinex","BTCUSD",1717314781515,0.0023166,67772.0,67771.0,1.31456462]
["bitfinex","BTCUSD",1717314783488,0.0023166,67772.0,67771.0,1.31456461]
["bitfinex","BTCUSD",1717314783891,0.0023166,67772.0,67771.0,1.26476456]
["bitfinex","BTCUSD",1717314784093,0.0023166,67772.0,67771.0,1.31456456]
["bitfinex","BTCUSD",1717314802431,0.0023166,67772.0,67771.0,1.26476456]
["bitfinex","BTCUSD",1717314802756,0.0023166,67772.0,67771.0,1.31456456]
["bitfinex","BTCUSD",1717314804200,0.0023166,67772.0,67771.0,1.31456504]
["bitfinex","BTCUSD",1717314804798,0.0023166,67772.0,67771.0,1.31456469]
["bitfinex","BTCUSD",1717314806782,0.0023166,67772.0,67771.0,1.26476469]
["bitfinex","BTCUSD",1717314806932,0.0023166,67772.0,67771.0,1.31456469]
["bitfinex","BTCUSD",1717314813585,0.2437166,67772.0,67771.0,1.31456469]
["bitfinex","BTCUSD",1717314813923,0.25051022,67772.0,67771.0,1.31456469]
["bitfinex","BTCUSD",1717314814531,0.25051022,67772.0,67771.0,1.26476469]
["bitfinex","BTCUSD",1717314814705,0.25051022,67772.0,67771.0,1.31456469]
["bitfinex","BTCUSD",1717314816348,0.15666322,67772.0,67771.0,1.11728211]
["bitfinex","BTCUSD",1717314816545,0.39806322,67772.0,67771.0,1.09513451]
["bitfinex","BTCUSD",1717314816745,0.39806322,67772.0,67771.0,1.00824423]
["bitfinex","BTCUSD",1717314816951,0.43600802,67772.0,67771.0,0.57790321]
["bitfinex","BTCUSD",1717314817370,0.39806343,67772.0,67771.0,0.57790321]
["bitfinex","BTCUSD",1717314825369,0.39806343,67772.0,67771.0,0.52810321]
["bitfinex","BTCUSD",1717314825896,0.39806343,67772.0,67771.0,0.52639854]
["bitfinex","BTCUSD",1717314826118,0.39806343,67772.0,67771.0,0.52810321]
["bitfinex","BTCUSD",1717314826995,0.39806343,67772.0,67771.0,0.52639854]
["bitfinex","BTCUSD",1717314827135,0.39806343,67772.0,67771.0,0.52810321]
["bitfinex","BTCUSD",1717314833076,0.39806343,67772.0,67771.0,0.35574413]
["bitfinex","BTCUSD",1717314838020,0.39806343,67772.0,67771.0,0.74122204]
["bitfinex","BTCUSD",1717314838021,0.00911043,67772.0,67771.0,0.74122204]
["bitfinex","BTCUSD",1717314838475,0.0023166,67772.0,67771.0,0.74122204]
["bitfinex","BTCUSD",1717314839130,0.0023166,67772.0,67771.0,0.89432266]
["bitfinex","BTCUSD",1717314846729,0.0023166,67772.0,67771.0,0.89432224]
["bitfinex","BTCUSD",1717314847388,0.0023166,67772.0,67771.0,0.89431945]
["bitfinex","BTCUSD",1717314849195,0.0023166,67772.0,67771.0,0.89432037]
["bitfinex","BTCUSD",1717314850632,0.0023166,67772.0,67771.0,0.89432038]
["bitfinex","BTCUSD",1717314856872,0.0023166,67772.0,67771.0,0.93854198]
["bitfinex","BTCUSD",1717314857072,0.0023166,67772.0,67771.0,0.89432038]
["bitfinex","BTCUSD",1717314860565,0.0023166,67772.0,67771.0,0.93854198]
["bitfinex","BTCUSD",1717314862175,0.0023166,67772.0,67771.0,0.93855439]
["bitfinex","BTCUSD",1717314862830,0.0023166,67772.0,67771.0,0.69885439]
["bitfinex","BTCUSD",1717314863068,0.0023166,67772.0,67771.0,0.94415439]
["bitfinex","BTCUSD",1717314863692,0.0023166,67772.0,67771.0,0.94415368]
["bitfinex","BTCUSD",1717314867282,0.0023166,67772.0,67771.0,0.97637278]
["bitfinex","BTCUSD",1717314867521,0.0023166,67772.0,67771.0,1.04272593]
["bitfinex","BTCUSD",1717314867924,0.0023166,67772.0,67771.0,1.09252593]
["bitfinex","BTCUSD",1717314870069,0.0023166,67772.0,67771.0,1.0925242]
["bitfinex","BTCUSD",1717314870412,0.0023166,67772.0,67771.0,1.02617105]
["bitfinex","BTCUSD",1717314870648,0.0023166,67772.0,67771.0,1.09251988]
["bitfinex","BTCUSD",1717314871989,0.0023166,67772.0,67771.0,1.02617105]
["bitfinex","BTCUSD",1717314872387,0.0023166,67772.0,67771.0,1.09251988]
["bitfinex","BTCUSD",1717314872614,0.0023166,67772.0,67771.0,1.02617105]
["bitfinex","BTCUSD",1717314872814,0.0023166,67772.0,67771.0,1.09252113]
["bitfinex","BTCUSD",1717314876436,0.0023166,67772.0,67771.0,1.41956573]
["bitfinex","BTCUSD",1717314878251,0.0023166,67772.0,67771.0,1.35321565]
["bitfinex","BTCUSD",1717314883549,0.0023166,67772.0,67771.0,1.44168242]
["bitfinex","BTCUSD",1717314883952,0.0023166,67772.0,67771.0,1.39188242]
["bitfinex","BTCUSD",1717314884185,0.0023166,67772.0,67771.0,1.44168242]
["bitfinex","BTCUSD",1717314887365,0.0023166,67772.0,67771.0,1.35321565]
["bitfinex","BTCUSD",1717314887799,0.0023166,67772.0,67771.0,1.44174184]
["bitfinex","BTCUSD",1717314889291,0.0023166,67772.0,67771.0,1.39194184]
["bitfinex","BTCUSD",1717314889491,0.0023166,67772.0,67771.0,1.44174184]
["bitfinex","BTCUSD",1717314890177,0.0023166,67772.0,67771.0,1.39194184]
["bitfinex","BTCUSD",1717314890393,0.0023166,67772.0,67771.0,1.35321565]
["bitfinex","BTCUSD",1717314891323,0.0023166,67772.0,67771.0,1.44174184]
["bitfinex","BTCUSD",1717314891736,0.0023166,67772.0,67771.0,1.39194184]
["bitfinex","BTCUSD",1717314891946,0.0023166,67772.0,67771.0,1.44174184]
["bitfinex","BTCUSD",1717314893813,0.0023166,67772.0,67771.0,1.18691565]
["bitfinex","BTCUSD",1717314894024,0.0023166,67772.0,67771.0,1.27544184]
["bitfinex","BTCUSD",1717314896417,0.0023166,67772.0,67771.0,1.27544113]
["bitfinex","BTCUSD",1717314898434,0.0023166,67772.0,67771.0,1.12234736]
["bitfinex","BTCUSD",1717314898672,0.0023166,67772.0,67771.0,1.18691492]
["bitfinex","BTCUSD",1717314900969,0.0023166,67772.0,67771.0,1.359274]
["bitfinex","BTCUSD",1717314902314,0.0023166,67772.0,67771.0,1.46985747]
["bitfinex","BTCUSD",1717314902513,0.0023166,67772.0,67771.0,1.359274]
["bitfinex","BTCUSD",1717314903002,0.0023166,67772.0,67771.0,1.35927147]
["bitfinex","BTCUSD",1717314903209,0.0023166,67772.0,67771.0,1.32551392]
["bitfinex","BTCUSD",1717314904730,0.0023166,67772.0,67771.0,1.27571392]
["bitfinex","BTCUSD",1717314904933,0.0023166,67772.0,67771.0,1.32551392]
["bitfinex","BTCUSD",1717314907777,0.0023166,67772.0,67771.0,1.43621858]
["bitfinex","BTCUSD",1717314908578,0.0023166,67772.0,67771.0,1.38641858]
["bitfinex","BTCUSD",1717314908786,0.0023166,67772.0,67771.0,1.43621858]
["bitfinex","BTCUSD",1717314909581,0.0023166,67772.0,67771.0,1.2066703]
["bitfinex","BTCUSD",1717314909814,0.05353878,67776.0,67775.0,0.19170467]
["bitfinex","BTCUSD",1717314910025,0.05353878,67776.0,67775.0,0.60680751]
["bitfinex","BTCUSD",1717314910917,0.05353878,67776.0,67775.0,0.55700751]
["bitfinex","BTCUSD",1717314911056,0.05553878,67776.0,67775.0,0.62680751]
["bitfinex","BTCUSD",1717314911802,0.05753878,67776.0,67775.0,0.59600751]
["bitfinex","BTCUSD",1717314912018,0.05753878,67776.0,67775.0,0.64580751]
["bitfinex","BTCUSD",1717314912239,0.05753878,67776.0,67775.0,0.57937555]
["bitfinex","BTCUSD",1717314912521,0.05753878,67776.0,67775.0,0.7179689]
["bitfinex","BTCUSD",1717314913065,0.05753878,67776.0,67775.0,0.6681689]
["bitfinex","BTCUSD",1717314913265,0.05753878,67776.0,67775.0,0.7179689]
["bitfinex","BTCUSD",1717314913778,0.05753878,67776.0,67775.0,0.6681689]
["bitfinex","BTCUSD",1717314913983,0.05753878,67776.0,67775.0,0.7179689]
["bitfinex","BTCUSD",1717314923304,0.05753878,67776.0,67775.0,0.73553477]
["bitfinex","BTCUSD",1717314925445,0.05753878,67776.0,67775.0,1.12901329]
["bitfinex","BTCUSD",1717314926435,0.05753878,67776.0,67775.0,0.80197069]
["bitfinex","BTCUSD",1717314931231,0.05753878,67776.0,67775.0,0.75217069]
["bitfinex","BTCUSD",1717314931443,0.05753878,67776.0,67775.0,0.80197069]
["bitfinex","BTCUSD",1717314933178,0.05753878,67776.0,67775.0,0.73553477]
["bitfinex","BTCUSD",1717314933376,0.05753878,67776.0,67775.0,0.80197215]
["bitfinex","BTCUSD",1717314935038,0.05753878,67776.0,67775.0,1.129014]
["bitfinex","BTCUSD",1717314941120,0.05753878,67776.0,67775.0,0.5824418]
["bitfinex","BTCUSD",1717314941677,0.05753878,67776.0,67775.0,1.1290099]
["bitfinex","BTCUSD",1717314941988,0.05753878,67776.0,67775.0,1.06257122]
["bitfinex","BTCUSD",1717314942529,0.05753878,67776.0,67775.0,1.12900869]
["bitfinex","BTCUSD",1717314944319,0.004,67776.0,67775.0,1.12900869]
["bitfinex","BTCUSD",1717314949018,0.004,67776.0,67775.0,1.12901028]
["bitfinex","BTCUSD",1717314951214,0.004,67776.0,67775.0,1.12901036]
["bitfinex","BTCUSD",1717314953367,0.004,67776.0,67775.0,1.07921036]
["bitfinex","BTCUSD",1717314953581,0.004,67776.0,67775.0,1.12901036]
["bitfinex","BTCUSD",1717314955350,0.004,67776.0,67775.0,0.8019715]
["bitfinex","BTCUSD",1717314958717,0.004,67776.0,67775.0,1.12901216]
["bitfinex","BTCUSD",1717314958917,0.004,67776.0,67775.0,0.8019715]
["bitfinex","BTCUSD",1717314959127,0.004,67776.0,67775.0,0.73553336]
["bitfinex","BTCUSD",1717314959285,0.004,67776.0,67775.0,0.75217195]
["bitfinex","BTCUSD",1717314959499,0.004,67776.0,67775.0,0.80197195]
["bitfinex","BTCUSD",1717314960318,0.004,67776.0,67775.0,0.80197348]
["bitfinex","BTCUSD",1717314961361,0.004,67776.0,67775.0,0.80197346]
["bitfinex","BTCUSD",1717314965361,0.004,67776.0,67775.0,0.75217346]
["bitfinex","BTCUSD",1717314965573,0.004,67776.0,67775.0,0.80197346]
["bitfinex","BTCUSD",1717314972599,0.004,67776.0,67775.0,0.80026879]
["bitfinex","BTCUSD",1717314972803,0.004,67776.0,67775.0,0.80197346]
["bitfinex","BTCUSD",1717314976095,0.004,67776.0,67775.0,1.12901475]
["bitfinex","BTCUSD",1717314976519,0.004,67776.0,67775.0,0.80197346]
["bitfinex","BTCUSD",1717314980860,0.004,67776.0,67775.0,0.80197306]
["bitfinex","BTCUSD",1717314982740,0.004,67776.0,67775.0,0.73553449]
["bitfinex","BTCUSD",1717314982949,0.004,67776.0,67775.0,0.80197484]
["bitfinex","BTCUSD",1717314983955,0.004,67776.0,67775.0,0.80027017]
["bitfinex","BTCUSD",1717314984429,0.004,67776.0,67775.0,0.80197484]
["bitfinex","BTCUSD",1717314988289,0.004,67776.0,67775.0,1.12901537]
["bitfinex","BTCUSD",1717314989289,0.004,67776.0,67775.0,1.06257502]
["bitfinex","BTCUSD",1717314990662,0.004,67776.0,67775.0,1.12901621]
["bitfinex","BTCUSD",1717314992383,0.004,67776.0,67775.0,1.12901421]
["bitfinex","BTCUSD",1717314992589,0.004,67776.0,67775.0,0.94062086]
["bitfinex","BTCUSD",1717314992795,0.004,67776.0,67775.0,0.99042086]
["bitfinex","BTCUSD",1717314997286,0.004,67776.0,67775.0,0.98871526]
["bitfinex","BTCUSD",1717314997698,0.004,67776.0,67775.0,0.99041993]
["bitfinex","BTCUSD",1717314997904,0.004,67776.0,67775.0,0.99041965]
["bitfinex","BTCUSD",1717314998082,0.004,67776.0,67775.0,0.92397993]
["bitfinex","BTCUSD",1717314998285,0.004,67776.0,67775.0,1.03528173]
["bitfinex","BTCUSD",1717314999115,0.004,67776.0,67775.0,1.03528062]
["bitfinex","BTCUSD",1717315002336,0.004,67776.0,67775.0,0.88218983]
["bitfinex","BTCUSD",1717315002481,0.004,67776.0,67775.0,1.03528063]
["bitfinex","BTCUSD",1717315004513,0.004,67776.0,67775.0,1.10171672]
["bitfinex","BTCUSD",1717315004864,0.004,67776.0,67775.0,1.03528063]
["bitfinex","BTCUSD",1717315005352,0.004,67776.0,67775.0,1.1017165]
["bitfinex","BTCUSD",1717315006037,0.004,67776.0,67775.0,1.03528063]
["bitfinex","BTCUSD",1717315006391,0.004,67776.0,67775.0,1.10171646]
["bitfinex","BTCUSD",1717315006990,0.004,67776.0,67775.0,1.05191646]
["bitfinex","BTCUSD",1717315007186,0.2397,67776.0,67775.0,1.05191646]
["bitfinex","BTCUSD",1717315007428,0.2397,67776.0,67775.0,1.10171646]
["bitfinex","BTCUSD",1717315011943,0.004,67776.0,67775.0,1.10171646]
["bitfinex","BTCUSD",1717315015299,0.004,67776.0,67775.0,1.10001179]
["bitfinex","BTCUSD",1717315015509,0.004,67776.0,67775.0,1.10171646]
["bitfinex","BTCUSD",1717315015805,0.004,67776.0,67775.0,1.10001179]
["bitfinex","BTCUSD",1717315016052,0.004,67776.0,67775.0,1.10171331]
["bitfinex","BTCUSD",1717315016882,0.004,67776.0,67775.0,1.05191331]
["bitfinex","BTCUSD",1717315017086,0.004,67776.0,67775.0,1.10171331]
["bitfinex","BTCUSD",1717315020530,0.004,67776.0,67775.0,1.05191331]
["bitfinex","BTCUSD",1717315020730,0.004,67776.0,67775.0,1.10171365]
["bitfinex","BTCUSD",1717315021723,0.004,67776.0,67775.0,1.05191365]
["bitfinex","BTCUSD",1717315022080,0.004,67776.0,67775.0,1.10171365]
["bitfinex","BTCUSD",1717315022862,0.004,67776.0,67775.0,1.10171389]
["bitfinex","BTCUSD",1717315023472,0.004,67776.0,67775.0,0.70824107]
["bitfinex","BTCUSD",1717315023678,0.004,67776.0,67775.0,1.10171411]
["bitfinex","BTCUSD",1717315024301,0.004,67776.0,67775.0,1.03527833]
["bitfinex","BTCUSD",1717315030121,0.00125898,67776.0,67775.0,1.03527833]
["bitfinex","BTCUSD",1717315030330,0.00125898,67776.0,67775.0,1.03357366]
["bitfinex","BTCUSD",1717315030758,0.00125898,67776.0,67775.0,1.03527833]
["bitfinex","BTCUSD",1717315033622,0.00125898,67776.0,67775.0,0.70824107]
["bitfinex","BTCUSD",1717315036147,0.00125898,67776.0,67775.0,0.75252876]
["bitfinex","BTCUSD",1717315059992,0.00125898,67776.0,67775.0,0.70824107]
["bitfinex","BTCUSD",1717315061313,0.00125898,67776.0,67775.0,0.7065364]
["bitfinex","BTCUSD",1717315061659,0.00125898,67776.0,67775.0,0.70824107]
["bitfinex","BTCUSD",1717315064590,0.00125898,67776.0,67775.0,0.7065364]
["bitfinex","BTCUSD",1717315064798,0.00125898,67776.0,67775.0,0.70824107]
["bitfinex","BTCUSD",1717315065582,0.00125898,67776.0,67775.0,0.70824218]
["bitfinex","BTCUSD",1717315072844,0.00125898,67776.0,67775.0,0.65844218]
["bitfinex","BTCUSD",1717315073176,0.00125898,67776.0,67775.0,0.70824218]
["bitfinex","BTCUSD",1717315080242,0.00125898,67776.0,67775.0,0.65844218]
["bitfinex","BTCUSD",1717315080471,0.00125898,67776.0,67775.0,0.70824218]
["bitfinex","BTCUSD",1717315081254,0.00125898,67776.0,67775.0,0.70653751]
["bitfinex","BTCUSD",1717315081623,0.00125898,67776.0,67775.0,0.70824218]
["bitfinex","BTCUSD",1717315082160,0.00125898,67776.0,67775.0,0.77466541]
["bitfinex","BTCUSD",1717315085210,0.00125898,67776.0,67775.0,0.72486541]
["bitfinex","BTCUSD",1717315085456,0.00125898,67776.0,67775.0,0.77466541]
["bitfinex","BTCUSD",1717315086329,0.00125898,67776.0,67775.0,0.77296074]
["bitfinex","BTCUSD",1717315086555,0.00125898,67776.0,67775.0,0.77466541]
["bitfinex","BTCUSD",1717315087404,0.00125898,67776.0,67775.0,0.72486541]
["bitfinex","BTCUSD",1717315087625,0.00125898,67776.0,67775.0,1.10170334]
["bitfinex","BTCUSD",1717315087978,0.00125898,67776.0,67775.0,1.05190334]
["bitfinex","BTCUSD",1717315088337,0.00125898,67776.0,67775.0,1.10170334]
["bitfinex","BTCUSD",1717315093730,0.00125898,67776.0,67775.0,1.10170253]
["bitfinex","BTCUSD",1717315094996,0.00125898,67776.0,67775.0,0.94861141]
["bitfinex","BTCUSD",1717315095195,0.00125898,67776.0,67775.0,1.10170254]
["bitfinex","BTCUSD",1717315095395,0.00125898,67776.0,67775.0,1.05190254]
["bitfinex","BTCUSD",1717315095609,0.00125898,67776.0,67775.0,1.10170254]
["bitfinex","BTCUSD",1717315099622,0.00125898,67776.0,67775.0,0.77466461]
["bitfinex","BTCUSD",1717315103356,0.00125898,67776.0,67775.0,0.77468039]
["bitfinex","BTCUSD",1717315106322,0.00125898,67776.0,67775.0,1.10171971]
["bitfinex","BTCUSD",1717315106701,0.00125898,67776.0,67775.0,0.77468039]
["bitfinex","BTCUSD",1717315110147,0.00125898,67776.0,67775.0,0.70824211]
["bitfinex","BTCUSD",1717315110383,0.00125898,67776.0,67775.0,0.7746804]
["bitfinex","BTCUSD",1717315111379,0.00125898,67776.0,67775.0,0.62158854]
["bitfinex","BTCUSD",1717315111612,0.00125898,67776.0,67775.0,0.7746804]
["bitfinex","BTCUSD",1717315113852,0.00125898,67776.0,67775.0,0.72488065]
["bitfinex","BTCUSD",1717315114060,0.00125898,67776.0,67775.0,0.77468065]
["bitfinex","BTCUSD",1717315114602,0.00125898,67776.0,67775.0,1.10172008]
["bitfinex","BTCUSD",1717315117443,0.00125898,67776.0,67775.0,1.05021541]
["bitfinex","BTCUSD",1717315117646,0.00125898,67776.0,67775.0,1.10172008]
["bitfinex","BTCUSD",1717315120036,0.00125898,67776.0,67775.0,1.05192008]
["bitfinex","BTCUSD",1717315120238,0.00125898,67776.0,67775.0,1.10172008]
["bitfinex","BTCUSD",1717315120452,0.00125898,67776.0,67775.0,1.10171915]
["bitfinex","BTCUSD",1717315122710,0.00125898,67776.0,67775.0,1.05191915]
["bitfinex","BTCUSD",1717315122956,0.00125898,67776.0,67775.0,1.10171915]
["bitfinex","BTCUSD",1717315124579,0.00125898,67776.0,67775.0,1.10171848]
["bitfinex","BTCUSD",1717315131128,0.00125898,67776.0,67775.0,1.05191848]
["bitfinex","BTCUSD",1717315131429,0.00125898,67776.0,67775.0,1.10171848]
["bitfinex","BTCUSD",1717315131764,0.00125898,67776.0,67775.0,1.05191848]
["bitfinex","BTCUSD",1717315131969,0.00125898,67776.0,67775.0,1.10171848]
["bitfinex","BTCUSD",1717315133327,0.00125898,67776.0,67775.0,1.05191848]
["bitfinex","BTCUSD",1717315133541,0.00125898,67776.0,67775.0,1.10171848]
["bitfinex","BTCUSD",1717315135651,0.00125898,67776.0,67775.0,1.1017231]
["bitfinex","BTCUSD",1717315136466,0.00125898,67776.0,67775.0,0.88687465]
["bitfinex","BTCUSD",1717315136467,0.14880298,67776.0,67775.0,0.88687465]
["bitfinex","BTCUSD",1717315136671,0.38060298,67776.0,67775.0,0.38209118]
["bitfinex","BTCUSD",1717315136875,0.72451289,67776.0,67775.0,0.229]
["bitfinex","BTCUSD",1717315137109,0.73112209,67776.0,67775.0,0.229]
["bitfinex","BTCUSD",1717315137782,0.72986311,67776.0,67775.0,0.21]
["bitfinex","BTCUSD",1717315137981,0.73186311,67776.0,67775.0,0.229]
["bitfinex","BTCUSD",1717315138587,0.73186311,67776.0,67775.0,0.231]
["bitfinex","BTCUSD",1717315138790,0.73186311,67776.0,67775.0,0.211]
["bitfinex","BTCUSD",1717315138993,0.7320345,67776.0,67775.0,0.211]
["bitfinex","BTCUSD",1717315139191,0.8288499,67776.0,67775.0,0.232]
["bitfinex","BTCUSD",1717315139539,0.79097126,67776.0,67775.0,0.232]
["bitfinex","BTCUSD",1717315139754,0.826855,67776.0,67775.0,0.211]
["bitfinex","BTCUSD",1717315139977,0.826855,67776.0,67775.0,0.215]
["bitfinex","BTCUSD",1717315140370,1.17142231,67776.0,67775.0,0.025]
["bitfinex","BTCUSD",1717315140578,1.27142231,67776.0,67775.0,0.025]
["bitfinex","BTCUSD",1717315140755,1.33772867,67776.0,67775.0,0.025]
["bitfinex","BTCUSD",1717315141070,1.27143962,67776.0,67775.0,0.025]
["bitfinex","BTCUSD",1717315141465,1.27143962,67776.0,67775.0,0.004]
["bitfinex","BTCUSD",1717315141466,1.26943962,67776.0,67775.0,0.004]
["bitfinex","BTCUSD",1717315141796,1.37272124,67776.0,67775.0,0.007]
["bitfinex","BTCUSD",1717315141947,1.35060618,67776.0,67775.0,0.003]
["bitfinex","BTCUSD",1717315142383,1.34143962,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315142787,1.30643962,67776.0,67775.0,0.003]
["bitfinex","BTCUSD",1717315142967,1.34143962,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315143171,1.30443962,67776.0,67775.0,0.003]
["bitfinex","BTCUSD",1717315143556,1.34143962,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315143764,1.30443962,67776.0,67775.0,0.003]
["bitfinex","BTCUSD",1717315144163,1.34143962,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315145627,1.34271296,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315152213,1.33909287,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315156275,1.43909287,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315156856,1.73418187,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315157723,1.83418187,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315157927,2.10295978,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315158117,2.1470872,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315158353,2.16915092,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315158527,2.10295978,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315158730,2.48699969,67776.0,67775.0,0.003]
["bitfinex","BTCUSD",1717315159168,2.45580855,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1717315159314,2.48489864,67776.0,67775.0,0.003]
["bitfinex","BTCUSD",1717315159721,2.52089864,67776.0,67775.0,0.003]
["bitfinex","BTCUSD",1717315160372,0.837745,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315160499,2.17227158,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315160704,2.17918699,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315161735,2.21518699,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315162896,2.25118699,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315163684,2.17918699,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315164084,2.25118699,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315164545,2.21518699,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315164982,2.21618293,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315165473,2.25218293,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315165723,2.28818293,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315166521,2.34601328,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315168933,2.33909787,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315169518,2.4709669,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315169928,2.51499336,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315170158,2.4709669,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315170358,2.51499336,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1717315171477,2.51499336,67774.0,67771.0,0.29303946]
["bitfinex","BTCUSD",1717315171478,1.232874,67772.0,67771.0,0.29303946]
["bitfinex","BTCUSD",1717315171665,2.4210979,67772.0,67771.0,0.29303946]
["bitfinex","BTCUSD",1717315172829,2.4580979,67772.0,67771.0,0.29303946]
["bitfinex","BTCUSD",1717315173997,8.02903158,67772.0,67771.0,0.29303946]
["bitfinex","BTCUSD",1717315174260,8.02903158,67772.0,67771.0,0.27703946]
["bitfinex","BTCUSD",1717315174261,8.02902883,67772.0,67771.0,0.27703946]
["bitfinex","BTCUSD",1717315174462,7.8032049,67772.0,67771.0,0.27703946]
["bitfinex","BTCUSD",1717315174835,7.8392049,67772.0,67771.0,0.27703946]
["bitfinex","BTCUSD",1717315175034,7.8392049,67772.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315175035,0.937887,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315175244,1.93641152,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315175447,1.78661152,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315175647,1.83641152,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315175849,1.93641152,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315176391,1.97241152,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315177099,2.10841152,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315177305,2.07241152,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315177920,2.10841152,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315178675,2.06777506,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315179051,2.10377506,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315179362,2.06776453,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315179754,2.10376453,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315180015,2.06776453,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315180462,2.36291953,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315181894,2.39891953,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315183197,2.30993346,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315183395,2.39870749,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315186585,2.45605386,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315187269,2.50011929,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315187530,2.64483506,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315187999,2.51808061,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315188428,7.64862632,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315188647,7.79443186,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315188841,7.74416004,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315189058,7.66745014,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315189962,7.61765014,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315190183,7.66745014,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315190423,7.71150835,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315192409,7.71150712,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315192695,7.66170712,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315192918,7.71150712,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315193137,7.56170712,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315193346,2.56150758,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315193570,7.71150758,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315194445,7.66745014,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315194660,7.51765014,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315195125,7.66745014,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315195454,7.66754329,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315196291,7.56754329,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315196639,7.51774329,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315196845,7.51795525,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315197057,7.69526591,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315197904,7.79526591,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315198420,7.86136194,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315200066,7.18008677,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315200430,7.39816553,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315200850,7.6993959,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315201362,7.7993959,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315201565,7.6993959,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315201811,7.60455213,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315202010,7.64964697,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315202454,7.55364143,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315202657,7.64184264,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315203267,7.6536693,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315204394,7.5038693,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315204602,7.5536693,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315205011,7.6536693,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315205156,7.5536693,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315206465,7.6536693,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315208293,7.5038693,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315208627,7.5536693,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315209304,7.36876582,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315209960,7.66392082,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315210181,7.79809827,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315210877,7.76392082,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315212244,7.46876582,67761.0,67760.0,0.097]
["bitfinex","BTCUSD",1717315212461,7.46876582,67761.0,67760.0,0.045304]
["bitfinex","BTCUSD",1717315213401,7.46876582,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315213402,7.41896582,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315213625,7.3585143,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315213840,7.41456844,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315214266,7.31456844,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315214483,7.2585143,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315215558,7.2087143,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315215966,7.25456209,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315216500,2.20456209,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315216698,7.25456209,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315217094,7.35456209,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315217306,7.50036763,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315218569,7.79552263,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315219489,7.69552263,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315221996,7.79552263,67761.0,67760.0,0.03129954]
["bitfinex","BTCUSD",1717315222476,7.79552263,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315222948,7.64971709,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315224175,7.55479438,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315224408,7.6498482,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315225525,7.5498482,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315226220,7.6498482,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315227420,2.5998482,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315227634,2.74565374,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315227832,7.79565374,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315228545,7.69565374,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315228752,7.79565374,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315231263,7.92826074,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315232489,7.82826074,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315233630,7.92826074,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315234942,7.7824552,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315237755,7.78497335,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315238151,7.68497335,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315238585,7.78503294,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315238765,7.68503294,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315240134,7.68516709,67761.0,67760.0,0.02629954]
["bitfinex","BTCUSD",1717315240373,7.78516709,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315241875,7.65242519,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315242090,7.78516559,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315243890,7.78526074,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315254116,7.7844224,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315257896,7.5417224,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315258066,7.7682224,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315260135,7.55194344,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315260363,7.7631562,67761.0,67760.0,0.00829654]
["bitfinex","BTCUSD",1717315260583,7.7631562,67761.0,67738.0,0.18775381]
["bitfinex","BTCUSD",1717315260584,0.73805,67746.0,67745.0,0.17067]
["bitfinex","BTCUSD",1717315260797,6.61311155,67746.0,67745.0,0.00857]
["bitfinex","BTCUSD",1717315261006,6.61311155,67746.0,67739.0,0.1621]
["bitfinex","BTCUSD",1717315261007,0.1,67740.0,67739.0,0.1621]
["bitfinex","BTCUSD",1717315261279,0.58286464,67740.0,67739.0,0.1621]
["bitfinex","BTCUSD",1717315261504,1.11813055,67740.0,67739.0,0.1621]
["bitfinex","BTCUSD",1717315261722,1.14113055,67740.0,67739.0,0.2376]
["bitfinex","BTCUSD",1717315261932,1.29093055,67740.0,67739.0,0.2376]
["bitfinex","BTCUSD",1717315262162,1.33512083,67740.0,67739.0,0.2376]
["bitfinex","BTCUSD",1717315262370,1.33512083,67740.0,67738.0,0.18775381]
["bitfinex","BTCUSD",1717315262371,0.1,67739.0,67738.0,0.07157943]
["bitfinex","BTCUSD",1717315262635,0.1,67739.0,67733.0,0.0029468]
["bitfinex","BTCUSD",1717315262636,0.247636,67734.0,67733.0,0.0029468]
["bitfinex","BTCUSD",1717315262848,0.247636,67734.0,67720.0,0.43733372]
["bitfinex","BTCUSD",1717315262849,0.1,67731.0,67730.0,0.1621]
["bitfinex","BTCUSD",1717315263090,0.1,67731.0,67730.0,0.2376]
["bitfinex","BTCUSD",1717315263091,5.41125821,67731.0,67730.0,0.2376]
["bitfinex","BTCUSD",1717315263317,5.41125821,67731.0,67717.0,0.01027467]
["bitfinex","BTCUSD",1717315263319,5.41125821,67731.0,67717.0,0.00857]
["bitfinex","BTCUSD",1717315263320,0.1,67724.0,67717.0,0.00857]
["bitfinex","BTCUSD",1717315263559,0.50356941,67724.0,67717.0,0.00857]
["bitfinex","BTCUSD",1717315263999,0.65376941,67724.0,67723.0,0.24618]
["bitfinex","BTCUSD",1717315264224,0.70356941,67724.0,67723.0,0.24618]
["bitfinex","BTCUSD",1717315264452,0.70356941,67724.0,67723.0,0.00858]
["bitfinex","BTCUSD",1717315264684,5.75356941,67724.0,67723.0,0.00858]
["bitfinex","BTCUSD",1717315264902,1.12675637,67724.0,67723.0,0.00858]
["bitfinex","BTCUSD",1717315265122,6.27675637,67724.0,67723.0,0.00858]
["bitfinex","BTCUSD",1717315265344,6.40529988,67724.0,67723.0,0.00858]
["bitfinex","BTCUSD",1717315265581,0.1,67718.0,67717.0,0.00857]
["bitfinex","BTCUSD",1717315265800,0.1,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315266014,0.41180553,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315266235,0.41857791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315266458,0.36877791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315266673,5.50271983,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315266895,5.45291983,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315267097,5.50271983,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315267321,5.50457791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315267536,5.50368282,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315267959,5.35388282,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315268378,5.50368282,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315268813,5.35388282,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315269027,5.43968282,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315269231,5.40368282,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315269445,5.43968282,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315269647,5.42600544,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315269848,5.40380544,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315270259,5.47580544,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315270464,5.44057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315270791,5.40457791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315271017,5.39077791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315271221,5.44057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315271630,5.40457791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315271784,5.44057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315272190,5.42252463,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315272388,5.38652463,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315272587,5.45852463,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315272951,5.42252463,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315273154,5.38652463,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315273357,5.40457791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315273978,5.44057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315274202,5.39077791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315274627,5.35477791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315275071,5.39077791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315275319,5.35477791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315275536,5.31877791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315275677,5.35477791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315276301,5.39077791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315277780,5.44057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315278383,5.40457791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315278814,5.44057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315279023,5.40457791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315279435,5.44057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315281458,5.36857791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315281800,5.44057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315282204,5.40457791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315282394,5.36857791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315282613,5.40457791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315283016,5.65038345,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315283220,5.68638345,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315283845,5.54057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315284052,0.49057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315284477,5.54057791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315284896,5.49077791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315285097,5.46857791,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315285250,5.50268931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315285456,5.57468931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315285863,5.50268931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315286240,5.53868931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315286652,5.57468931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315286868,5.53868931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315287877,5.68449485,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315288275,5.72049485,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315288468,5.68449485,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315288648,5.50268931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315288854,5.57468931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315289266,5.53868931,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315289683,5.72236431,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315290715,6.31306631,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315291111,6.26326631,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315291336,6.31306631,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315292145,6.37231136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315293179,6.33631136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315293470,6.43631136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315293794,6.47231136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315294004,6.6181169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315294421,6.7009169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315294622,6.8612169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315295036,6.6892169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315295241,1.7752169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315295420,1.8112169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315295857,1.7752169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315296004,6.8612169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315296173,6.8972169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315297796,6.60161136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315298008,6.65141136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315298621,6.75141136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315300624,6.65141136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315300829,6.75141136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315301033,6.81781072,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315301232,6.65141136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315301443,6.35851136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315301648,6.40831136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315301869,6.35851136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315302056,6.40831136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315302243,6.5541169,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315302516,6.40831136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315303180,6.35851136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315303399,6.40831136,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315304268,6.41542953,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315306615,1.36542953,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315307032,6.41542953,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315309338,6.50310981,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315310278,6.52502989,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315311298,6.41542953,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315311887,6.36562953,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315312162,6.38131813,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315312381,6.41649857,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315312598,6.71184957,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315312829,6.41649857,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315313021,6.41657025,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315313459,6.36677025,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315313666,6.41657025,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315314120,6.71192125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315314320,6.41657025,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315314452,6.71192125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315317650,6.41657025,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315318428,6.71192125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315321102,1.66192125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315322451,6.71192125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315323705,6.81192125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315324098,6.89152125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315324953,6.79152125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315325385,6.89152125,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315325612,6.9358256,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315326682,6.79250177,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315327273,7.04270177,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315328108,6.94270177,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315328304,6.89290177,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315328540,6.94270177,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315328757,6.24475077,67716.0,67715.0,0.00857]
["bitfinex","BTCUSD",1717315329065,1.87475077,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315329232,1.64375077,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315329405,1.57375077,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315329611,1.52455077,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315329813,1.47475077,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315330367,1.52455077,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315330501,1.54755077,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315331607,1.49775077,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315331830,1.54865045,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315332473,1.42865045,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315333957,1.26865045,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315334587,2.22165045,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315334802,1.79365045,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315335012,1.66665045,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315336597,1.61685045,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315336774,1.26865045,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315338134,1.28197358,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315339144,1.16495491,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315339278,1.24525916,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315339523,1.04968125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315340330,0.97768125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315340746,1.01368125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315340946,0.97768125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315341141,0.94168125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315341392,1.01368125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315341602,0.97768125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315341806,0.94168125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315342086,0.97768125,67716.0,67715.0,0.24527]
["bitfinex","BTCUSD",1717315343139,1.01468125,67716.0,67715.0,0.24627]
["bitfinex","BTCUSD",1717315345126,0.89168125,67716.0,67715.0,0.24797467]
["bitfinex","BTCUSD",1717315345332,0.59633025,67716.0,67715.0,0.24797467]
["bitfinex","BTCUSD",1717315346162,0.58237701,67716.0,67715.0,0.24797467]
["bitfinex","BTCUSD",1717315346592,0.68237701,67716.0,67715.0,0.24797467]
["bitfinex","BTCUSD",1717315347250,0.543026,67716.0,67715.0,0.24697467]
["bitfinex","BTCUSD",1717315347464,0.543026,67716.0,67715.0,0.24797467]
["bitfinex","BTCUSD",1717315347465,0.580026,67716.0,67715.0,0.24797467]
["bitfinex","BTCUSD",1717315347686,0.616026,67716.0,67715.0,0.24897467]
["bitfinex","BTCUSD",1717315347893,0.147675,67716.0,67715.0,0.24697467]
["bitfinex","BTCUSD",1717315348298,0.219675,67716.0,67715.0,0.24897467]
["bitfinex","BTCUSD",1717315348747,0.219675,67716.0,67715.0,0.24697467]
["bitfinex","BTCUSD",1717315348748,0.147675,67716.0,67715.0,0.24697467]
["bitfinex","BTCUSD",1717315349168,0.276675,67716.0,67715.0,0.25897467]
["bitfinex","BTCUSD",1717315350416,0.274675,67716.0,67715.0,0.24627]
["bitfinex","BTCUSD",1717315350621,0.274675,67716.0,67715.0,0.24697467]
["bitfinex","BTCUSD",1717315350622,0.247675,67716.0,67715.0,0.24697467]
["bitfinex","BTCUSD",1717315350860,0.253675,67716.0,67715.0,0.26397467]
["bitfinex","BTCUSD",1717315351295,0.247675,67716.0,67715.0,0.24697467]
["bitfinex","BTCUSD",1717315351496,0.249675,67716.0,67715.0,0.25697467]
["bitfinex","BTCUSD",1717315351705,0.253675,67716.0,67715.0,0.26397467]
["bitfinex","BTCUSD",1717315351923,0.251675,67716.0,67715.0,0.25397467]
["bitfinex","BTCUSD",1717315352143,0.248675,67716.0,67715.0,0.25697467]
["bitfinex","BTCUSD",1717315352561,0.250675,67716.0,67715.0,0.26397467]
["bitfinex","BTCUSD",1717315353210,0.250675,67716.0,67715.0,0.26227]
["bitfinex","BTCUSD",1717315355405,0.546026,67716.0,67715.0,0.10507]
["bitfinex","BTCUSD",1717315355611,0.595826,67716.0,67715.0,0.10507]
["bitfinex","BTCUSD",1717315355783,0.546026,67716.0,67715.0,0.10507]
["bitfinex","BTCUSD",1717315356824,0.546026,67716.0,67715.0,0.10677467]
["bitfinex","BTCUSD",1717315359232,0.546026,67716.0,67715.0,0.26457467]
["bitfinex","BTCUSD",1717315359881,0.250675,67716.0,67715.0,0.26457467]
["bitfinex","BTCUSD",1717315361052,0.250675,67716.0,67715.0,0.2410142]
["bitfinex","BTCUSD",1717315361255,0.250675,67716.0,67715.0,0.23930953]
["bitfinex","BTCUSD",1717315361696,0.250675,67716.0,67715.0,0.2410142]
["bitfinex","BTCUSD",1717315371834,0.250675,67716.0,67715.0,0.2908142]
["bitfinex","BTCUSD",1717315374675,0.250675,67716.0,67715.0,0.44405999]
["bitfinex","BTCUSD",1717315380150,0.250675,67716.0,67715.0,0.5898379]
["bitfinex","BTCUSD",1717315381131,0.250515,67716.0,67715.0,0.5898379]
["bitfinex","BTCUSD",1717315381882,0.250515,67716.0,67715.0,0.58982787]
["bitfinex","BTCUSD",1717315383333,0.250515,67716.0,67715.0,0.54002787]
["bitfinex","BTCUSD",1717315383573,0.250515,67716.0,67715.0,0.58982787]
["bitfinex","BTCUSD",1717315385158,0.250515,67716.0,67715.0,0.54002787]
["bitfinex","BTCUSD",1717315385359,0.250515,67716.0,67715.0,0.58982787]
["bitfinex","BTCUSD",1717315385567,0.250515,67716.0,67715.0,0.54002787]
["bitfinex","BTCUSD",1717315385763,0.250515,67716.0,67715.0,0.58982787]
["bitfinex","BTCUSD",1717315393150,0.250515,67716.0,67715.0,0.54002787]
["bitfinex","BTCUSD",1717315393346,0.250515,67716.0,67715.0,0.58983118]
["bitfinex","BTCUSD",1717315393773,0.250515,67716.0,67715.0,0.54003118]
["bitfinex","BTCUSD",1717315393982,0.250515,67716.0,67715.0,0.58983118]
["bitfinex","BTCUSD",1717315394178,0.250515,67716.0,67715.0,0.54003118]
["bitfinex","BTCUSD",1717315394387,0.250515,67716.0,67715.0,0.58983118]
["bitfinex","BTCUSD",1717315395903,0.250515,67716.0,67715.0,0.31772165]
["bitfinex","BTCUSD",1717315396251,0.250515,67716.0,67715.0,0.31772718]
["bitfinex","BTCUSD",1717315399314,0.250515,67716.0,67715.0,0.17194927]
["bitfinex","BTCUSD",1717315399520,0.250515,67716.0,67715.0,0.22174927]
["bitfinex","BTCUSD",1717315399720,0.27671519,67716.0,67715.0,0.06850467]
["bitfinex","BTCUSD",1717315400125,0.27671519,67716.0,67715.0,0.15000467]
["bitfinex","BTCUSD",1717315400379,0.27671519,67716.0,67715.0,0.10020467]
["bitfinex","BTCUSD",1717315400590,0.27671519,67716.0,67715.0,0.30325143]
["bitfinex","BTCUSD",1717315400766,0.250515,67716.0,67715.0,0.45565143]
["bitfinex","BTCUSD",1717315400966,0.250515,67716.0,67715.0,0.40585143]
["bitfinex","BTCUSD",1717315401182,0.250515,67716.0,67715.0,0.45565143]
["bitfinex","BTCUSD",1717315401615,0.250515,67716.0,67715.0,0.40585143]
["bitfinex","BTCUSD",1717315401829,0.250515,67716.0,67715.0,0.45565143]
["bitfinex","BTCUSD",1717315403478,0.250515,67716.0,67715.0,0.60142934]
["bitfinex","BTCUSD",1717315406740,0.250515,67716.0,67715.0,0.55162934]
["bitfinex","BTCUSD",1717315406965,0.250515,67716.0,67715.0,0.60142934]
["bitfinex","BTCUSD",1717315408129,0.25006768,67716.0,67715.0,0.60142934]
["bitfinex","BTCUSD",1717315410145,0.003,67716.0,67715.0,0.60142934]
["bitfinex","BTCUSD",1717315410611,0.003,67716.0,67715.0,0.55162934]
["bitfinex","BTCUSD",1717315410870,0.003,67716.0,67715.0,0.60142934]
["bitfinex","BTCUSD",1717315419320,0.003,67716.0,67715.0,0.55162934]
["bitfinex","BTCUSD",1717315419514,0.003,67716.0,67715.0,0.60142934]
["bitfinex","BTCUSD",1717315419716,0.003,67716.0,67715.0,0.44818258]
["bitfinex","BTCUSD",1717315419945,0.003,67716.0,67715.0,0.60141725]
["bitfinex","BTCUSD",1717315421981,0.01000517,67716.0,67715.0,0.60141725]
["bitfinex","BTCUSD",1717315422196,0.003,67716.0,67715.0,0.60141725]
["bitfinex","BTCUSD",1717315423403,0.003,67716.0,67715.0,0.60141759]
["bitfinex","BTCUSD",1717315424460,0.003,67716.0,67715.0,1.10363459]
["bitfinex","BTCUSD",1717315424669,0.003,67716.0,67715.0,1.2777084]
["bitfinex","BTCUSD",1717315424874,0.003,67716.0,67715.0,1.43090378]
["bitfinex","BTCUSD",1717315425080,0.003,67716.0,67715.0,1.6363769]
["bitfinex","BTCUSD",1717315425526,0.003,67716.0,67715.0,1.42390378]
["bitfinex","BTCUSD",1717315425729,0.001,67716.0,67715.0,1.6293769]
["bitfinex","BTCUSD",1717315426030,0.004,67716.0,67715.0,1.6513769]
["bitfinex","BTCUSD",1717315426229,0.004,67716.0,67715.0,1.44590378]
["bitfinex","BTCUSD",1717315426444,0.147637,67734.0,67733.0,0.19170467]
["bitfinex","BTCUSD",1717315426585,0.147637,67734.0,67733.0,0.39471541]
["bitfinex","BTCUSD",1717315427256,0.147637,67734.0,67733.0,0.24150467]
["bitfinex","BTCUSD",1717315427257,0.247637,67734.0,67733.0,0.24150467]
["bitfinex","BTCUSD",1717315428075,0.248637,67734.0,67733.0,0.25550467]
["bitfinex","BTCUSD",1717315428292,0.101,67734.0,67733.0,0.25550467]
["bitfinex","BTCUSD",1717315428508,0.001,67734.0,67733.0,0.25550467]
["bitfinex","BTCUSD",1717315428707,0.001,67734.0,67733.0,0.27550467]
["bitfinex","BTCUSD",1717315428708,0.003,67734.0,67733.0,0.27550467]
["bitfinex","BTCUSD",1717315431417,0.003,67734.0,67733.0,0.42128258]
["bitfinex","BTCUSD",1717315431622,0.003,67734.0,67733.0,0.66588258]
["bitfinex","BTCUSD",1717315431821,0.003,67734.0,67733.0,0.81907606]
["bitfinex","BTCUSD",1717315440684,0.003,67734.0,67733.0,0.52467606]
["bitfinex","BTCUSD",1717315440891,0.003,67734.0,67733.0,0.57447606]
["bitfinex","BTCUSD",1717315441977,0.003,67734.0,67733.0,0.42128258]
["bitfinex","BTCUSD",1717315442999,0.003,67734.0,67733.0,0.57447476]
["bitfinex","BTCUSD",1717315444616,0.003,67734.0,67733.0,0.81417476]
["bitfinex","BTCUSD",1717315462052,0.001,67734.0,67733.0,0.79417476]
["bitfinex","BTCUSD",1717315462433,0.004,67734.0,67733.0,0.89081476]
["bitfinex","BTCUSD",1717315462830,0.007,67734.0,67733.0,0.90081476]
["bitfinex","BTCUSD",1717315463057,0.003,67734.0,67733.0,0.90081476]
["bitfinex","BTCUSD",1717315464382,0.006,67734.0,67733.0,0.93781476]
["bitfinex","BTCUSD",1717315464988,0.006,67734.0,67733.0,1.03781476]
["bitfinex","BTCUSD",1717315467104,0.006,67734.0,67733.0,0.93781476]
["bitfinex","BTCUSD",1717315467316,0.006,67734.0,67733.0,1.4069412]
["bitfinex","BTCUSD",1717315467721,0.006,67734.0,67733.0,1.34065276]
["bitfinex","BTCUSD",1717315468123,0.006,67734.0,67733.0,1.38477644]
["bitfinex","BTCUSD",1717315469347,0.006,67734.0,67733.0,1.34065276]
["bitfinex","BTCUSD",1717315470168,0.006,67734.0,67733.0,1.66787475]
["bitfinex","BTCUSD",1717315471761,0.006,67734.0,67733.0,1.66787541]
["bitfinex","BTCUSD",1717315473273,0.006,67734.0,67733.0,1.18746058]
["bitfinex","BTCUSD",1717315473481,0.006,67734.0,67733.0,1.66785707]
["bitfinex","BTCUSD",1717315473680,0.006,67734.0,67733.0,1.66785706]
["bitfinex","BTCUSD",1717315474108,0.006,67734.0,67733.0,1.75638797]
["bitfinex","BTCUSD",1717315474893,0.006,67734.0,67733.0,1.69001799]
["bitfinex","BTCUSD",1717315477153,0.006,67734.0,67733.0,1.75639416]
["bitfinex","BTCUSD",1717315477361,0.006,67734.0,67733.0,1.66785706]
["bitfinex","BTCUSD",1717315478390,0.006,67734.0,67733.0,1.70659925]
["bitfinex","BTCUSD",1717315478541,0.006,67734.0,67733.0,1.66785706]
["bitfinex","BTCUSD",1717315480713,0.006,67734.0,67733.0,1.69001799]
["bitfinex","BTCUSD",1717315482734,0.006,67734.0,67733.0,1.75639319]
["bitfinex","BTCUSD",1717315483305,0.006,67734.0,67733.0,1.75639196]
["bitfinex","BTCUSD",1717315483891,0.006,67734.0,67733.0,1.66785706]
["bitfinex","BTCUSD",1717315484062,0.006,67734.0,67733.0,1.75639177]
["bitfinex","BTCUSD",1717315484434,0.006,67734.0,67733.0,1.65639177]
["bitfinex","BTCUSD",1717315484702,0.006,67734.0,67733.0,1.75513952]
["bitfinex","BTCUSD",1717315485105,0.006,67734.0,67733.0,1.73297859]
["bitfinex","BTCUSD",1717315485439,0.006,67734.0,67733.0,1.70533952]
["bitfinex","BTCUSD",1717315485566,0.006,67734.0,67733.0,1.75513952]
["bitfinex","BTCUSD",1717315489278,0.006,67734.0,67733.0,1.75513939]
["bitfinex","BTCUSD",1717315490627,0.006,67734.0,67733.0,1.70533939]
["bitfinex","BTCUSD",1717315490919,0.006,67734.0,67733.0,1.75513939]
["bitfinex","BTCUSD",1717315492370,0.006,67734.0,67733.0,1.64443974]
["bitfinex","BTCUSD",1717315494016,0.006,67734.0,67733.0,1.59463974]
["bitfinex","BTCUSD",1717315494232,0.006,67734.0,67733.0,1.64443974]
["bitfinex","BTCUSD",1717315495252,0.006,67734.0,67733.0,1.64443458]
["bitfinex","BTCUSD",1717315497753,0.006,67734.0,67733.0,1.6444347]
["bitfinex","BTCUSD",1717315499324,0.006,67734.0,67733.0,1.7444347]
["bitfinex","BTCUSD",1717315499527,0.006,67734.0,67733.0,1.85512752]
["bitfinex","BTCUSD",1717315500093,0.006,67734.0,67733.0,1.75512752]
["bitfinex","BTCUSD",1717315500676,0.006,67734.0,67733.0,1.85512752]
["bitfinex","BTCUSD",1717315501546,0.006,67734.0,67733.0,1.95512752]
["bitfinex","BTCUSD",1717315501793,0.006,67734.0,67733.0,2.05643589]
["bitfinex","BTCUSD",1717315502025,0.006,67734.0,67733.0,2.07941084]
["bitfinex","BTCUSD",1717315502455,0.006,67734.0,67733.0,2.14752581]
["bitfinex","BTCUSD",1717315502684,0.003,67734.0,67733.0,2.09255086]
["bitfinex","BTCUSD",1717315502909,0.006,67734.0,67733.0,2.06671099]
["bitfinex","BTCUSD",1717315503120,0.083,67745.0,67744.0,0.19]
["bitfinex","BTCUSD",1717315503341,0.083,67745.0,67744.0,0.58472028]
["bitfinex","BTCUSD",1717315504198,0.083,67745.0,67744.0,0.5404439]
["bitfinex","BTCUSD",1717315504407,0.083,67745.0,67744.0,0.58472028]
["bitfinex","BTCUSD",1717315504957,0.083,67745.0,67744.0,0.60872028]
["bitfinex","BTCUSD",1717315505738,0.083,67745.0,67744.0,0.62172028]
["bitfinex","BTCUSD",1717315506357,0.152,67746.0,67744.0,0.62172028]
["bitfinex","BTCUSD",1717315506358,0.152,67746.0,67745.0,0.00170467]
["bitfinex","BTCUSD",1717315506597,0.152,67746.0,67745.0,0.15338621]
["bitfinex","BTCUSD",1717315506803,0.152,67746.0,67745.0,0.30654753]
["bitfinex","BTCUSD",1717315507009,0.152,67746.0,67745.0,0.35634753]
["bitfinex","BTCUSD",1717315507635,0.152,67746.0,67745.0,0.37734753]
["bitfinex","BTCUSD",1717315508467,0.083,67747.0,67746.0,0.00170467]
["bitfinex","BTCUSD",1717315508645,0.083,67747.0,67746.0,0.30654744]
["bitfinex","BTCUSD",1717315509111,0.04424691,67763.0,67755.0,0.00170467]
["bitfinex","BTCUSD",1717315509112,0.083,67756.0,67755.0,0.00170467]
["bitfinex","BTCUSD",1717315509325,0.083,67756.0,67755.0,0.20466599]
["bitfinex","BTCUSD",1717315509326,0.235,67756.0,67755.0,0.20466599]
["bitfinex","BTCUSD",1717315509647,0.335,67756.0,67755.0,0.20466599]
["bitfinex","BTCUSD",1717315511200,0.335,67756.0,67755.0,0.21566599]
["bitfinex","BTCUSD",1717315511558,0.235,67756.0,67755.0,0.21566599]
["bitfinex","BTCUSD",1717315511696,0.235,67756.0,67755.0,0.3674439]
["bitfinex","BTCUSD",1717315512099,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315514733,0.235,67756.0,67755.0,0.16448258]
["bitfinex","BTCUSD",1717315514995,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315515763,0.235,67756.0,67755.0,0.16448258]
["bitfinex","BTCUSD",1717315515968,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315519376,0.235,67756.0,67755.0,0.16448258]
["bitfinex","BTCUSD",1717315519575,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315519779,0.235,67756.0,67755.0,0.16448258]
["bitfinex","BTCUSD",1717315519952,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315520764,0.235,67756.0,67755.0,0.16448258]
["bitfinex","BTCUSD",1717315521231,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315521377,0.235,67756.0,67755.0,0.16448258]
["bitfinex","BTCUSD",1717315521619,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315521983,0.235,67756.0,67755.0,0.16448258]
["bitfinex","BTCUSD",1717315522182,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315522624,0.235,67756.0,67755.0,0.36743141]
["bitfinex","BTCUSD",1717315523388,0.235,67756.0,67755.0,0.21428258]
["bitfinex","BTCUSD",1717315523602,0.235,67756.0,67755.0,0.16448258]
["bitfinex","BTCUSD",1717315523954,0.235,67756.0,67755.0,0.36743142]
["bitfinex","BTCUSD",1717315524671,0.235,67756.0,67755.0,0.31763142]
["bitfinex","BTCUSD",1717315524782,0.235,67756.0,67755.0,0.36743142]
["bitfinex","BTCUSD",1717315526284,0.235,67756.0,67755.0,0.17185351]
["bitfinex","BTCUSD",1717315526489,0.235,67756.0,67755.0,0.01870467]
["bitfinex","BTCUSD",1717315526701,0.235,67756.0,67755.0,0.17185599]
["bitfinex","BTCUSD",1717315526920,0.235,67756.0,67755.0,0.17015132]
["bitfinex","BTCUSD",1717315527362,0.235,67756.0,67755.0,0.017]
["bitfinex","BTCUSD",1717315528051,0.235,67756.0,67755.0,0.17015161]
["bitfinex","BTCUSD",1717315529136,0.382588,67756.0,67755.0,0.17015161]
["bitfinex","BTCUSD",1717315529689,0.382588,67756.0,67755.0,0.017]
["bitfinex","BTCUSD",1717315529887,0.40916712,67756.0,67755.0,0.017]
["bitfinex","BTCUSD",1717315530015,0.147593,67754.0,67752.0,0.19]
["bitfinex","BTCUSD",1717315530236,0.147593,67754.0,67753.0,0.15315731]
["bitfinex","BTCUSD",1717315530838,0.383093,67754.0,67752.0,0.19]
["bitfinex","BTCUSD",1717315531039,0.2355,67753.0,67752.0,0.19]
["bitfinex","BTCUSD",1717315531298,0.2355,67753.0,67752.0,0.34315799]
["bitfinex","BTCUSD",1717315531498,0.383094,67753.0,67752.0,0.34315799]
["bitfinex","BTCUSD",1717315531844,0.383094,67753.0,67752.0,0.19]
["bitfinex","BTCUSD",1717315532128,0.383094,67753.0,67752.0,0.34316018]
["bitfinex","BTCUSD",1717315532763,0.383094,67753.0,67752.0,0.19]
["bitfinex","BTCUSD",1717315532977,0.383094,67753.0,67752.0,0.34316086]
["bitfinex","BTCUSD",1717315533418,0.383094,67753.0,67752.0,0.34716086]
["bitfinex","BTCUSD",1717315536218,0.40918309,67753.0,67752.0,0.194]
["bitfinex","BTCUSD",1717315537057,0.40918309,67753.0,67752.0,0.004]
["bitfinex","BTCUSD",1717315537275,0.50918309,67753.0,67752.0,0.004]
["bitfinex","BTCUSD",1717315537470,0.55898309,67753.0,67752.0,0.004]
["bitfinex","BTCUSD",1717315538371,0.147608,67747.0,67746.0,0.00170467]
["bitfinex","BTCUSD",1717315538599,0.383108,67747.0,67746.0,0.00170467]
["bitfinex","BTCUSD",1717315539224,0.38311,67746.0,67745.0,0.00170467]
["bitfinex","BTCUSD",1717315540376,0.147612,67745.0,67744.0,0.19]
["bitfinex","BTCUSD",1717315540580,0.230212,67745.0,67744.0,0.19]
["bitfinex","BTCUSD",1717315541646,0.04424691,67756.0,67744.0,0.19]
["bitfinex","BTCUSD",1717315541647,0.11061727,67762.0,67755.0,0.00170467]
["bitfinex","BTCUSD",1717315541888,0.00943801,67785.0,67766.0,0.25690467]
["bitfinex","BTCUSD",1717315541889,0.15481167,67767.0,67766.0,0.25690467]
["bitfinex","BTCUSD",1717315542092,0.15481167,67767.0,67765.0,0.2372]
["bitfinex","BTCUSD",1717315542093,0.06631785,67768.0,67767.0,0.19]
["bitfinex","BTCUSD",1717315542236,0.1551,67775.0,67774.0,0.19]
["bitfinex","BTCUSD",1717315542416,0.1551,67775.0,67774.0,0.19170467]
["bitfinex","BTCUSD",1717315543046,0.1551,67775.0,67774.0,0.19]
["bitfinex","BTCUSD",1717315543236,0.1551,67775.0,67774.0,0.19170467]
["bitfinex","BTCUSD",1717315544726,0.1551,67775.0,67774.0,0.21170467]
["bitfinex","BTCUSD",1717315545141,0.1551,67775.0,67774.0,0.22870467]
["bitfinex","BTCUSD",1717315545366,0.2377,67775.0,67766.0,0.19]
["bitfinex","BTCUSD",1717315545568,0.14755,67774.0,67767.0,0.00170467]
["bitfinex","BTCUSD",1717315546415,0.2875,67775.0,67766.0,0.19]
["bitfinex","BTCUSD",1717315546416,0.147554,67772.0,67766.0,0.19]
["bitfinex","BTCUSD",1717315546660,0.147554,67772.0,67766.0,0.227]
["bitfinex","BTCUSD",1717315547518,0.147554,67772.0,67767.0,0.00170467]
["bitfinex","BTCUSD",1717315547933,0.147554,67772.0,67768.0,0.00170467]
["bitfinex","BTCUSD",1717315548366,0.2377,67775.0,67767.0,0.034]
["bitfinex","BTCUSD",1717315548576,0.147562,67768.0,67767.0,0.034]
["bitfinex","BTCUSD",1717315548998,0.1,67774.0,67766.0,0.19]
["bitfinex","BTCUSD",1717315548999,0.147564,67767.0,67766.0,0.19]
["bitfinex","BTCUSD",1717315551845,0.147564,67767.0,67766.0,0.207]
["bitfinex","BTCUSD",1717315552052,0.147564,67767.0,67766.0,0.19]
["bitfinex","BTCUSD",1717315552254,0.147564,67767.0,67766.0,0.21]
["bitfinex","BTCUSD",1717315552480,0.147564,67767.0,67766.0,0.219]
["bitfinex","BTCUSD",1717315553061,0.147564,67767.0,67766.0,0.199]
["bitfinex","BTCUSD",1717315553210,0.147564,67767.0,67766.0,0.212]
["bitfinex","BTCUSD",1717315554597,0.147564,67767.0,67766.0,0.21370467]
["bitfinex","BTCUSD",1717315561218,0.147564,67767.0,67766.0,0.212]
["bitfinex","BTCUSD",1717315561430,0.147564,67767.0,67766.0,0.21370467]
["bitfinex","BTCUSD",1717315563891,0.147564,67767.0,67766.0,0.19170467]
["bitfinex","BTCUSD",1717315564122,0.147564,67767.0,67766.0,0.19]
["bitfinex","BTCUSD",1717315565250,0.147564,67767.0,67766.0,0.191]
["bitfinex","BTCUSD",1717315567246,0.314064,67767.0,67766.0,0.191]
["bitfinex","BTCUSD",1717315567464,0.389664,67767.0,67766.0,0.191]
["bitfinex","BTCUSD",1717315569196,0.389664,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1717315569394,0.439464,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1717315569606,0.389664,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1717315580595,0.04415826,67778.0,67766.0,0.001]
["bitfinex","BTCUSD",1717315580596,0.04415826,67779.0,67778.0,0.15850467]
["bitfinex","BTCUSD",1717315580802,0.009427,67784.0,67780.0,0.07288895]
["bitfinex","BTCUSD",1717315581300,0.009427,67784.0,67783.0,0.05150467]
["bitfinex","BTCUSD",1717315581513,0.206755,67784.0,67783.0,0.15308225]
["bitfinex","BTCUSD",1717315581768,0.009427,67784.0,67783.0,0.15478692]
["bitfinex","BTCUSD",1717315581994,0.009427,67784.0,67783.0,0.00170467]
["bitfinex","BTCUSD",1717315582741,0.009427,67784.0,67783.0,0.03870467]
["bitfinex","BTCUSD",1717315583276,0.009427,67784.0,67783.0,0.00170467]
["bitfinex","BTCUSD",1717315583751,0.009427,67784.0,67783.0,0.03870467]
["bitfinex","BTCUSD",1717315584885,0.009427,67784.0,67783.0,0.037]
["bitfinex","BTCUSD",1717315586036,0.009427,67784.0,67777.0,0.19170467]
["bitfinex","BTCUSD",1717315586266,0.147532,67782.0,67777.0,0.19170467]
["bitfinex","BTCUSD",1717315586754,0.147534,67781.0,67777.0,0.19]
["bitfinex","BTCUSD",1717315587530,0.147534,67781.0,67777.0,0.217]
["bitfinex","BTCUSD",1717315587713,0.147534,67781.0,67777.0,0.19]
["bitfinex","BTCUSD",1717315588115,0.147534,67781.0,67777.0,0.19170467]
["bitfinex","BTCUSD",1717315588786,0.147534,67781.0,67779.0,0.00170467]
["bitfinex","BTCUSD",1717315590417,0.147534,67781.0,67779.0,0.02170467]
["bitfinex","BTCUSD",1717315590848,0.147534,67781.0,67779.0,0.02]
["bitfinex","BTCUSD",1717315591048,0.147534,67781.0,67779.0,0.02170467]
["bitfinex","BTCUSD",1717315591494,0.147534,67781.0,67779.0,0.04570467]
["bitfinex","BTCUSD",1717315593081,0.147534,67781.0,67780.0,0.00170467]
["bitfinex","BTCUSD",1717315594358,0.147534,67781.0,67780.0,0.02170467]
["bitfinex","BTCUSD",1717315595845,0.147534,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315596272,0.147534,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315597811,0.147534,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315599157,0.147534,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315599573,0.147534,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315609126,0.15481939,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315609984,0.15481939,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315610191,0.18227098,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315610440,0.21734016,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315610639,0.21734016,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315616437,0.21727816,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315620506,0.21727816,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315620716,0.21727816,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315622217,0.21727816,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315627812,0.06980616,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315633675,0.06986525,67781.0,67780.0,0.037]
["bitfinex","BTCUSD",1717315634883,0.06986525,67781.0,67780.0,0.1944]
["bitfinex","BTCUSD",1717315637289,0.06986525,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315637545,0.06982584,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315640219,0.06254045,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315640445,0.02747127,67781.0,67780.0,0.03870467]
["bitfinex","BTCUSD",1717315640669,0.009427,67784.0,67782.0,0.00170467]
["bitfinex","BTCUSD",1717315640887,0.09164844,67783.0,67782.0,0.00170467]
["bitfinex","BTCUSD",1717315641116,0.09992007,67783.0,67782.0,0.00170467]
["bitfinex","BTCUSD",1717315641359,0.19992007,67783.0,67782.0,0.00170467]
["bitfinex","BTCUSD",1717315642081,0.19992007,67783.0,67782.0,0.01570467]
["bitfinex","BTCUSD",1717315642526,0.19992007,67783.0,67782.0,0.00170467]
["bitfinex","BTCUSD",1717315642737,0.19992007,67783.0,67782.0,0.01570467]
["bitfinex","BTCUSD",1717315642959,0.19992007,67783.0,67782.0,0.02570467]
["bitfinex","BTCUSD",1717315647744,0.19992007,67783.0,67782.0,0.024]
["bitfinex","BTCUSD",1717315648699,0.19992007,67783.0,67782.0,0.02570467]
["bitfinex","BTCUSD",1717315649520,0.19992007,67783.0,67782.0,0.024]
["bitfinex","BTCUSD",1717315655589,0.81162698,67783.0,67782.0,0.024]
["bitfinex","BTCUSD",1717315655820,0.8573997,67783.0,67782.0,0.024]
["bitfinex","BTCUSD",1717315656026,0.99394909,67783.0,67782.0,0.024]
["bitfinex","BTCUSD",1717315656203,0.90542192,67783.0,67782.0,0.024]
["bitfinex","BTCUSD",1717315656454,1.01607027,67783.0,67782.0,0.024]
["bitfinex","BTCUSD",1717315656883,1.01607027,67783.0,67768.0,0.19]
["bitfinex","BTCUSD",1717315656884,0.2456,67773.0,67768.0,0.19]
["bitfinex","BTCUSD",1717315657085,0.19164844,67772.0,67768.0,0.19]
["bitfinex","BTCUSD",1717315657287,0.09164844,67771.0,67768.0,0.19]
["bitfinex","BTCUSD",1717315657498,0.09164844,67770.0,67768.0,0.19170467]
["bitfinex","BTCUSD",1717315657704,0.00898492,67770.0,67769.0,0.00170467]
["bitfinex","BTCUSD",1717315658113,0.1,67772.0,67771.0,0.00170467]
["bitfinex","BTCUSD",1717315658316,0.17435288,67772.0,67771.0,0.00170467]
["bitfinex","BTCUSD",1717315659372,0.07435288,67772.0,67771.0,0.00170467]
["bitfinex","BTCUSD",1717315660203,0.07535288,67772.0,67771.0,0.00170467]
["bitfinex","BTCUSD",1717315660373,0.07535288,67772.0,67771.0,0.00270467]
["bitfinex","BTCUSD",1717315662152,0.22290588,67772.0,67771.0,0.00270467]
["bitfinex","BTCUSD",1717315662371,0.27629194,67772.0,67771.0,0.00270467]
["bitfinex","BTCUSD",1717315663558,0.248553,67772.0,67771.0,0.00270467]
["bitfinex","BTCUSD",1717315663941,0.27641807,67772.0,67771.0,0.00270467]
["bitfinex","BTCUSD",1717315664348,0.001,67772.0,67771.0,0.42518258]
["bitfinex","BTCUSD",1717315664510,0.00993009,67772.0,67771.0,0.57273758]
["bitfinex","BTCUSD",1717315664711,0.001,67772.0,67771.0,0.57273758]
["bitfinex","BTCUSD",1717315664911,0.001,67772.0,67771.0,0.72583612]
["bitfinex","BTCUSD",1717315665312,0.001,67772.0,67771.0,0.80138538]
["bitfinex","BTCUSD",1717315665750,0.009427,67784.0,67783.0,0.19]
["bitfinex","BTCUSD",1717315665969,0.009427,67784.0,67783.0,0.46840467]
["bitfinex","BTCUSD",1717315666221,0.0183572,67784.0,67783.0,0.46840467]
["bitfinex","BTCUSD",1717315666358,0.009427,67784.0,67783.0,0.46840467]
["bitfinex","BTCUSD",1717315667360,0.009427,67784.0,67783.0,0.48140467]
["bitfinex","BTCUSD",1717315667961,0.009427,67784.0,67783.0,0.49840467]
["bitfinex","BTCUSD",1717315671363,0.009427,67784.0,67783.0,0.44860467]
["bitfinex","BTCUSD",1717315671520,0.009427,67784.0,67783.0,0.49840467]
["bitfinex","BTCUSD",1717315674824,0.00878161,67784.0,67783.0,0.49840467]
["bitfinex","BTCUSD",1717315677904,0.01758259,67784.0,67783.0,0.49840467]
["bitfinex","BTCUSD",1717315680236,0.01758259,67784.0,67783.0,0.4967]
["bitfinex","BTCUSD",1717315680662,0.01758259,67784.0,67783.0,0.49840467]
["bitfinex","BTCUSD",1717315687155,0.01758259,67784.0,67783.0,0.44860467]
["bitfinex","BTCUSD",1717315687360,0.01758259,67784.0,67783.0,0.29700467]
["bitfinex","BTCUSD",1717315687532,0.01758259,67784.0,67783.0,0.34680467]
["bitfinex","BTCUSD",1717315688171,0.01758259,67784.0,67783.0,0.3451]
["bitfinex","BTCUSD",1717315688304,0.01758259,67784.0,67783.0,0.34680467]
["bitfinex","BTCUSD",1717315689153,0.01758259,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315690819,0.01758259,67784.0,67783.0,0.2698]
["bitfinex","BTCUSD",1717315691014,0.01758259,67784.0,67783.0,0.22]
["bitfinex","BTCUSD",1717315691177,0.01758259,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315692469,0.03460672,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315692905,0.01758259,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315694093,0.03459798,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315695765,0.03466089,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315696400,0.03466089,67784.0,67783.0,0.42460337]
["bitfinex","BTCUSD",1717315696616,0.03466089,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315696835,0.01758259,67784.0,67783.0,0.42460302]
["bitfinex","BTCUSD",1717315697220,0.03478944,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315699405,0.03446773,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315700317,0.03446773,67784.0,67783.0,0.3748012]
["bitfinex","BTCUSD",1717315700509,0.03446773,67784.0,67783.0,0.4246012]
["bitfinex","BTCUSD",1717315702516,0.03414605,67784.0,67783.0,0.27150467]
["bitfinex","BTCUSD",1717315706806,0.03414605,67784.0,67783.0,0.42460016]
["bitfinex","BTCUSD",1717315708136,0.04248337,67784.0,67783.0,0.42460016]
["bitfinex","BTCUSD",1717315708750,0.04248337,67784.0,67783.0,0.42460051]
["bitfinex","BTCUSD",1717315710398,0.04249241,67784.0,67783.0,0.42460051]
["bitfinex","BTCUSD",1717315711711,0.04249241,67784.0,67783.0,0.65100051]
["bitfinex","BTCUSD",1717315712145,0.0169392,67784.0,67783.0,0.65100051]
["bitfinex","BTCUSD",1717315718909,0.0169392,67784.0,67783.0,0.60120051]
["bitfinex","BTCUSD",1717315719114,0.04276561,67784.0,67783.0,0.49790467]
["bitfinex","BTCUSD",1717315719983,0.0169392,67784.0,67783.0,0.49790467]
["bitfinex","BTCUSD",1717315720205,0.0169392,67784.0,67783.0,0.65099787]
["bitfinex","BTCUSD",1717315724257,0.0169392,67784.0,67783.0,0.45049787]
["bitfinex","BTCUSD",1717315724482,0.04274867,67784.0,67783.0,0.50029787]
["bitfinex","BTCUSD",1717315725024,0.0169392,67784.0,67783.0,0.50029787]
["bitfinex","BTCUSD",1717315725231,0.0169392,67784.0,67783.0,0.42459787]
["bitfinex","BTCUSD",1717315726274,0.04276262,67784.0,67783.0,0.42459787]
["bitfinex","BTCUSD",1717315728081,0.04276262,67784.0,67783.0,0.81437578]
["bitfinex","BTCUSD",1717315728255,0.0169392,67784.0,67783.0,0.81437578]
["bitfinex","BTCUSD",1717315728495,0.00813822,67784.0,67783.0,0.81437578]
["bitfinex","BTCUSD",1717315734024,0.00813822,67784.0,67783.0,0.81437039]
["bitfinex","BTCUSD",1717315734221,0.00813822,67784.0,67783.0,0.81437108]
["bitfinex","BTCUSD",1717315735536,0.00813822,67784.0,67783.0,0.76457108]
["bitfinex","BTCUSD",1717315735762,0.00813822,67784.0,67783.0,0.81437108]
["bitfinex","BTCUSD",1717315736191,0.00813822,67784.0,67783.0,1.20570008]
["bitfinex","BTCUSD",1717315737021,0.00813822,67784.0,67783.0,1.24993806]
["bitfinex","BTCUSD",1717315737676,0.00813822,67784.0,67783.0,1.23293806]
["bitfinex","BTCUSD",1717315737851,0.00813822,67784.0,67783.0,1.3022395]
["bitfinex","BTCUSD",1717315738288,0.00813822,67784.0,67783.0,1.34645744]
["bitfinex","BTCUSD",1717315738496,0.00813822,67784.0,67783.0,1.2652395]
["bitfinex","BTCUSD",1717315738706,0.00813822,67784.0,67783.0,1.3022395]
["bitfinex","BTCUSD",1717315738924,0.00813822,67784.0,67783.0,1.2892395]
["bitfinex","BTCUSD",1717315739390,0.00813822,67784.0,67783.0,1.33345284]
["bitfinex","BTCUSD",1717315739625,0.00813822,67784.0,67783.0,1.37045284]
["bitfinex","BTCUSD",1717315740149,0.00813822,67784.0,67783.0,1.36965284]
["bitfinex","BTCUSD",1717315740358,0.00813822,67784.0,67783.0,1.29391342]
["bitfinex","BTCUSD",1717315741171,0.00813822,67784.0,67783.0,1.14082492]
["bitfinex","BTCUSD",1717315741398,0.00813822,67784.0,67783.0,1.29390289]
["bitfinex","BTCUSD",1717315741610,0.00813822,67784.0,67783.0,1.09657389]
["bitfinex","BTCUSD",1717315741808,0.00813822,67784.0,67783.0,1.10216055]
["bitfinex","BTCUSD",1717315742522,0.00813822,67784.0,67783.0,1.16438852]
["bitfinex","BTCUSD",1717315742726,0.00813822,67784.0,67783.0,1.12017518]
["bitfinex","BTCUSD",1717315742958,0.00813822,67784.0,67783.0,1.07037518]
["bitfinex","BTCUSD",1717315743161,0.00813822,67784.0,67783.0,0.80167518]
["bitfinex","BTCUSD",1717315743304,0.00813822,67784.0,67783.0,0.72097518]
["bitfinex","BTCUSD",1717315743738,0.01536643,67784.0,67783.0,0.56456055]
["bitfinex","BTCUSD",1717315744218,0.01536643,67784.0,67783.0,0.61436055]
["bitfinex","BTCUSD",1717315744684,0.01536643,67784.0,67783.0,0.46858264]
["bitfinex","BTCUSD",1717315744865,0.01536643,67784.0,67783.0,0.39458264]
["bitfinex","BTCUSD",1717315745231,0.01536643,67784.0,67783.0,0.46858264]
["bitfinex","BTCUSD",1717315745589,0.01536643,67784.0,67783.0,0.39458264]
["bitfinex","BTCUSD",1717315745823,0.01536643,67784.0,67783.0,0.42158264]
["bitfinex","BTCUSD",1717315746030,0.01536643,67784.0,67783.0,0.45158264]
["bitfinex","BTCUSD",1717315746657,0.01536643,67784.0,67783.0,0.40178264]
["bitfinex","BTCUSD",1717315746858,0.01536643,67784.0,67783.0,0.45158264]
["bitfinex","BTCUSD",1717315751187,0.01536643,67784.0,67783.0,0.29850467]
["bitfinex","BTCUSD",1717315751391,0.01536643,67784.0,67783.0,0.45158529]
["bitfinex","BTCUSD",1717315760024,0.01536643,67784.0,67783.0,0.40178529]
["bitfinex","BTCUSD",1717315760222,0.01536643,67784.0,67783.0,0.45158529]
["bitfinex","BTCUSD",1717315760804,0.01536643,67784.0,67783.0,0.40178529]
["bitfinex","BTCUSD",1717315761049,0.01536643,67784.0,67783.0,0.45158529]
["bitfinex","BTCUSD",1717315761634,0.01536643,67784.0,67783.0,0.40178529]
["bitfinex","BTCUSD",1717315761896,0.01536643,67784.0,67783.0,0.45158529]
["bitfinex","BTCUSD",1717315765587,0.01536643,67784.0,67783.0,0.29850467]
["bitfinex","BTCUSD",1717315765744,0.01536643,67784.0,67783.0,0.45158493]
["bitfinex","BTCUSD",1717315768628,0.01536643,67784.0,67783.0,0.40178493]
["bitfinex","BTCUSD",1717315768840,0.01536643,67784.0,67783.0,0.45158493]
["bitfinex","BTCUSD",1717315774971,0.01536643,67784.0,67783.0,0.45159019]
["bitfinex","BTCUSD",1717315775196,0.01536643,67784.0,67783.0,0.40179019]
["bitfinex","BTCUSD",1717315775411,0.01536643,67784.0,67783.0,0.44988552]
["bitfinex","BTCUSD",1717315775781,0.01536643,67784.0,67783.0,0.45159019]
["bitfinex","BTCUSD",1717315776589,0.01536643,67784.0,67783.0,0.40179019]
["bitfinex","BTCUSD",1717315776797,0.01536643,67784.0,67783.0,0.45159019]
["bitfinex","BTCUSD",1717315776951,0.01536643,67784.0,67783.0,0.40179019]
["bitfinex","BTCUSD",1717315777149,0.01536643,67784.0,67783.0,0.45159019]
["bitfinex","BTCUSD",1717315778093,0.01536643,67784.0,67783.0,0.44988552]
["bitfinex","BTCUSD",1717315778294,0.01536643,67784.0,67783.0,0.45159019]
["bitfinex","BTCUSD",1717315779975,0.01536643,67784.0,67783.0,0.44988552]
["bitfinex","BTCUSD",1717315780187,0.40689343,67784.0,67783.0,0.21008552]
["bitfinex","BTCUSD",1717315780359,0.61881642,67784.0,67783.0,0.057]
["bitfinex","BTCUSD",1717315780558,0.79273071,67784.0,67783.0,0.057]
["bitfinex","BTCUSD",1717315781096,0.83700156,67784.0,67783.0,0.057]
["bitfinex","BTCUSD",1717315781338,0.79273071,67784.0,67783.0,0.027]
["bitfinex","BTCUSD",1717315781584,0.79673071,67784.0,67783.0,0.03]
["bitfinex","BTCUSD",1717315781793,0.79673071,67784.0,67783.0,0.003]
["bitfinex","BTCUSD",1717315781994,0.79873071,67784.0,67783.0,0.006]
["bitfinex","BTCUSD",1717315782838,0.79673071,67784.0,67783.0,0.003]
["bitfinex","BTCUSD",1717315783452,0.147544,67776.0,67775.0,0.05150467]
["bitfinex","BTCUSD",1717315784060,0.147544,67776.0,67775.0,0.00170467]
["bitfinex","BTCUSD",1717315784270,0.147544,67776.0,67775.0,0.05150467]
["bitfinex","BTCUSD",1717315784473,0.1544403,67776.0,67775.0,0.05150467]
["bitfinex","BTCUSD",1717315784676,0.147544,67776.0,67775.0,0.07050467]
["bitfinex","BTCUSD",1717315784875,0.1544403,67776.0,67775.0,0.07050467]
["bitfinex","BTCUSD",1717315785084,0.147544,67776.0,67775.0,0.07050467]
["bitfinex","BTCUSD",1717315785898,0.15439995,67776.0,67775.0,0.07050467]
["bitfinex","BTCUSD",1717315786100,0.15439995,67776.0,67775.0,0.08450467]
["bitfinex","BTCUSD",1717315791725,0.147544,67776.0,67775.0,0.08450467]
["bitfinex","BTCUSD",1717315793770,0.147544,67776.0,67775.0,0.03470467]
["bitfinex","BTCUSD",1717315793959,0.147544,67776.0,67775.0,0.08450467]
["bitfinex","BTCUSD",1717315797045,0.147544,67776.0,67775.0,0.03470467]
["bitfinex","BTCUSD",1717315799185,0.147544,67776.0,67775.0,0.08450467]
["bitfinex","BTCUSD",1717315802653,0.147544,67776.0,67775.0,0.07200467]
["bitfinex","BTCUSD",1717315806646,0.147544,67776.0,67775.0,0.07090467]
["bitfinex","BTCUSD",1717315807925,0.147544,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315808136,0.147544,67776.0,67775.0,0.07090467]
["bitfinex","BTCUSD",1717315808923,0.147544,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315809128,0.147544,67776.0,67775.0,0.07090467]
["bitfinex","BTCUSD",1717315809731,0.147544,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315810067,0.147544,67776.0,67775.0,0.07090467]
["bitfinex","BTCUSD",1717315810496,0.147544,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315810831,0.147544,67776.0,67775.0,0.07090467]
["bitfinex","BTCUSD",1717315814498,0.147544,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315819372,0.17506545,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315820422,0.147544,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315821137,0.17505772,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315824481,0.17506085,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315825757,0.17501529,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315826637,0.17454541,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315830836,0.17448481,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315838163,0.17439347,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315839775,0.17436128,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315844574,0.17407085,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315846226,0.1740513,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315862417,0.17374888,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315863609,0.17375769,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315874728,0.14707412,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315874941,0.1736141,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315882234,0.1804213,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315885997,0.25879169,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315893486,0.18039169,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315905692,0.18054954,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315918420,0.18063788,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315918628,0.18058188,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315924808,0.18055613,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315927668,0.18076072,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315938832,0.18139741,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315948284,0.18140329,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315949577,0.1814318,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315959364,0.1746246,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315964728,0.17476033,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315966250,0.17472275,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315969719,0.18172894,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315970778,0.17472275,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315974381,0.25392275,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315975304,0.17472275,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717315975939,0.1747223,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316016484,0.17419442,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316028269,0.24535343,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316031949,0.24538133,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316034376,0.24571128,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316038345,0.24575459,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316054631,0.17422232,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316061147,0.17461275,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316061780,0.17456034,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316062621,0.17455211,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316073548,0.17458575,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316078928,0.17458852,67776.0,67775.0,0.02110467]
["bitfinex","BTCUSD",1717316080391,0.0275704,67776.0,67775.0,0.41038258]
["bitfinex","BTCUSD",1717316080789,0.247529,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316081093,0.35030859,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316082064,0.35930859,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316082269,0.36330859,67783.0,67782.0,0.2676]
["bitfinex","BTCUSD",1717316083521,0.36330859,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316084289,0.36320501,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316087394,0.36320274,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316089428,0.36249546,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316090728,0.36249546,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316090934,0.28811409,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316096349,0.28814034,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316098640,0.14061134,67783.0,67782.0,0.3559]
["bitfinex","BTCUSD",1717316098839,0.04061134,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316099037,0.14061134,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316099238,0.14096764,67783.0,67782.0,0.4335]
["bitfinex","BTCUSD",1717316100238,0.04096764,67783.0,67782.0,0.57927791]
["bitfinex","BTCUSD",1717316100643,0.013,67783.0,67782.0,0.57927791]
["bitfinex","BTCUSD",1717316101144,0.04092375,67783.0,67782.0,0.57927791]
["bitfinex","BTCUSD",1717316102082,0.04092375,67783.0,67782.0,0.33577791]
["bitfinex","BTCUSD",1717316108078,0.04092375,67783.0,67782.0,0.57257791]
["bitfinex","BTCUSD",1717316111228,0.04092375,67783.0,67782.0,0.33577791]
["bitfinex","BTCUSD",1717316113351,0.04036917,67783.0,67782.0,0.33577791]
["bitfinex","BTCUSD",1717316118772,0.04035744,67783.0,67782.0,0.33577791]
["bitfinex","BTCUSD",1717316119573,0.18788644,67783.0,67782.0,0.33577791]
["bitfinex","BTCUSD",1717316119831,0.27488644,67783.0,67782.0,0.33577791]
["bitfinex","BTCUSD",1717316120033,0.27488644,67783.0,67782.0,0.33777791]
["bitfinex","BTCUSD",1717316121134,0.27488644,67783.0,67782.0,0.196]
["bitfinex","BTCUSD",1717316121354,0.51438644,67783.0,67782.0,0.196]
["bitfinex","BTCUSD",1717316121564,0.51438644,67783.0,67782.0,0.192]
["bitfinex","BTCUSD",1717316121565,0.52438644,67783.0,67782.0,0.192]
["bitfinex","BTCUSD",1717316121681,0.59387556,67783.0,67782.0,0.192]
["bitfinex","BTCUSD",1717316121883,0.59987556,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316122169,0.60487556,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316122591,0.59387556,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316122792,0.60687556,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316124873,0.60698261,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316125512,0.90204161,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316126537,0.94628857,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316126954,0.94588501,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316127154,0.90163805,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316127781,0.95143805,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316129359,0.94143805,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316129567,0.89163805,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316135391,0.86445409,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316135555,0.89163893,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316136978,0.82227284,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316141059,0.58277284,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316142071,0.58276391,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316142927,0.28770491,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316145554,0.53730491,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316146174,0.60469259,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316146574,0.53730491,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316147094,0.53674971,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316150285,0.60051632,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316151873,0.59051632,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316153909,0.59065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316154118,0.60065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316154715,0.59065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316155113,0.60065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316155483,0.59065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316155928,0.60065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316157365,0.59065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316157925,0.60065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316158285,0.59065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316159378,0.60065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316159601,0.59065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316160312,0.60065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316160527,0.59065776,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316161710,0.58978263,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316162088,0.52674971,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316162292,0.59070178,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316164211,0.43300178,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316166132,0.35110178,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316168831,0.36110178,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316172300,0.39537129,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316172516,0.39535272,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316172921,0.35065076,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316173222,0.34925563,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316174181,0.34923823,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316174392,0.34923823,67783.0,67782.0,0.435]
["bitfinex","BTCUSD",1717316175000,0.28668129,67783.0,67782.0,0.435]
["bitfinex","BTCUSD",1717316181364,0.28664762,67783.0,67782.0,0.435]
["bitfinex","BTCUSD",1717316182578,0.28666049,67783.0,67782.0,0.435]
["bitfinex","BTCUSD",1717316184122,0.28666049,67783.0,67782.0,0.2723]
["bitfinex","BTCUSD",1717316205780,0.28672274,67783.0,67782.0,0.2723]
["bitfinex","BTCUSD",1717316209155,0.28672941,67783.0,67782.0,0.2723]
["bitfinex","BTCUSD",1717316211720,0.28672941,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316218947,0.26009655,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316219159,0.28709327,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316222260,0.3523756,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316223307,0.26009655,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316223475,0.35005834,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316223700,0.28676217,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316224049,0.28676203,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316225283,0.35857861,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316226047,0.28676203,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316226199,0.35857863,67783.0,67782.0,0.19]
["bitfinex","BTCUSD",1717316226599,0.35857863,67783.0,67778.0,0.2423]
["bitfinex","BTCUSD",1717316226600,0.21148208,67783.0,67778.0,0.2423]
["bitfinex","BTCUSD",1717316226804,0.147538,67779.0,67778.0,0.2423]
["bitfinex","BTCUSD",1717316227012,0.17420348,67779.0,67778.0,0.2423]
["bitfinex","BTCUSD",1717316227845,0.17420348,67779.0,67778.0,0.2463]
["bitfinex","BTCUSD",1717316228250,0.17420348,67779.0,67778.0,0.2423]
["bitfinex","BTCUSD",1717316228630,0.17420348,67779.0,67778.0,0.2463]
["bitfinex","BTCUSD",1717316228829,0.17420348,67779.0,67778.0,0.2483]
["bitfinex","BTCUSD",1717316230891,0.17420348,67779.0,67778.0,0.0837]
["bitfinex","BTCUSD",1717316236709,0.147538,67779.0,67778.0,0.0837]
["bitfinex","BTCUSD",1717316236915,0.17398683,67779.0,67778.0,0.0837]
["bitfinex","BTCUSD",1717316252357,0.17398683,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316256660,0.17398683,67779.0,67778.0,0.2392]
["bitfinex","BTCUSD",1717316258067,0.17398683,67779.0,67778.0,0.0878]
["bitfinex","BTCUSD",1717316258706,0.17416965,67779.0,67778.0,0.0878]
["bitfinex","BTCUSD",1717316259615,0.17416965,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316269048,0.147538,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316269218,0.17440293,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316279189,0.1743749,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316280955,0.17437995,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316282510,0.147538,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316282709,0.17429532,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316293442,0.17432296,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316301617,0.86199896,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316301822,0.95198399,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316302056,1.01843287,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316302465,1.04773299,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717316302677,1.04773299,67779.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316302678,0.157547,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316302923,0.48411699,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316303272,0.49126748,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316304258,0.78636148,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316305301,0.79036148,67775.0,67774.0,0.04101667]
["bitfinex","BTCUSD",1717316305820,0.79036148,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316306022,0.80636148,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316306158,0.90636148,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316308221,0.92936148,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316308451,0.97363254,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316309347,1.19767052,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316309573,1.26854711,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316309784,1.22427605,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316310923,1.26848222,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316312299,1.22427605,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316312754,1.25206,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316315458,1.29625055,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316315680,1.25204438,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316316113,1.1572754,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316316310,1.25181929,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316319984,1.25152365,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316326855,1.35152365,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316328863,1.2572754,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316329003,1.35192579,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316329839,1.25192579,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316330290,1.35192579,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316332047,1.25192579,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316333145,1.35192579,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316333353,1.4858299,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316334029,1.3858299,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316338490,1.1572754,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316338859,1.384799,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316340528,1.42894417,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316340741,1.47874417,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316342563,1.434599,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316344388,1.50081675,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316345586,1.434599,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316346389,1.76866725,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316346589,1.58037691,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316346847,1.68037691,67775.0,67774.0,0.04201667]
["bitfinex","BTCUSD",1717316347586,1.66437691,67775.0,67774.0,0.04101667]
["bitfinex","BTCUSD",1717316348046,1.69537691,67775.0,67774.0,0.04401667]
["bitfinex","BTCUSD",1717316348427,1.66037691,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316348830,1.71237691,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316349243,1.69137691,67775.0,67774.0,0.04301667]
["bitfinex","BTCUSD",1717316349858,1.72837691,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316352841,1.57857691,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316353042,1.62823436,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316353650,2.02332836,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316354291,2.15617471,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316356828,2.15638266,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316358268,2.02353631,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316358467,1.97373631,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316358675,1.87373631,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316359093,1.92353631,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316361500,1.6693574,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316361706,1.97871328,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316362663,1.6693574,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316362874,1.97898764,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316364082,1.97183715,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316364274,1.89711366,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316364477,1.97190025,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316364888,1.92210025,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316365236,1.97190025,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316367396,1.73910025,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316378168,1.68930025,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316378368,1.73910025,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316380899,1.68930025,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316381105,1.73910025,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316383105,1.73910025,67775.0,67774.0,0.12641667]
["bitfinex","BTCUSD",1717316385276,1.68930025,67775.0,67774.0,0.12641667]
["bitfinex","BTCUSD",1717316385477,1.73910025,67775.0,67774.0,0.12641667]
["bitfinex","BTCUSD",1717316389744,1.69191477,67775.0,67774.0,0.12641667]
["bitfinex","BTCUSD",1717316389956,1.74008094,67775.0,67774.0,0.12641667]
["bitfinex","BTCUSD",1717316394154,1.69028094,67775.0,67774.0,0.12641667]
["bitfinex","BTCUSD",1717316394355,1.74008094,67775.0,67774.0,0.12641667]
["bitfinex","BTCUSD",1717316400094,1.74008094,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316406616,1.73008094,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316406819,1.74008094,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316407839,1.81898094,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316408010,1.91898094,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316408239,1.95185113,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316408650,2.05185113,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316409714,1.95185113,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316410308,1.82628385,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316410516,1.76775606,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316410762,1.81755606,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316412390,1.68885606,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316412550,1.73865606,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316415970,1.68885606,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316416183,1.73865606,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316421777,1.83865606,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316423554,1.95430393,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316423893,2.02970393,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316426214,2.05010674,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316426377,2.15010674,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316426612,2.10529176,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316426827,2.05256645,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316428440,1.99276645,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316428660,1.67406645,67775.0,67774.0,0.12101667]
["bitfinex","BTCUSD",1717316428859,1.68022237,67775.0,67774.0,0.12101667]
["bitfinex","BTCUSD",1717316429070,1.72770044,67775.0,67774.0,0.12101667]
["bitfinex","BTCUSD",1717316430137,1.71770044,67775.0,67774.0,0.12101667]
["bitfinex","BTCUSD",1717316430649,1.72770044,67775.0,67774.0,0.12101667]
["bitfinex","BTCUSD",1717316431337,1.67790044,67775.0,67774.0,0.12101667]
["bitfinex","BTCUSD",1717316431723,1.72770044,67775.0,67774.0,0.12101667]
["bitfinex","BTCUSD",1717316432356,1.7281571,67775.0,67774.0,0.12101667]
["bitfinex","BTCUSD",1717316433323,1.8035571,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316433679,1.86102853,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316434899,1.6370917,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316435024,1.86426186,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316436306,1.7894485,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316436476,1.86406261,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316439408,1.73119118,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316442368,1.86406261,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316443101,1.73119118,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316446307,1.8640656,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316446688,1.73119118,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316464468,1.73104627,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316471946,1.86392069,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316474650,1.96392069,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316474852,1.83104627,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316476335,1.73104627,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316476796,1.83104627,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316477019,1.73104627,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316478167,1.83104627,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316479136,1.73104627,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316479296,1.83104627,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316479879,1.81611804,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316481097,1.94902716,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316483154,1.81611804,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316483768,1.66631804,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316483922,1.71611804,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316484758,1.66240225,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316485002,1.71220225,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316486223,1.49996032,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316486566,1.71108895,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316486971,1.66128895,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316487151,1.71026371,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316488123,1.66046371,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316488323,1.71026371,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316490220,1.66046371,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316490425,1.70055086,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316490669,1.79364714,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316490897,1.84344714,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316491808,1.84696233,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316492413,1.71406605,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316492885,1.71417476,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316493269,1.66437476,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316493480,1.71417476,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316493874,1.65437476,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316494258,1.70417476,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316495273,1.71417476,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316496239,1.71561834,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316497252,1.71554615,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316500571,1.71536052,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316520071,1.66556052,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316520252,1.71536052,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316522016,1.84824797,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316524379,1.77420815,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316524594,1.84825447,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316524789,1.63242489,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316525039,1.84511056,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316527045,1.83511056,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316527282,1.83511056,67775.0,67774.0,0.12131667]
["bitfinex","BTCUSD",1717316527453,1.78531056,67775.0,67774.0,0.12131667]
["bitfinex","BTCUSD",1717316527685,1.65242311,67775.0,67774.0,0.12131667]
["bitfinex","BTCUSD",1717316527869,1.70222311,67775.0,67774.0,0.12131667]
["bitfinex","BTCUSD",1717316528252,1.2115512,67775.0,67774.0,0.12131667]
["bitfinex","BTCUSD",1717316528457,1.2115512,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316529227,1.08538854,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316529474,1.19610757,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316530471,1.41111507,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316530675,1.30039604,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316531281,1.25306911,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316532285,1.41098045,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316534484,1.30026142,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316534706,1.35006142,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316535481,1.30286911,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316535894,1.25306911,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316536302,1.30286911,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316536901,1.35024951,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316537464,1.46093629,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316537862,1.46155162,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316540297,1.35086669,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316543373,1.35084339,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316544537,1.35084174,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316546461,1.30104174,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316546670,1.35084174,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316548546,1.27680951,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316548941,1.35074763,67775.0,67774.0,0.27491667]
["bitfinex","BTCUSD",1717316553807,1.30094763,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316554232,1.3422124,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316557291,1.38942517,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316558319,1.38794039,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316558717,1.31405978,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316558923,1.38783877,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316559322,1.38783903,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316560220,1.38785246,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316560661,1.38758571,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316561208,1.30215464,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316561432,1.38753917,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316567685,1.38754414,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316570659,1.29900366,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316572105,1.22521124,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316572305,1.29904927,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316573450,1.40972487,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316575021,1.29904927,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316575228,1.40979679,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316581122,1.40981231,67775.0,67774.0,0.28761667]
["bitfinex","BTCUSD",1717316581334,1.40981231,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316581512,1.27606839,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316581708,1.22883495,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316583833,1.31742646,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316590923,1.29526908,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316592400,1.29525009,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316592606,0.80300213,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316592860,0.91371328,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316593407,0.80319363,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316593603,0.7176176,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316594044,0.6806176,67775.0,67774.0,0.28301667]
["bitfinex","BTCUSD",1717316594254,0.74178449,67775.0,67774.0,0.28001667]
["bitfinex","BTCUSD",1717316594456,0.77078449,67775.0,67774.0,0.28301667]
["bitfinex","BTCUSD",1717316594659,0.77078449,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316594660,0.79178449,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316596253,0.53524343,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316596579,0.53024343,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316597340,0.59662707,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316597658,0.59662725,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316602197,0.53024343,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316602398,0.50924343,67775.0,67774.0,0.28301667]
["bitfinex","BTCUSD",1717316602809,0.50924343,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316602810,0.52524343,67775.0,67774.0,0.28601667]
["bitfinex","BTCUSD",1717316603019,0.52524343,67775.0,67774.0,0.28301667]
["bitfinex","BTCUSD",1717316603257,0.52524343,67775.0,67774.0,0.34281667]
["bitfinex","BTCUSD",1717316603258,0.28661222,67775.0,67774.0,0.34281667]
["bitfinex","BTCUSD",1717316603460,0.28661222,67775.0,67774.0,0.34581667]
["bitfinex","BTCUSD",1717316603461,0.061,67775.0,67774.0,0.34581667]
["bitfinex","BTCUSD",1717316603668,0.032,67775.0,67774.0,0.34281667]
["bitfinex","BTCUSD",1717316603982,0.058,67775.0,67774.0,0.34581667]
["bitfinex","BTCUSD",1717316604387,0.032,67775.0,67774.0,0.34281667]
["bitfinex","BTCUSD",1717316604766,0.037,67775.0,67774.0,0.34281667]
["bitfinex","BTCUSD",1717316605606,0.005,67775.0,67774.0,0.33981667]
["bitfinex","BTCUSD",1717316605813,0.012,67775.0,67774.0,0.33981667]
["bitfinex","BTCUSD",1717316606486,0.012,67775.0,67774.0,0.29001667]
["bitfinex","BTCUSD",1717316606654,0.012,67775.0,67774.0,0.33981667]
["bitfinex","BTCUSD",1717316614427,0.012,67775.0,67774.0,0.32981667]
["bitfinex","BTCUSD",1717316614667,0.012,67775.0,67774.0,0.33981667]
["bitfinex","BTCUSD",1717316619327,0.012,67775.0,67774.0,0.29001667]
["bitfinex","BTCUSD",1717316619840,0.012,67775.0,67774.0,0.33981667]
["bitfinex","BTCUSD",1717316625281,0.01845623,67775.0,67774.0,0.33981667]
["bitfinex","BTCUSD",1717316628604,0.012,67775.0,67774.0,0.33981667]
["bitfinex","BTCUSD",1717316628805,0.012,67775.0,67774.0,0.48559458]
["bitfinex","BTCUSD",1717316632934,0.012,67775.0,67774.0,0.63870259]
["bitfinex","BTCUSD",1717316634425,0.012,67775.0,67774.0,0.63870189]
["bitfinex","BTCUSD",1717316643696,0.01845181,67775.0,67774.0,0.63870189]
["bitfinex","BTCUSD",1717316643903,0.01845181,67775.0,67774.0,0.48559458]
["bitfinex","BTCUSD",1717316645497,0.01845181,67775.0,67774.0,0.63870192]
["bitfinex","BTCUSD",1717316645902,0.01845181,67775.0,67774.0,0.39870192]
["bitfinex","BTCUSD",1717316646131,0.01845181,67775.0,67774.0,0.63190226]
["bitfinex","BTCUSD",1717316646753,0.012,67775.0,67774.0,0.63190226]
["bitfinex","BTCUSD",1717316654823,0.012,67775.0,67774.0,0.62190226]
["bitfinex","BTCUSD",1717316655026,0.012,67775.0,67774.0,0.38870226]
["bitfinex","BTCUSD",1717316656378,0.012,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316656587,0.012,67775.0,67774.0,0.38870034]
["bitfinex","BTCUSD",1717316657190,0.012,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316657384,0.012,67775.0,67774.0,0.38870036]
["bitfinex","BTCUSD",1717316661012,0.012,67775.0,67774.0,0.38870141]
["bitfinex","BTCUSD",1717316670746,0.012,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316670949,0.012,67775.0,67774.0,0.3887014]
["bitfinex","BTCUSD",1717316674203,0.00936612,67775.0,67774.0,0.3887014]
["bitfinex","BTCUSD",1717316675161,0.00936612,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316676239,0.00936612,67775.0,67774.0,0.24559458]
["bitfinex","BTCUSD",1717316677391,0.00936612,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316679901,0.00936612,67775.0,67774.0,0.18579458]
["bitfinex","BTCUSD",1717316680123,0.00936612,67775.0,67774.0,0.24559458]
["bitfinex","BTCUSD",1717316680534,0.00936612,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316680880,0.00936612,67775.0,67774.0,0.24559458]
["bitfinex","BTCUSD",1717316683814,0.00936612,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316686194,0.00936612,67775.0,67774.0,0.38870133]
["bitfinex","BTCUSD",1717316687274,0.00936612,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316687642,0.00936612,67775.0,67774.0,0.38870132]
["bitfinex","BTCUSD",1717316688196,0.00936612,67775.0,67774.0,0.38870134]
["bitfinex","BTCUSD",1717316696141,0.00936612,67775.0,67774.0,0.62670134]
["bitfinex","BTCUSD",1717316696583,0.00936612,67775.0,67774.0,0.63670134]
["bitfinex","BTCUSD",1717316701222,0.00236612,67775.0,67774.0,0.63670134]
["bitfinex","BTCUSD",1717316701695,0.00536612,67775.0,67774.0,0.63670134]
["bitfinex","BTCUSD",1717316701842,0.003,67775.0,67774.0,0.63670134]
["bitfinex","BTCUSD",1717316702246,0.004,67775.0,67774.0,0.48359458]
["bitfinex","BTCUSD",1717316702442,0.004,67775.0,67774.0,0.63670132]
["bitfinex","BTCUSD",1717316702645,0.004,67775.0,67774.0,0.58690132]
["bitfinex","BTCUSD",1717316702893,0.004,67775.0,67774.0,0.63670132]
["bitfinex","BTCUSD",1717316704073,0.004,67775.0,67774.0,0.48359458]
["bitfinex","BTCUSD",1717316704074,0.07539574,67775.0,67774.0,0.48359458]
["bitfinex","BTCUSD",1717316704277,0.04829694,67775.0,67774.0,0.48359458]
["bitfinex","BTCUSD",1717316704480,0.04829694,67775.0,67774.0,0.47359458]
["bitfinex","BTCUSD",1717316705037,0.07545455,67775.0,67774.0,0.31629458]
["bitfinex","BTCUSD",1717316705239,0.04829694,67775.0,67774.0,0.31629458]
["bitfinex","BTCUSD",1717316705442,0.07545468,67775.0,67774.0,0.31629458]
["bitfinex","BTCUSD",1717316706293,0.04829694,67775.0,67774.0,0.32629458]
["bitfinex","BTCUSD",1717316706708,0.04829694,67775.0,67774.0,0.31629458]
["bitfinex","BTCUSD",1717316706709,0.07542023,67775.0,67774.0,0.31629458]
["bitfinex","BTCUSD",1717316706903,0.07542023,67775.0,67774.0,0.26649458]
["bitfinex","BTCUSD",1717316707114,0.03112329,67775.0,67774.0,0.31629458]
["bitfinex","BTCUSD",1717316707488,0.03112329,67775.0,67774.0,0.32629458]
["bitfinex","BTCUSD",1717316708249,0.0754108,67775.0,67774.0,0.32629458]
["bitfinex","BTCUSD",1717316708451,0.004,67775.0,67774.0,0.32629458]
["bitfinex","BTCUSD",1717316709473,0.004,67775.0,67774.0,0.31629458]
["bitfinex","BTCUSD",1717316711079,0.004,67775.0,67774.0,0.18579458]
["bitfinex","BTCUSD",1717316711655,0.004,67775.0,67774.0,0.23559458]
["bitfinex","BTCUSD",1717316711833,0.43543315,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316712008,0.68086938,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316712215,0.68085459,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316713192,0.59169105,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316713859,0.59126955,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316714307,0.59124754,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316714435,0.59142144,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316715277,0.41814775,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316715682,0.41806884,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316716264,0.48445808,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316718289,0.59082035,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316718487,0.67936474,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316719355,0.59082035,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316720393,0.41806884,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316720631,0.42490993,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316720839,0.59706847,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316721550,0.89216247,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316721789,1.25797474,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316721998,1.14729425,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316722403,1.14629425,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717316722827,1.16629425,67775.0,67774.0,0.04301667]
["bitfinex","BTCUSD",1717316723283,1.16129425,67775.0,67774.0,0.04301667]
["bitfinex","BTCUSD",1717316723484,1.16629425,67775.0,67774.0,0.04301667]
["bitfinex","BTCUSD",1717316723633,1.46138825,67775.0,67774.0,0.04301667]
["bitfinex","BTCUSD",1717316723838,1.47938825,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316729322,1.58985653,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316730360,1.58984706,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316730976,1.47938825,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316731549,1.62516616,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316732117,1.67204281,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316732292,1.64318972,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316735404,1.59338972,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316735603,1.64318972,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316736851,1.63724157,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316738991,1.46508303,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316739158,1.62602232,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316742289,1.62470336,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316744880,1.62473504,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316745302,1.57493504,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316745482,1.62473504,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316746175,1.67163558,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316749448,1.62183558,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316749737,1.67163558,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316750215,1.62183558,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316750467,1.67163558,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316750938,1.67170606,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316752131,1.67254677,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316754644,1.67283605,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316759575,1.62303605,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316759794,1.67283605,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316760229,1.75560652,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316760440,2.09322517,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316762227,2.18881669,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316763407,2.12901669,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316763635,2.19152956,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316764004,2.41496042,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316765271,2.35516042,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316765478,2.40496042,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316766524,2.35516042,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316766654,2.40496042,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316767051,1.67468851,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316767252,1.67468851,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316767253,1.84019571,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316767484,1.72448851,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316768522,1.56400744,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316768677,1.72937183,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316769448,1.67957183,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316770480,1.68795902,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316775274,1.73775902,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316775481,1.68795902,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316775706,1.73775902,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316777683,1.85724674,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316778094,1.80744674,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316778475,1.85724674,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316779406,1.80744674,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316779596,1.85724674,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316780047,1.80744674,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316780251,1.85724674,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316782780,1.86294114,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316784623,1.81314114,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316785445,1.73921967,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316785654,1.81511911,67775.0,67774.0,0.12391667]
["bitfinex","BTCUSD",1717316786210,1.81511911,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316789639,1.86491911,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316791618,1.78901967,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316791825,1.86546119,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316795647,1.81566119,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316795967,1.86546119,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316796166,1.87329353,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316796570,2.00614299,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316796781,1.82349353,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316797150,1.87329353,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316798187,1.86702825,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316799455,1.81722825,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316799655,1.86702825,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316800041,1.86747947,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316800851,1.78457698,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316801048,1.86893625,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316808047,1.86883652,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316811301,1.86903398,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316813188,1.54458919,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316816042,1.49478919,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316816231,1.54458919,67775.0,67774.0,0.12561667]
["bitfinex","BTCUSD",1717316816436,1.83968319,67775.0,67774.0,0.12561667]
["bitfinex","BTCUSD",1717316819407,1.78988319,67775.0,67774.0,0.12561667]
["bitfinex","BTCUSD",1717316825523,1.78988319,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316828157,1.78977032,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316834536,1.83957032,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316836739,1.78977032,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316836939,1.83957032,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316839412,1.49467632,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316839597,1.54447632,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316842404,1.41023246,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316842535,1.49569421,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316848117,1.48885312,67775.0,67774.0,0.04601667]
["bitfinex","BTCUSD",1717316851049,1.48885312,67775.0,67774.0,0.12481667]
["bitfinex","BTCUSD",1717316852672,1.4925028,67775.0,67774.0,0.12481667]
["bitfinex","BTCUSD",1717316854523,1.44383726,67775.0,67774.0,0.12481667]
["bitfinex","BTCUSD",1717316857798,1.57673842,67775.0,67774.0,0.12481667]
["bitfinex","BTCUSD",1717316857999,1.57788522,67775.0,67774.0,0.12481667]
["bitfinex","BTCUSD",1717316858199,1.34109176,67775.0,67774.0,0.12481667]
["bitfinex","BTCUSD",1717316858900,1.3000682,67775.0,67774.0,0.12481667]
["bitfinex","BTCUSD",1717316859112,1.3000682,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316859332,1.30678053,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316859508,1.17387937,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316859732,1.09030491,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316859942,1.31005072,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316860859,1.1776043,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316863467,1.17717248,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316864601,1.17739278,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316865883,1.17753973,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316872723,1.17723932,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316873334,1.17666376,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316873948,0.89038049,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316874121,1.17675596,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316875185,1.17700447,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316877175,1.17727299,67775.0,67774.0,0.28211667]
["bitfinex","BTCUSD",1717316884529,1.17727299,67775.0,67774.0,0.12781667]
["bitfinex","BTCUSD",1717316886239,1.1779215,67775.0,67774.0,0.12781667]
["bitfinex","BTCUSD",1717316886770,1.06241366,67775.0,67774.0,0.12781667]
["bitfinex","BTCUSD",1717316886968,1.17773896,67775.0,67774.0,0.12781667]
["bitfinex","BTCUSD",1717316888470,1.17774104,67775.0,67774.0,0.12781667]
["bitfinex","BTCUSD",1717316888847,0.78264704,67775.0,67774.0,0.33061667]
["bitfinex","BTCUSD",1717316889081,0.78264704,67775.0,67774.0,0.34061667]
["bitfinex","BTCUSD",1717316889082,0.6770388,67775.0,67774.0,0.34061667]
["bitfinex","BTCUSD",1717316889250,0.59016502,67775.0,67774.0,0.34061667]
["bitfinex","BTCUSD",1717316889466,0.56800931,67775.0,67774.0,0.34061667]
["bitfinex","BTCUSD",1717316889626,0.49528649,67775.0,67774.0,0.34061667]
["bitfinex","BTCUSD",1717316889829,0.51655473,67775.0,67774.0,0.33761667]
["bitfinex","BTCUSD",1717316890241,0.47228649,67775.0,67774.0,0.33561667]
["bitfinex","BTCUSD",1717316890631,0.45428649,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316891047,0.48528649,67775.0,67774.0,0.33661667]
["bitfinex","BTCUSD",1717316891456,0.45428649,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316891648,0.32300477,67775.0,67774.0,0.33561667]
["bitfinex","BTCUSD",1717316891882,0.33100477,67775.0,67774.0,0.33561667]
["bitfinex","BTCUSD",1717316892081,0.33100477,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316892339,0.02471233,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316893096,0.01671233,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316893320,0.02371233,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316893522,0.02871233,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316893747,0.01171233,67775.0,67774.0,0.32461667]
["bitfinex","BTCUSD",1717316893949,0.00971233,67775.0,67774.0,0.32461667]
["bitfinex","BTCUSD",1717316894146,0.01171233,67775.0,67774.0,0.32461667]
["bitfinex","BTCUSD",1717316898398,0.01171233,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316902575,0.01171233,67775.0,67774.0,0.28481667]
["bitfinex","BTCUSD",1717316902923,0.01171233,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316906764,0.00971233,67775.0,67774.0,0.33461667]
["bitfinex","BTCUSD",1717316907187,0.00971233,67775.0,67774.0,0.33661667]
["bitfinex","BTCUSD",1717316907385,0.00671233,67775.0,67774.0,0.33661667]
["bitfinex","BTCUSD",1717316907789,0.1,67777.0,67775.0,0.01]
["bitfinex","BTCUSD",1717316909708,0.00673315,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1717316911086,0.01173315,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1717316915471,0.01173315,67776.0,67775.0,0.0873]
["bitfinex","BTCUSD",1717316915648,0.01173315,67776.0,67775.0,0.2415]
["bitfinex","BTCUSD",1717316917582,0.01173315,67776.0,67775.0,0.38727791]
["bitfinex","BTCUSD",1717316919283,0.01173315,67776.0,67775.0,0.54038068]
["bitfinex","BTCUSD",1717316920503,0.01173315,67776.0,67775.0,0.59018068]
["bitfinex","BTCUSD",1717316924390,0.01173315,67776.0,67775.0,0.54038068]
["bitfinex","BTCUSD",1717316924599,0.01173315,67776.0,67775.0,0.59018068]
["bitfinex","BTCUSD",1717316936703,0.01173315,67776.0,67775.0,0.54038068]
["bitfinex","BTCUSD",1717316936896,0.01173315,67776.0,67775.0,0.59018068]
["bitfinex","BTCUSD",1717316941879,0.01173315,67776.0,67775.0,0.58018068]
["bitfinex","BTCUSD",1717316942054,0.01173315,67776.0,67775.0,0.59018068]
["bitfinex","BTCUSD",1717316942599,0.01173315,67776.0,67775.0,0.43598068]
["bitfinex","BTCUSD",1717316942817,0.01173315,67776.0,67775.0,0.37618068]
["bitfinex","BTCUSD",1717316943033,0.01173315,67776.0,67775.0,0.34868068]
["bitfinex","BTCUSD",1717316944295,0.01173315,67776.0,67775.0,0.35868068]
["bitfinex","BTCUSD",1717316953428,0.01173315,67776.0,67775.0,0.20557791]
["bitfinex","BTCUSD",1717316953627,0.01173315,67776.0,67775.0,0.35867949]
["bitfinex","BTCUSD",1717316954461,0.01173315,67776.0,67775.0,0.20557791]
["bitfinex","BTCUSD",1717316954663,0.01173315,67776.0,67775.0,0.35867949]
["bitfinex","BTCUSD",1717316955712,0.01173315,67776.0,67775.0,0.29887949]
["bitfinex","BTCUSD",1717316955922,0.01173315,67776.0,67775.0,0.34867949]
["bitfinex","BTCUSD",1717316957515,0.08783315,67776.0,67775.0,0.29887949]
["bitfinex","BTCUSD",1717316957687,0.08783315,67776.0,67775.0,0.34867949]
["bitfinex","BTCUSD",1717316962832,0.08783315,67776.0,67775.0,0.35867949]
["bitfinex","BTCUSD",1717316964177,0.08783315,67776.0,67775.0,0.29887949]
["bitfinex","BTCUSD",1717316964377,0.08783315,67776.0,67775.0,0.34867949]
["bitfinex","BTCUSD",1717316964585,0.08783315,67776.0,67775.0,0.19557791]
["bitfinex","BTCUSD",1717316964781,0.08783315,67776.0,67775.0,0.34868089]
["bitfinex","BTCUSD",1717316965039,0.08783315,67776.0,67775.0,0.35868089]
["bitfinex","BTCUSD",1717316965247,0.08783315,67776.0,67775.0,0.34868089]
["bitfinex","BTCUSD",1717316965595,0.08783315,67776.0,67775.0,0.29888089]
["bitfinex","BTCUSD",1717316967485,0.08783315,67776.0,67775.0,0.34868089]
["bitfinex","BTCUSD",1717316968946,0.08783315,67776.0,67775.0,0.34868303]
["bitfinex","BTCUSD",1717316971516,0.08783315,67776.0,67775.0,0.29888303]
["bitfinex","BTCUSD",1717316971735,0.08783315,67776.0,67775.0,0.34868303]
["bitfinex","BTCUSD",1717316971908,0.24713315,67776.0,67775.0,0.34868303]
["bitfinex","BTCUSD",1717316973516,0.24713315,67776.0,67775.0,0.19557791]
["bitfinex","BTCUSD",1717316973737,0.08783315,67776.0,67775.0,0.19557791]
["bitfinex","BTCUSD",1717316974930,0.01173315,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717316976515,0.01173315,67776.0,67775.0,0.15577791]
["bitfinex","BTCUSD",1717316977089,0.01173315,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717316978671,0.09303315,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717316978856,0.25233315,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717316982210,0.09303315,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717316994974,0.11908574,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717316997422,0.03778574,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717317000394,0.08206552,67776.0,67775.0,0.15577791]
["bitfinex","BTCUSD",1717317000755,0.08206552,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717317004683,0.08206552,67776.0,67775.0,0.15577791]
["bitfinex","BTCUSD",1717317005933,0.08206552,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717317006133,0.08206552,67776.0,67775.0,0.15577791]
["bitfinex","BTCUSD",1717317006348,0.08206552,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717317006779,0.08206552,67776.0,67775.0,0.15577791]
["bitfinex","BTCUSD",1717317009130,0.08206552,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717317010895,0.08207347,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717317012834,0.08263396,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717317016008,0.08263396,67776.0,67775.0,0.15577791]
["bitfinex","BTCUSD",1717317016178,0.08263396,67776.0,67775.0,0.14577791]
["bitfinex","BTCUSD",1717317017165,0.08263396,67776.0,67775.0,0.15577791]
["bitfinex","BTCUSD",1717317017761,0.08263396,67776.0,67775.0,0.38567791]
["bitfinex","BTCUSD",1717317020463,0.08263396,67776.0,67775.0,0.43547791]
["bitfinex","BTCUSD",1717317021056,0.083057,67776.0,67775.0,0.43547791]
["bitfinex","BTCUSD",1717317021629,0.081057,67776.0,67775.0,0.43547791]
["bitfinex","BTCUSD",1717317021836,0.08105996,67776.0,67775.0,0.22197791]
["bitfinex","BTCUSD",1717317022035,0.07805996,67776.0,67775.0,0.27377791]
["bitfinex","BTCUSD",1717317022491,0.07805996,67776.0,67775.0,0.22197791]
["bitfinex","BTCUSD",1717317022693,0.07805996,67776.0,67775.0,0.27177791]
["bitfinex","BTCUSD",1717317022904,0.07805996,67776.0,67775.0,0.27377791]
["bitfinex","BTCUSD",1717317023284,0.07805994,67776.0,67775.0,0.27377791]
["bitfinex","BTCUSD",1717317024981,0.00673315,67776.0,67775.0,0.27377791]
["bitfinex","BTCUSD",1717317028489,0.00673315,67776.0,67775.0,0.19757791]
["bitfinex","BTCUSD",1717317030364,0.00673315,67776.0,67775.0,0.14777791]
["bitfinex","BTCUSD",1717317030583,0.00673315,67776.0,67775.0,0.19757791]
["bitfinex","BTCUSD",1717317032928,0.00673315,67776.0,67775.0,0.42627791]
["bitfinex","BTCUSD",1717317033163,0.00673315,67776.0,67775.0,0.5893809]
["bitfinex","BTCUSD",1717317037697,0.00673315,67776.0,67775.0,0.58937823]
["bitfinex","BTCUSD",1717317038485,0.00673315,67776.0,67775.0,0.58937788]
["bitfinex","BTCUSD",1717317043408,0.00673315,67776.0,67775.0,0.43627791]
["bitfinex","BTCUSD",1717317043804,0.00673315,67776.0,67775.0,0.58937869]
["bitfinex","BTCUSD",1717317045588,0.00673315,67776.0,67775.0,0.84032569]
["bitfinex","BTCUSD",1717317045794,0.00673315,67776.0,67775.0,1.01686694]
["bitfinex","BTCUSD",1717317046765,0.00673315,67776.0,67775.0,0.91486694]
["bitfinex","BTCUSD",1717317046964,0.00673315,67776.0,67775.0,1.02486694]
["bitfinex","BTCUSD",1717317047173,0.00773315,67776.0,67775.0,1.03286694]
["bitfinex","BTCUSD",1717317047381,0.00773315,67776.0,67775.0,0.87976707]
["bitfinex","BTCUSD",1717317047591,0.00773315,67776.0,67775.0,1.03284428]
["bitfinex","BTCUSD",1717317047843,0.00773315,67776.0,67775.0,1.02484428]
["bitfinex","BTCUSD",1717317048253,0.00773315,67776.0,67775.0,1.03584428]
["bitfinex","BTCUSD",1717317048254,0.00873315,67776.0,67775.0,1.03584428]
["bitfinex","BTCUSD",1717317050637,0.00873315,67776.0,67775.0,0.93584428]
["bitfinex","BTCUSD",1717317054747,0.00873315,67776.0,67775.0,1.03584428]
["bitfinex","BTCUSD",1717317055095,0.00873315,67776.0,67775.0,0.93584428]
["bitfinex","BTCUSD",1717317056367,0.00873315,67776.0,67775.0,1.03584428]
["bitfinex","BTCUSD",1717317058883,0.00873315,67776.0,67775.0,0.93584428]
["bitfinex","BTCUSD",1717317061406,0.00873315,67776.0,67775.0,0.88604055]
["bitfinex","BTCUSD",1717317061581,0.00873315,67776.0,67775.0,0.93584055]
["bitfinex","BTCUSD",1717317062008,0.00873315,67776.0,67775.0,0.88604055]
["bitfinex","BTCUSD",1717317062333,0.00873315,67776.0,67775.0,0.93584055]
["bitfinex","BTCUSD",1717317063958,0.00873315,67776.0,67775.0,1.03584055]
["bitfinex","BTCUSD",1717317064168,0.00873315,67776.0,67775.0,0.93584055]
["bitfinex","BTCUSD",1717317065185,0.00873315,67776.0,67775.0,1.03584055]
["bitfinex","BTCUSD",1717317067752,0.00873315,67776.0,67775.0,0.93584055]
["bitfinex","BTCUSD",1717317070223,0.00873315,67776.0,67775.0,1.03584055]
["bitfinex","BTCUSD",1717317070866,0.00873315,67776.0,67775.0,0.93584055]
["bitfinex","BTCUSD",1717317072736,0.00873315,67776.0,67775.0,1.03584055]
["bitfinex","BTCUSD",1717317073793,0.00873315,67776.0,67775.0,0.98604055]
["bitfinex","BTCUSD",1717317073960,0.00873315,67776.0,67775.0,1.03584055]
["bitfinex","BTCUSD",1717317075294,0.00873315,67776.0,67775.0,1.05797167]
["bitfinex","BTCUSD",1717317076851,0.00873315,67776.0,67775.0,1.03584055]
["bitfinex","BTCUSD",1717317077025,0.00873315,67776.0,67775.0,1.0579696]
["bitfinex","BTCUSD",1717317077431,0.00873315,67776.0,67775.0,0.9579696]
["bitfinex","BTCUSD",1717317078724,0.00873315,67776.0,67775.0,1.0579696]
["bitfinex","BTCUSD",1717317080087,0.00873315,67776.0,67775.0,0.9081696]
["bitfinex","BTCUSD",1717317080290,0.00873315,67776.0,67775.0,0.9579696]
["bitfinex","BTCUSD",1717317080679,0.00873315,67776.0,67775.0,1.0579696]
["bitfinex","BTCUSD",1717317080879,0.00873315,67776.0,67775.0,0.8144696]
["bitfinex","BTCUSD",1717317081189,0.00873315,67776.0,67775.0,1.0563696]
["bitfinex","BTCUSD",1717317081389,0.00873315,67776.0,67775.0,1.18954055]
["bitfinex","BTCUSD",1717317081593,0.00873315,67776.0,67775.0,1.13974055]
["bitfinex","BTCUSD",1717317081797,0.00873315,67776.0,67775.0,1.21442318]
["bitfinex","BTCUSD",1717317082009,0.00873315,67776.0,67775.0,1.18954055]
["bitfinex","BTCUSD",1717317082478,0.00773315,67776.0,67775.0,1.17854055]
["bitfinex","BTCUSD",1717317083015,0.00773315,67776.0,67775.0,1.20354055]
["bitfinex","BTCUSD",1717317083254,0.00773315,67776.0,67775.0,1.10354055]
["bitfinex","BTCUSD",1717317083389,0.00873315,67776.0,67775.0,1.16266818]
["bitfinex","BTCUSD",1717317083997,0.00873315,67776.0,67775.0,1.16266886]
["bitfinex","BTCUSD",1717317084444,0.00873315,67776.0,67775.0,0.98746334]
["bitfinex","BTCUSD",1717317084644,0.00873315,67776.0,67775.0,1.16266894]
["bitfinex","BTCUSD",1717317084835,0.00873315,67776.0,67775.0,1.26266894]
["bitfinex","BTCUSD",1717317086091,0.00873315,67776.0,67775.0,1.16266894]
["bitfinex","BTCUSD",1717317086641,0.00873315,67776.0,67775.0,1.14054063]
["bitfinex","BTCUSD",1717317087455,0.00873315,67776.0,67775.0,1.1405389]
["bitfinex","BTCUSD",1717317088271,0.00873315,67776.0,67775.0,1.0907389]
["bitfinex","BTCUSD",1717317088496,0.00873315,67776.0,67775.0,1.1405389]
["bitfinex","BTCUSD",1717317089323,0.00873315,67776.0,67775.0,1.18473577]
["bitfinex","BTCUSD",1717317089866,0.00873315,67776.0,67775.0,0.72773577]
["bitfinex","BTCUSD",1717317090088,0.00873315,67776.0,67775.0,0.76546699]
["bitfinex","BTCUSD",1717317090089,0.25103315,67776.0,67775.0,0.76546699]
["bitfinex","BTCUSD",1717317090422,0.25103315,67776.0,67775.0,0.75546699]
["bitfinex","BTCUSD",1717317090873,0.25103315,67776.0,67775.0,0.76546699]
["bitfinex","BTCUSD",1717317091226,0.25103315,67776.0,67775.0,0.74986386]
["bitfinex","BTCUSD",1717317091634,0.25103315,67776.0,67775.0,0.79966386]
["bitfinex","BTCUSD",1717317091860,0.25103315,67776.0,67775.0,0.79966495]
["bitfinex","BTCUSD",1717317092064,0.25103315,67776.0,67775.0,0.74986495]
["bitfinex","BTCUSD",1717317092273,0.25103315,67776.0,67775.0,0.75546808]
["bitfinex","BTCUSD",1717317093860,0.25103315,67776.0,67775.0,0.76546808]
["bitfinex","BTCUSD",1717317095069,0.25103315,67776.0,67775.0,0.74333999]
["bitfinex","BTCUSD",1717317095772,0.25103315,67776.0,67775.0,0.78753686]
["bitfinex","BTCUSD",1717317095938,0.25103315,67776.0,67775.0,0.74333999]
["bitfinex","BTCUSD",1717317096936,0.25103315,67776.0,67775.0,0.78758377]
["bitfinex","BTCUSD",1717317098161,0.00873315,67776.0,67775.0,0.78758377]
["bitfinex","BTCUSD",1717317099640,0.00873315,67776.0,67775.0,0.78758274]
["bitfinex","BTCUSD",1717317100447,0.00873315,67776.0,67775.0,0.74334233]
["bitfinex","BTCUSD",1717317100646,0.00873315,67776.0,67775.0,0.69354233]
["bitfinex","BTCUSD",1717317100969,0.00873315,67776.0,67775.0,0.74334233]
["bitfinex","BTCUSD",1717317101159,0.00873315,67776.0,67775.0,0.81894233]
["bitfinex","BTCUSD",1717317102897,0.00873315,67776.0,67775.0,0.66586405]
["bitfinex","BTCUSD",1717317103101,0.00873315,67776.0,67775.0,0.8189437]
["bitfinex","BTCUSD",1717317104285,0.00873315,67776.0,67775.0,0.81894405]
["bitfinex","BTCUSD",1717317105090,0.00873315,67776.0,67775.0,0.69354405]
["bitfinex","BTCUSD",1717317105357,0.00873315,67776.0,67775.0,0.74334405]
["bitfinex","BTCUSD",1717317107663,0.00873315,67776.0,67775.0,0.66680491]
["bitfinex","BTCUSD",1717317107874,0.00873315,67776.0,67775.0,0.74334618]
["bitfinex","BTCUSD",1717317109936,0.00873315,67776.0,67775.0,0.73334618]
["bitfinex","BTCUSD",1717317110442,0.00873315,67776.0,67775.0,0.74334618]
["bitfinex","BTCUSD",1717317111094,0.00873315,67776.0,67775.0,0.69354618]
["bitfinex","BTCUSD",1717317111308,0.00873315,67776.0,67775.0,0.59026618]
["bitfinex","BTCUSD",1717317111513,0.00873315,67776.0,67775.0,0.74335331]
["bitfinex","BTCUSD",1717317123395,0.00873315,67776.0,67775.0,0.74335408]
["bitfinex","BTCUSD",1717317124021,0.00873315,67776.0,67775.0,0.73335408]
["bitfinex","BTCUSD",1717317124226,0.00873315,67776.0,67775.0,0.74335408]
["bitfinex","BTCUSD",1717317126591,0.00873315,67776.0,67775.0,0.74335392]
["bitfinex","BTCUSD",1717317128213,0.002,67776.0,67775.0,0.74335478]
["bitfinex","BTCUSD",1717317130902,0.002,67776.0,67775.0,0.7333539]
["bitfinex","BTCUSD",1717317132616,0.002,67776.0,67775.0,0.65681204]
["bitfinex","BTCUSD",1717317132803,0.002,67776.0,67775.0,0.73335585]
["bitfinex","BTCUSD",1717317134200,0.002,67776.0,67775.0,0.58026872]
["bitfinex","BTCUSD",1717317134384,0.002,67776.0,67775.0,0.6568122]
["bitfinex","BTCUSD",1717317134593,0.002,67776.0,67775.0,0.73335499]
["bitfinex","BTCUSD",1717317135950,0.002,67776.0,67775.0,0.74335499]
["bitfinex","BTCUSD",1717317137569,0.002,67776.0,67775.0,0.74335324]
["bitfinex","BTCUSD",1717317146219,0.002,67776.0,67775.0,0.74335306]
["bitfinex","BTCUSD",1717317149095,0.002,67776.0,67775.0,0.69355306]
["bitfinex","BTCUSD",1717317149300,0.002,67776.0,67775.0,0.74335306]
["bitfinex","BTCUSD",1717317149498,0.002,67776.0,67775.0,0.51372491]
["bitfinex","BTCUSD",1717317149751,0.002,67776.0,67775.0,0.74335269]
["bitfinex","BTCUSD",1717317151749,0.002,67776.0,67775.0,0.73335269]
["bitfinex","BTCUSD",1717317155525,0.002,67776.0,67775.0,0.73335151]
["bitfinex","BTCUSD",1717317157922,0.002,67776.0,67775.0,0.65680931]
["bitfinex","BTCUSD",1717317158123,0.002,67776.0,67775.0,0.73335151]
["bitfinex","BTCUSD",1717317171619,0.002,67776.0,67775.0,0.58580451]
["bitfinex","BTCUSD",1717317172198,0.002,67776.0,67775.0,0.53600451]
["bitfinex","BTCUSD",1717317172401,0.002,67776.0,67775.0,0.58580451]
["bitfinex","BTCUSD",1717317173196,0.002,67776.0,67775.0,0.53600451]
["bitfinex","BTCUSD",1717317173412,0.002,67776.0,67775.0,0.58580451]
["bitfinex","BTCUSD",1717317175086,0.002,67776.0,67775.0,0.53600451]
["bitfinex","BTCUSD",1717317175305,0.002,67776.0,67775.0,0.58580451]
["bitfinex","BTCUSD",1717317175978,0.002,67776.0,67775.0,0.53600451]
["bitfinex","BTCUSD",1717317176197,0.002,67776.0,67775.0,0.58580451]
["bitfinex","BTCUSD",1717317178255,0.002,67776.0,67775.0,0.58595209]
["bitfinex","BTCUSD",1717317180643,0.002,67776.0,67775.0,0.53615209]
["bitfinex","BTCUSD",1717317180845,0.002,67776.0,67775.0,0.58595209]
["bitfinex","BTCUSD",1717317185427,0.002,67776.0,67775.0,0.59595209]
["bitfinex","BTCUSD",1717317189277,0.002,67776.0,67775.0,0.51940989]
["bitfinex","BTCUSD",1717317189489,0.002,67776.0,67775.0,0.59595259]
["bitfinex","BTCUSD",1717317194383,0.002,67776.0,67775.0,0.58595259]
["bitfinex","BTCUSD",1717317194796,0.002,67776.0,67775.0,0.59595259]
["bitfinex","BTCUSD",1717317195748,0.002,67776.0,67775.0,0.59580501]
["bitfinex","BTCUSD",1717317195956,0.002,67776.0,67775.0,0.51926231]
["bitfinex","BTCUSD",1717317196673,0.002,67776.0,67775.0,0.59580552]
["bitfinex","BTCUSD",1717317197263,0.002,67776.0,67775.0,0.58580552]
["bitfinex","BTCUSD",1717317197466,0.002,67776.0,67775.0,0.53600552]
["bitfinex","BTCUSD",1717317197671,0.002,67776.0,67775.0,0.58580552]
["bitfinex","BTCUSD",1717317198646,0.002,67776.0,67775.0,0.58580516]
["bitfinex","BTCUSD",1717317201897,0.002,67776.0,67775.0,0.58580647]
["bitfinex","BTCUSD",1717317202235,0.002,67776.0,67775.0,0.59580647]
["bitfinex","BTCUSD",1717317202608,0.002,67776.0,67775.0,0.58580647]
["bitfinex","BTCUSD",1717317206303,0.002,67776.0,67775.0,0.58580612]
["bitfinex","BTCUSD",1717317207711,0.002,67776.0,67775.0,0.59580612]
["bitfinex","BTCUSD",1717317208681,0.002,67776.0,67775.0,0.59580593]
["bitfinex","BTCUSD",1717317219134,0.002,67776.0,67775.0,0.5958051]
["bitfinex","BTCUSD",1717317228621,0.002,67776.0,67775.0,0.59580101]
["bitfinex","BTCUSD",1717317232575,0.002,67776.0,67775.0,0.67850101]
["bitfinex","BTCUSD",1717317232923,0.002,67776.0,67775.0,0.83330101]
["bitfinex","BTCUSD",1717317235999,0.002,67776.0,67775.0,0.60367791]
["bitfinex","BTCUSD",1717317236495,0.002,67776.0,67775.0,0.75122491]
["bitfinex","BTCUSD",1717317236957,0.002,67776.0,67775.0,0.9043044]
["bitfinex","BTCUSD",1717317239915,0.002,67776.0,67775.0,1.05738389]
["bitfinex","BTCUSD",1717317240146,0.002,67776.0,67775.0,0.9043044]
["bitfinex","BTCUSD",1717317240720,0.00141265,67776.0,67775.0,0.9043044]
["bitfinex","BTCUSD",1717317249105,0.00141265,67776.0,67775.0,0.75122491]
["bitfinex","BTCUSD",1717317250088,0.00141265,67776.0,67775.0,0.8277643]
["bitfinex","BTCUSD",1717317251923,0.00141265,67776.0,67775.0,0.9277643]
["bitfinex","BTCUSD",1717317252128,0.00141265,67776.0,67775.0,0.8277643]
["bitfinex","BTCUSD",1717317252411,0.00141265,67776.0,67775.0,0.9277643]
["bitfinex","BTCUSD",1717317253117,0.00141265,67776.0,67775.0,0.9277636]
["bitfinex","BTCUSD",1717317255166,0.00141265,67776.0,67775.0,1.18763936]
["bitfinex","BTCUSD",1717317257750,0.00141265,67776.0,67775.0,1.18763785]
["bitfinex","BTCUSD",1717317260386,0.00141265,67776.0,67775.0,1.18763796]
["bitfinex","BTCUSD",1717317261275,0.00141265,67776.0,67775.0,1.23188097]
["bitfinex","BTCUSD",1717317261483,0.00141265,67776.0,67775.0,1.64542635]
["bitfinex","BTCUSD",1717317261724,0.00141265,67776.0,67775.0,1.40712449]
["bitfinex","BTCUSD",1717317261934,0.00141265,67776.0,67775.0,1.46921057]
["bitfinex","BTCUSD",1717317262357,0.00141265,67776.0,67775.0,1.4692035]
["bitfinex","BTCUSD",1717317262568,0.00141265,67776.0,67775.0,1.30928731]
["bitfinex","BTCUSD",1717317265277,0.00141265,67776.0,67775.0,1.24293089]
["bitfinex","BTCUSD",1717317266741,0.00141265,67776.0,67775.0,1.24292829]
["bitfinex","BTCUSD",1717317267171,0.00141265,67776.0,67775.0,1.30928471]
["bitfinex","BTCUSD",1717317267470,0.00141265,67776.0,67775.0,1.01332491]
["bitfinex","BTCUSD",1717317267632,0.00141265,67776.0,67775.0,1.24292899]
["bitfinex","BTCUSD",1717317276329,0.00141265,67776.0,67775.0,1.30927956]
["bitfinex","BTCUSD",1717317279367,0.00141265,67776.0,67775.0,1.47061018]
["bitfinex","BTCUSD",1717317281113,0.00141265,67776.0,67775.0,1.30927956]
["bitfinex","BTCUSD",1717317281318,0.00141265,67776.0,67775.0,1.09787956]
["bitfinex","BTCUSD",1717317281518,0.00141265,67776.0,67775.0,1.14767956]
["bitfinex","BTCUSD",1717317281925,0.00141265,67776.0,67775.0,1.08132899]
["bitfinex","BTCUSD",1717317282383,0.00141265,67776.0,67775.0,1.08133165]
["bitfinex","BTCUSD",1717317282569,0.00141265,67776.0,67775.0,1.10347162]
["bitfinex","BTCUSD",1717317285417,0.00141265,67776.0,67775.0,1.08712219]
["bitfinex","BTCUSD",1717317286255,0.00141265,67776.0,67775.0,1.07712219]
["bitfinex","BTCUSD",1717317286406,0.24111265,67776.0,67775.0,1.01077162]
["bitfinex","BTCUSD",1717317287061,0.24111265,67776.0,67775.0,0.98308672]
["bitfinex","BTCUSD",1717317287265,0.24111265,67776.0,67775.0,1.03288672]
["bitfinex","BTCUSD",1717317287611,0.24111265,67776.0,67775.0,1.03288994]
["bitfinex","BTCUSD",1717317287921,0.24111265,67776.0,67775.0,0.98863487]
["bitfinex","BTCUSD",1717317288531,0.24111265,67776.0,67775.0,1.04288994]
["bitfinex","BTCUSD",1717317289267,0.24111265,67776.0,67775.0,0.99863487]
["bitfinex","BTCUSD",1717317290270,0.24111265,67776.0,67775.0,1.04288994]
["bitfinex","BTCUSD",1717317290475,0.24111265,67776.0,67775.0,0.99863487]
["bitfinex","BTCUSD",1717317291292,0.24111265,67776.0,67775.0,1.04288994]
["bitfinex","BTCUSD",1717317291501,0.24111265,67776.0,67775.0,0.88758994]
["bitfinex","BTCUSD",1717317292133,0.24111265,67776.0,67775.0,0.84333487]
["bitfinex","BTCUSD",1717317292508,0.24111265,67776.0,67775.0,0.79353487]
["bitfinex","BTCUSD",1717317293540,0.24111265,67776.0,67775.0,0.83779256]
["bitfinex","BTCUSD",1717317295115,0.24111265,67776.0,67775.0,0.83779263]
["bitfinex","BTCUSD",1717317299084,0.07951265,67776.0,67775.0,0.83779263]
["bitfinex","BTCUSD",1717317300236,0.00141265,67776.0,67775.0,0.83779263]
["bitfinex","BTCUSD",1717317304360,0.00141265,67776.0,67775.0,0.68471825]
["bitfinex","BTCUSD",1717317304583,0.00141265,67776.0,67775.0,0.83779309]
["bitfinex","BTCUSD",1717317306719,0.00141265,67776.0,67775.0,0.83779166]
["bitfinex","BTCUSD",1717317308314,0.00141265,67776.0,67775.0,0.68471682]
["bitfinex","BTCUSD",1717317308487,0.00141265,67776.0,67775.0,0.83779166]
["bitfinex","BTCUSD",1717317314082,0.00141265,67776.0,67775.0,0.91659166]
["bitfinex","BTCUSD",1717317314258,0.00141265,67776.0,67775.0,0.87233533]
["bitfinex","BTCUSD",1717317316413,0.00141265,67776.0,67775.0,0.87233658]
["bitfinex","BTCUSD",1717317319548,0.00141265,67776.0,67775.0,0.79353658]
["bitfinex","BTCUSD",1717317321075,0.00141265,67776.0,67775.0,0.83780013]
["bitfinex","BTCUSD",1717317321523,0.00141265,67776.0,67775.0,0.79353658]
["bitfinex","BTCUSD",1717317328173,0.00141265,67776.0,67775.0,0.83780788]
["bitfinex","BTCUSD",1717317329304,0.00141265,67776.0,67775.0,0.83780929]
["bitfinex","BTCUSD",1717317329503,0.00141265,67776.0,67775.0,0.82780929]
["bitfinex","BTCUSD",1717317329867,0.00141265,67776.0,67775.0,0.79353658]
["bitfinex","BTCUSD",1717317330111,0.00141265,67776.0,67775.0,0.85992498]
["bitfinex","BTCUSD",1717317330538,0.00141265,67776.0,67775.0,0.84992498]
["bitfinex","BTCUSD",1717317332188,0.00141265,67776.0,67775.0,0.89972498]
["bitfinex","BTCUSD",1717317332745,0.00141265,67776.0,67775.0,0.90972498]
["bitfinex","BTCUSD",1717317333352,0.00141265,67776.0,67775.0,1.07221284]
["bitfinex","BTCUSD",1717317334488,0.00141265,67776.0,67775.0,1.06221232]
["bitfinex","BTCUSD",1717317335134,0.00141265,67776.0,67775.0,1.07221232]
["bitfinex","BTCUSD",1717317335481,0.00141265,67776.0,67775.0,1.06221232]
["bitfinex","BTCUSD",1717317336014,0.00141265,67776.0,67775.0,1.07221232]
["bitfinex","BTCUSD",1717317339519,0.00141265,67776.0,67775.0,0.84333606]
["bitfinex","BTCUSD",1717317339716,0.00141265,67776.0,67775.0,1.0723814]
["bitfinex","BTCUSD",1717317340871,0.00141265,67776.0,67775.0,1.0623814]
["bitfinex","BTCUSD",1717317341062,0.00141265,67776.0,67775.0,1.0125814]
["bitfinex","BTCUSD",1717317341279,0.00141265,67776.0,67775.0,1.0623814]
["bitfinex","BTCUSD",1717317341478,0.00141265,67776.0,67775.0,1.0723814]
["bitfinex","BTCUSD",1717317342855,0.00141265,67776.0,67775.0,0.90974866]
["bitfinex","BTCUSD",1717317346450,0.00141265,67776.0,67775.0,0.85994866]
["bitfinex","BTCUSD",1717317346749,0.00141265,67776.0,67775.0,0.90974866]
["bitfinex","BTCUSD",1717317348854,0.00141265,67776.0,67775.0,0.90974882]
["bitfinex","BTCUSD",1717317351539,0.00141265,67776.0,67775.0,1.07261021]
["bitfinex","BTCUSD",1717317352322,0.00141265,67776.0,67775.0,1.0726102]
["bitfinex","BTCUSD",1717317364951,0.00141265,67776.0,67775.0,1.0716122]
["bitfinex","BTCUSD",1717317366032,0.00141265,67776.0,67775.0,0.61272691]
["bitfinex","BTCUSD",1717317366267,0.00141265,67776.0,67775.0,1.07193249]
["bitfinex","BTCUSD",1717317371756,0.00141265,67776.0,67775.0,1.07173371]
["bitfinex","BTCUSD",1717317372883,0.00141265,67776.0,67775.0,0.84213926]
["bitfinex","BTCUSD",1717317373115,0.00141265,67776.0,67775.0,1.07133051]
["bitfinex","BTCUSD",1717317376207,0.00141265,67776.0,67775.0,1.07133035]
["bitfinex","BTCUSD",1717317378647,0.00141265,67776.0,67775.0,1.07105204]
["bitfinex","BTCUSD",1717317381791,0.00141265,67776.0,67775.0,1.1575338]
["bitfinex","BTCUSD",1717317382146,0.00141265,67776.0,67775.0,1.43667315]
["bitfinex","BTCUSD",1717317382343,0.00141265,67776.0,67775.0,1.52521586]
["bitfinex","BTCUSD",1717317382543,0.00141265,67776.0,67775.0,1.41453224]
["bitfinex","BTCUSD",1717317384394,0.00141265,67776.0,67775.0,1.50305599]
["bitfinex","BTCUSD",1717317386331,0.00141265,67776.0,67775.0,1.41453224]
["bitfinex","BTCUSD",1717317386564,0.00141265,67776.0,67775.0,1.65834587]
["bitfinex","BTCUSD",1717317386786,0.00813822,67784.0,67783.0,0.886129]
["bitfinex","BTCUSD",1717317387008,0.00813822,67784.0,67783.0,1.54031757]
["bitfinex","BTCUSD",1717317387422,0.00813822,67784.0,67783.0,1.58456686]
["bitfinex","BTCUSD",1717317387646,0.00813822,67784.0,67783.0,1.54031757]
["bitfinex","BTCUSD",1717317388550,0.00813822,67784.0,67783.0,1.49051757]
["bitfinex","BTCUSD",1717317388768,0.00813822,67784.0,67783.0,1.54031757]
["bitfinex","BTCUSD",1717317389107,0.00813822,67784.0,67783.0,1.56631757]
["bitfinex","BTCUSD",1717317389491,0.00813822,67784.0,67783.0,1.59031757]
["bitfinex","BTCUSD",1717317394261,0.00813822,67784.0,67783.0,1.59955757]
["bitfinex","BTCUSD",1717317394416,0.00813822,67784.0,67783.0,1.64935757]
["bitfinex","BTCUSD",1717317395261,0.00813822,67784.0,67783.0,1.37055757]
["bitfinex","BTCUSD",1717317395414,0.00813822,67784.0,67783.0,1.42035757]
["bitfinex","BTCUSD",1717317398857,0.00813822,67784.0,67783.0,1.42034061]
["bitfinex","BTCUSD",1717317400950,0.00813822,67784.0,67783.0,1.42033212]
["bitfinex","BTCUSD",1717317404251,0.00813822,67784.0,67783.0,1.42033215]
["bitfinex","BTCUSD",1717317404888,0.00813822,67784.0,67783.0,1.34380372]
["bitfinex","BTCUSD",1717317405064,0.00813822,67784.0,67783.0,1.43835187]
["bitfinex","BTCUSD",1717317410702,0.00813822,67784.0,67783.0,1.42835187]
["bitfinex","BTCUSD",1717317410872,0.00813822,67784.0,67783.0,1.32835187]
["bitfinex","BTCUSD",1717317410873,0.24693822,67784.0,67783.0,1.32835187]
["bitfinex","BTCUSD",1717317411070,0.24693822,67784.0,67783.0,1.32835368]
["bitfinex","BTCUSD",1717317411498,0.24693822,67784.0,67783.0,1.26931368]
["bitfinex","BTCUSD",1717317414445,0.00813822,67784.0,67783.0,1.37931368]
["bitfinex","BTCUSD",1717317415092,0.24693822,67784.0,67783.0,1.07198468]
["bitfinex","BTCUSD",1717317415294,0.24693822,67784.0,67783.0,0.72198468]
["bitfinex","BTCUSD",1717317415452,0.24693822,67784.0,67783.0,0.69525625]
["bitfinex","BTCUSD",1717317415676,0.25355285,67784.0,67783.0,0.69525625]
["bitfinex","BTCUSD",1717317415874,0.25355285,67784.0,67783.0,0.67723653]
["bitfinex","BTCUSD",1717317429747,0.25355285,67784.0,67783.0,0.67725141]
["bitfinex","BTCUSD",1717317434055,0.25355285,67784.0,67783.0,0.67725181]
["bitfinex","BTCUSD",1717317436428,0.25355285,67784.0,67783.0,0.62745181]
["bitfinex","BTCUSD",1717317436631,0.25355285,67784.0,67783.0,0.67725181]
["bitfinex","BTCUSD",1717317439862,0.25355285,67784.0,67783.0,0.62745181]
["bitfinex","BTCUSD",1717317440088,0.25355285,67784.0,67783.0,0.67725181]
["bitfinex","BTCUSD",1717317444862,0.25355285,67784.0,67783.0,0.62745181]
["bitfinex","BTCUSD",1717317445062,0.25355285,67784.0,67783.0,0.67725181]
["bitfinex","BTCUSD",1717317445854,0.25355285,67784.0,67783.0,0.62745181]
["bitfinex","BTCUSD",1717317446672,0.25355285,67784.0,67783.0,0.67725112]
["bitfinex","BTCUSD",1717317449889,0.25355285,67784.0,67783.0,0.62745112]
["bitfinex","BTCUSD",1717317450090,0.25355285,67784.0,67783.0,0.67725112]
["bitfinex","BTCUSD",1717317450502,0.25355285,67784.0,67783.0,0.67725186]
["bitfinex","BTCUSD",1717317451153,0.25355285,67784.0,67783.0,0.62745186]
["bitfinex","BTCUSD",1717317451540,0.25355285,67784.0,67783.0,0.67725186]
["bitfinex","BTCUSD",1717317458902,0.09105285,67784.0,67783.0,0.67725186]
["bitfinex","BTCUSD",1717317461867,0.07927975,67786.0,67785.0,0.851425]
["bitfinex","BTCUSD",1717317462068,0.07927975,67786.0,67785.0,1.12020291]
["bitfinex","BTCUSD",1717317462330,0.07927975,67786.0,67785.0,1.31750327]
["bitfinex","BTCUSD",1717317462483,0.03847501,67786.0,67785.0,1.51163521]
["bitfinex","BTCUSD",1717317462892,0.03847501,67786.0,67785.0,1.56143521]
["bitfinex","BTCUSD",1717317463426,0.03847501,67786.0,67785.0,1.35307092]
["bitfinex","BTCUSD",1717317463713,0.03847501,67786.0,67785.0,1.32307092]
["bitfinex","BTCUSD",1717317463853,0.03737207,67786.0,67785.0,1.32307092]
["bitfinex","BTCUSD",1717317464059,0.03737207,67786.0,67785.0,1.37407092]
["bitfinex","BTCUSD",1717317464559,0.03737207,67786.0,67785.0,1.40427086]
["bitfinex","BTCUSD",1717317464780,0.11427207,67786.0,67785.0,1.44227086]
["bitfinex","BTCUSD",1717317465480,0.11427207,67786.0,67785.0,1.4202]
["bitfinex","BTCUSD",1717317465675,0.0769,67786.0,67785.0,1.4202]
["bitfinex","BTCUSD",1717317466049,0.009427,67802.0,67801.0,0.2786]
["bitfinex","BTCUSD",1717317466251,0.009427,67802.0,67801.0,0.47417791]
["bitfinex","BTCUSD",1717317467779,0.009427,67802.0,67801.0,0.48517791]
["bitfinex","BTCUSD",1717317469681,0.009427,67802.0,67801.0,0.47817791]
["bitfinex","BTCUSD",1717317470174,0.009427,67802.0,67801.0,0.48417791]
["bitfinex","BTCUSD",1717317470404,0.009427,67802.0,67801.0,0.49117791]
["bitfinex","BTCUSD",1717317472800,0.009427,67802.0,67801.0,0.48117791]
["bitfinex","BTCUSD",1717317473062,0.009427,67802.0,67801.0,0.49417791]
["bitfinex","BTCUSD",1717317473303,0.009427,67802.0,67801.0,0.48717791]
["bitfinex","BTCUSD",1717317473782,0.009427,67802.0,67801.0,0.49717791]
["bitfinex","BTCUSD",1717317482027,0.009427,67802.0,67801.0,0.44737791]
["bitfinex","BTCUSD",1717317482203,0.009427,67802.0,67801.0,0.49717791]
["bitfinex","BTCUSD",1717317482631,0.009427,67802.0,67801.0,0.48417791]
["bitfinex","BTCUSD",1717317482996,0.009427,67802.0,67801.0,0.50117791]
["bitfinex","BTCUSD",1717317483196,0.009427,67802.0,67801.0,0.52517791]
["bitfinex","BTCUSD",1717317483450,0.009427,67802.0,67801.0,0.49817791]
["bitfinex","BTCUSD",1717317483749,0.009427,67802.0,67801.0,0.49417791]
["bitfinex","BTCUSD",1717317483899,0.009427,67802.0,67801.0,0.51117791]
["bitfinex","BTCUSD",1717317488195,0.009427,67802.0,67801.0,0.46137791]
["bitfinex","BTCUSD",1717317488391,0.009427,67802.0,67801.0,0.51117791]
["bitfinex","BTCUSD",1717317488834,0.009427,67802.0,67801.0,0.46137791]
["bitfinex","BTCUSD",1717317489016,0.009427,67802.0,67801.0,0.51117791]
["bitfinex","BTCUSD",1717317489219,0.009427,67802.0,67801.0,0.66422086]
["bitfinex","BTCUSD",1717317489416,0.009427,67802.0,67801.0,0.61442086]
["bitfinex","BTCUSD",1717317489643,0.009427,67802.0,67801.0,0.66422086]
["bitfinex","BTCUSD",1717317494974,0.009427,67802.0,67801.0,0.61442086]
["bitfinex","BTCUSD",1717317495173,0.009427,67802.0,67801.0,0.66422086]
["bitfinex","BTCUSD",1717317495392,0.009427,67802.0,67801.0,0.61442086]
["bitfinex","BTCUSD",1717317495597,0.009427,67802.0,67801.0,0.66422086]
["bitfinex","BTCUSD",1717317500070,0.166027,67802.0,67801.0,0.61442086]
["bitfinex","BTCUSD",1717317500366,0.40401335,67802.0,67801.0,0.52582086]
["bitfinex","BTCUSD",1717317504295,0.394215,67802.0,67801.0,0.52582086]
["bitfinex","BTCUSD",1717317504633,0.40407943,67802.0,67801.0,0.52582086]
["bitfinex","BTCUSD",1717317504871,0.40407943,67802.0,67801.0,0.5258269]
["bitfinex","BTCUSD",1717317504872,0.394215,67802.0,67801.0,0.5258269]
["bitfinex","BTCUSD",1717317506352,0.4383787,67802.0,67801.0,0.5258269]
["bitfinex","BTCUSD",1717317507389,0.46046056,67802.0,67801.0,0.5258269]
["bitfinex","BTCUSD",1717317509416,0.46046056,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317510104,0.46062446,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317510549,0.47062446,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317511490,0.46062281,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317521265,0.47064674,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317524870,0.47895616,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317530732,0.32235616,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317534718,0.24165616,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317536321,0.24165583,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317537832,0.24186941,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317539284,0.17546093,67802.0,67801.0,0.37277791]
["bitfinex","BTCUSD",1717317541094,0.06641149,67803.0,67801.0,1.12417765]
["bitfinex","BTCUSD",1717317541254,0.14224396,67813.0,67801.0,1.12417765]
["bitfinex","BTCUSD",1717317541255,0.06641149,67810.0,67809.0,0.1]
["bitfinex","BTCUSD",1717317541459,0.06641149,67811.0,67810.0,0.42545]
["bitfinex","BTCUSD",1717317541664,0.04425193,67812.0,67811.0,0.42545]
["bitfinex","BTCUSD",1717317541869,0.04425193,67812.0,67811.0,0.62102791]
["bitfinex","BTCUSD",1717317542112,0.04425193,67812.0,67811.0,0.57122791]
["bitfinex","BTCUSD",1717317542322,0.009427,67813.0,67811.0,0.57122791]
["bitfinex","BTCUSD",1717317542323,0.05367893,67813.0,67811.0,0.62102791]
["bitfinex","BTCUSD",1717317542523,0.05367893,67813.0,67812.0,0.23432791]
["bitfinex","BTCUSD",1717317543119,0.009427,67813.0,67812.0,0.23432791]
["bitfinex","BTCUSD",1717317543463,0.009427,67813.0,67812.0,0.28412791]
["bitfinex","BTCUSD",1717317543783,0.009427,67813.0,67812.0,0.23532791]
["bitfinex","BTCUSD",1717317544058,0.009427,67813.0,67812.0,0.28612791]
["bitfinex","BTCUSD",1717317544241,0.009427,67813.0,67812.0,0.23632791]
["bitfinex","BTCUSD",1717317544445,0.009427,67813.0,67812.0,0.28612791]
["bitfinex","BTCUSD",1717317546453,0.009427,67813.0,67812.0,0.28512791]
["bitfinex","BTCUSD",1717317546659,0.009427,67813.0,67812.0,0.28412791]
["bitfinex","BTCUSD",1717317550269,0.009427,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317552807,0.009427,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317553011,0.009427,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317553642,0.009427,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317553865,0.009427,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317567816,0.009427,67813.0,67812.0,0.36752791]
["bitfinex","BTCUSD",1717317571485,0.009427,67813.0,67812.0,0.54102791]
["bitfinex","BTCUSD",1717317571692,0.009427,67813.0,67812.0,0.69404602]
["bitfinex","BTCUSD",1717317572637,0.009427,67813.0,67812.0,0.69404417]
["bitfinex","BTCUSD",1717317573267,0.009427,67813.0,67812.0,0.68404418]
["bitfinex","BTCUSD",1717317576382,0.009427,67813.0,67812.0,0.63424418]
["bitfinex","BTCUSD",1717317576557,0.009427,67813.0,67812.0,0.68404418]
["bitfinex","BTCUSD",1717317584239,0.009427,67813.0,67812.0,0.68404427]
["bitfinex","BTCUSD",1717317584240,0.0536668,67813.0,67812.0,0.68404427]
["bitfinex","BTCUSD",1717317585270,0.009427,67813.0,67812.0,0.68404427]
["bitfinex","BTCUSD",1717317586444,0.009427,67813.0,67812.0,0.53102791]
["bitfinex","BTCUSD",1717317586861,0.0757867,67813.0,67812.0,0.53102791]
["bitfinex","BTCUSD",1717317596189,0.0757867,67813.0,67812.0,0.68404501]
["bitfinex","BTCUSD",1717317601044,0.0757867,67813.0,67812.0,0.52054501]
["bitfinex","BTCUSD",1717317601465,0.0944847,67813.0,67812.0,0.52054501]
["bitfinex","BTCUSD",1717317602319,0.0944847,67813.0,67812.0,0.47454501]
["bitfinex","BTCUSD",1717317602454,0.0944847,67813.0,67812.0,0.32152791]
["bitfinex","BTCUSD",1717317602652,0.09441602,67813.0,67812.0,0.37132791]
["bitfinex","BTCUSD",1717317602867,0.09444304,67813.0,67812.0,0.37132791]
["bitfinex","BTCUSD",1717317608054,0.0945245,67813.0,67812.0,0.37132791]
["bitfinex","BTCUSD",1717317609306,0.0945245,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317612355,0.1709245,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317612689,0.3273245,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317612896,0.0945245,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317614073,0.0945245,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317614331,0.0945245,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317615093,0.0945245,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317615294,0.0945245,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317616145,0.02812415,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317616471,0.0945288,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317617268,0.02812415,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317620807,0.02808454,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317621159,0.02808736,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317622215,0.02808736,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317622419,0.02808736,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317626164,0.29928862,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317628865,0.36569468,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317629250,0.29928862,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317630879,0.02808736,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317631064,0.02812492,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317631263,0.300082,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317631675,0.30008009,67813.0,67812.0,0.28912791]
["bitfinex","BTCUSD",1717317632868,0.30008009,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317635408,0.30008009,67813.0,67812.0,0.39234707]
["bitfinex","BTCUSD",1717317637220,0.30008009,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317640418,0.30000805,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317640630,0.28138408,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317640838,0.54070805,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317641052,0.30000805,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317644210,0.47172028,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317644806,0.46988339,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317647440,0.47812999,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317647906,0.47812993,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317649192,0.20800974,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317649451,0.47822778,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317656309,0.47821212,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317663395,0.47824676,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317663560,0.47824676,67813.0,67812.0,0.31702791]
["bitfinex","BTCUSD",1717317665220,0.47968653,67813.0,67812.0,0.31702791]
["bitfinex","BTCUSD",1717317668588,0.47968653,67813.0,67812.0,0.36682791]
["bitfinex","BTCUSD",1717317670347,0.62715053,67813.0,67812.0,0.23932791]
["bitfinex","BTCUSD",1717317670633,0.72570083,67813.0,67812.0,0.15077791]
["bitfinex","BTCUSD",1717317670859,0.95380083,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1717317671054,0.92240319,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1717317671588,0.147485,67804.0,67801.0,0.19]
["bitfinex","BTCUSD",1717317671816,0.147485,67804.0,67802.0,0.14577791]
["bitfinex","BTCUSD",1717317671817,0.2281,67803.0,67802.0,0.14577791]
["bitfinex","BTCUSD",1717317672198,0.375586,67803.0,67802.0,0.14577791]
["bitfinex","BTCUSD",1717317672869,0.44694453,67803.0,67802.0,0.14577791]
["bitfinex","BTCUSD",1717317673265,0.375586,67803.0,67802.0,0.14677791]
["bitfinex","BTCUSD",1717317674420,0.375586,67803.0,67802.0,0.14577791]
["bitfinex","BTCUSD",1717317675018,0.375586,67803.0,67802.0,0.14677791]
["bitfinex","BTCUSD",1717317685527,0.385586,67803.0,67802.0,0.14677791]
["bitfinex","BTCUSD",1717317686151,0.385586,67803.0,67802.0,0.22557791]
["bitfinex","BTCUSD",1717317686152,0.1743683,67803.0,67802.0,0.22557791]
["bitfinex","BTCUSD",1717317686353,0.147486,67803.0,67802.0,0.22557791]
["bitfinex","BTCUSD",1717317691563,0.147486,67803.0,67802.0,0.14677791]
["bitfinex","BTCUSD",1717317700352,0.17394811,67803.0,67802.0,0.14677791]
["bitfinex","BTCUSD",1717317702479,0.17394811,67803.0,67802.0,0.47308791]
["bitfinex","BTCUSD",1717317702480,0.02646211,67803.0,67802.0,0.47308791]
["bitfinex","BTCUSD",1717317702682,0.147476,67808.0,67804.0,0.1623]
["bitfinex","BTCUSD",1717317702881,0.147476,67808.0,67807.0,0.0498]
["bitfinex","BTCUSD",1717317703102,0.147476,67808.0,67807.0,0.19557791]
["bitfinex","BTCUSD",1717317703328,0.1737929,67808.0,67807.0,0.19557791]
["bitfinex","BTCUSD",1717317703890,0.147476,67808.0,67807.0,0.19557791]
["bitfinex","BTCUSD",1717317709388,0.19166161,67812.0,67808.0,0.19]
["bitfinex","BTCUSD",1717317709589,0.17382712,67811.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717317709818,0.02635912,67810.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717317711545,0.02664294,67810.0,67809.0,0.14777791]
["bitfinex","BTCUSD",1717317712025,0.17411294,67810.0,67809.0,0.14777791]
["bitfinex","BTCUSD",1717317713140,0.17413826,67810.0,67809.0,0.14677791]
["bitfinex","BTCUSD",1717317714306,0.17413826,67810.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717317718004,0.14747,67810.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717317718214,0.17410412,67810.0,67809.0,0.14577791]
["bitfinex","BTCUSD",1717317718415,0.17410412,67810.0,67809.0,0.38357791]
["bitfinex","BTCUSD",1717317720566,0.17411047,67810.0,67809.0,0.38357791]
["bitfinex","BTCUSD",1717317724843,0.07575663,67813.0,67809.0,0.28408791]
["bitfinex","BTCUSD",1717317724844,0.05364675,67813.0,67809.0,0.28408791]
["bitfinex","BTCUSD",1717317725055,0.02668768,67812.0,67810.0,0.2386]
["bitfinex","BTCUSD",1717317725264,0.02668768,67812.0,67811.0,0.27487791]
["bitfinex","BTCUSD",1717317725472,0.009427,67813.0,67811.0,0.27487791]
["bitfinex","BTCUSD",1717317727087,0.009427,67813.0,67811.0,0.27587791]
["bitfinex","BTCUSD",1717317728502,0.009427,67813.0,67811.0,0.27687791]
["bitfinex","BTCUSD",1717317730143,0.009427,67813.0,67812.0,0.0793]
["bitfinex","BTCUSD",1717317730354,0.009427,67813.0,67812.0,0.22507791]
["bitfinex","BTCUSD",1717317730525,0.03595318,67813.0,67812.0,0.22507791]
["bitfinex","BTCUSD",1717317731627,0.03595318,67813.0,67812.0,0.22607791]
["bitfinex","BTCUSD",1717317732474,0.03595318,67813.0,67812.0,0.22707791]
["bitfinex","BTCUSD",1717317732688,0.26900322,67813.0,67812.0,0.22707791]
["bitfinex","BTCUSD",1717317736769,0.03595318,67813.0,67812.0,0.62235391]
["bitfinex","BTCUSD",1717317736925,0.009427,67813.0,67812.0,0.62235391]
["bitfinex","BTCUSD",1717317737142,0.009427,67813.0,67812.0,0.78535818]
["bitfinex","BTCUSD",1717317737567,0.009427,67813.0,67812.0,0.78435818]
["bitfinex","BTCUSD",1717317737774,0.009427,67813.0,67812.0,0.78335818]
["bitfinex","BTCUSD",1717317737971,0.009427,67813.0,67812.0,0.78435818]
["bitfinex","BTCUSD",1717317739198,0.009427,67813.0,67812.0,0.78335818]
["bitfinex","BTCUSD",1717317739561,0.009427,67813.0,67812.0,0.78435818]
["bitfinex","BTCUSD",1717317741506,0.009427,67813.0,67812.0,0.78435593]
["bitfinex","BTCUSD",1717317750088,0.009427,67813.0,67812.0,1.17928866]
["bitfinex","BTCUSD",1717317751339,0.009427,67813.0,67812.0,1.20028866]
["bitfinex","BTCUSD",1717317751539,0.009427,67813.0,67812.0,1.19928866]
["bitfinex","BTCUSD",1717317751677,0.009427,67813.0,67812.0,0.90435566]
["bitfinex","BTCUSD",1717317751856,0.009427,67813.0,67812.0,0.92835566]
["bitfinex","BTCUSD",1717317752315,0.009427,67813.0,67812.0,0.90435566]
["bitfinex","BTCUSD",1717317752754,0.009427,67813.0,67812.0,0.92835566]
["bitfinex","BTCUSD",1717317754591,0.009427,67813.0,67812.0,0.97815566]
["bitfinex","BTCUSD",1717317756942,0.009427,67813.0,67812.0,0.96815566]
["bitfinex","BTCUSD",1717317757367,0.009427,67813.0,67812.0,0.91835566]
["bitfinex","BTCUSD",1717317757725,0.009427,67813.0,67812.0,0.96815566]
["bitfinex","BTCUSD",1717317758539,0.009427,67813.0,67812.0,0.97815566]
["bitfinex","BTCUSD",1717317761661,0.009427,67813.0,67812.0,0.96815566]
["bitfinex","BTCUSD",1717317763195,0.009427,67813.0,67812.0,0.81225566]
["bitfinex","BTCUSD",1717317764670,0.009427,67813.0,67812.0,0.65925391]
["bitfinex","BTCUSD",1717317765007,0.009427,67813.0,67812.0,0.8122465]
["bitfinex","BTCUSD",1717317768623,0.009427,67813.0,67812.0,0.7295465]
["bitfinex","BTCUSD",1717317768848,0.009427,67813.0,67812.0,0.7697465]
["bitfinex","BTCUSD",1717317769088,0.250727,67813.0,67812.0,0.6720805]
["bitfinex","BTCUSD",1717317770000,0.250727,67813.0,67812.0,0.6222805]
["bitfinex","BTCUSD",1717317770211,0.250727,67813.0,67812.0,0.6720805]
["bitfinex","BTCUSD",1717317772803,0.250727,67813.0,67812.0,0.6222805]
["bitfinex","BTCUSD",1717317773925,0.250727,67813.0,67812.0,0.62228816]
["bitfinex","BTCUSD",1717317782283,0.250727,67813.0,67812.0,0.67208816]
["bitfinex","BTCUSD",1717317783738,0.250727,67813.0,67812.0,0.51908791]
["bitfinex","BTCUSD",1717317783949,0.250727,67813.0,67812.0,0.67208969]
["bitfinex","BTCUSD",1717317786475,0.092327,67813.0,67812.0,0.67208969]
["bitfinex","BTCUSD",1717317786894,0.009427,67813.0,67812.0,0.67208969]
["bitfinex","BTCUSD",1717317792394,0.009427,67813.0,67812.0,0.67208976]
["bitfinex","BTCUSD",1717317796295,0.009427,67813.0,67812.0,0.51908791]
["bitfinex","BTCUSD",1717317796499,0.009427,67813.0,67812.0,0.67208976]
["bitfinex","BTCUSD",1717317807627,0.009427,67813.0,67812.0,0.96708976]
["bitfinex","BTCUSD",1717317828008,0.009427,67813.0,67812.0,0.81408791]
["bitfinex","BTCUSD",1717317828212,0.009427,67813.0,67812.0,0.96708979]
["bitfinex","BTCUSD",1717317835846,0.009427,67813.0,67812.0,0.96708983]
["bitfinex","BTCUSD",1717317837067,0.009427,67813.0,67812.0,0.81408791]
["bitfinex","BTCUSD",1717317837329,0.009427,67813.0,67812.0,0.96708983]
["bitfinex","BTCUSD",1717317841053,0.009427,67813.0,67812.0,0.91728983]
["bitfinex","BTCUSD",1717317848524,0.009427,67813.0,67812.0,0.76428791]
["bitfinex","BTCUSD",1717317848732,0.009427,67813.0,67812.0,0.91728984]
["bitfinex","BTCUSD",1717317854225,0.009427,67813.0,67812.0,0.91728991]
["bitfinex","BTCUSD",1717317876498,0.009427,67813.0,67812.0,0.96708991]
["bitfinex","BTCUSD",1717317877262,0.009427,67813.0,67812.0,0.91728991]
["bitfinex","BTCUSD",1717317877467,0.009427,67813.0,67812.0,0.96708991]
["bitfinex","BTCUSD",1717317878094,0.009427,67813.0,67812.0,1.04868991]
["bitfinex","BTCUSD",1717317888715,0.009427,67813.0,67812.0,0.99888991]
["bitfinex","BTCUSD",1717317889183,0.009427,67813.0,67812.0,0.91729]
["bitfinex","BTCUSD",1717317916750,0.009427,67813.0,67812.0,0.76428791]
["bitfinex","BTCUSD",1717317916965,0.009427,67813.0,67812.0,0.9172935]
["bitfinex","BTCUSD",1717317945875,0.091627,67813.0,67812.0,0.9172935]
["bitfinex","BTCUSD",1717317946078,0.009427,67813.0,67812.0,0.9172935]
["bitfinex","BTCUSD",1717317950401,0.009427,67813.0,67812.0,0.91729354]
["bitfinex","BTCUSD",1717317951207,0.009427,67813.0,67812.0,0.76428791]
["bitfinex","BTCUSD",1717317951382,0.009427,67813.0,67812.0,0.91729353]
["bitfinex","BTCUSD",1717317954450,0.091627,67813.0,67812.0,0.91729353]
["bitfinex","BTCUSD",1717317954714,0.253627,67813.0,67812.0,0.91729353]
["bitfinex","BTCUSD",1717317955117,0.253627,67813.0,67812.0,0.91729402]
["bitfinex","BTCUSD",1717317956869,0.253627,67813.0,67812.0,0.91729542]
["bitfinex","BTCUSD",1717317958355,0.091627,67813.0,67812.0,0.91729542]
["bitfinex","BTCUSD",1717317958531,0.009427,67813.0,67812.0,0.91729542]
["bitfinex","BTCUSD",1717317967533,0.451791,67813.0,67812.0,0.63878542]
["bitfinex","BTCUSD",1717317967737,0.54486265,67813.0,67812.0,0.48577791]
["bitfinex","BTCUSD",1717317968148,0.80268643,67813.0,67812.0,0.48577791]
["bitfinex","BTCUSD",1717317968346,0.71414598,67813.0,67812.0,0.48577791]
["bitfinex","BTCUSD",1717317968567,1.11968882,67813.0,67812.0,0.48577791]
["bitfinex","BTCUSD",1717317969085,1.11968882,67813.0,67812.0,0.46177791]
["bitfinex","BTCUSD",1717317969290,1.11968882,67813.0,67812.0,0.295]
["bitfinex","BTCUSD",1717317969291,1.00907398,67813.0,67812.0,0.295]
["bitfinex","BTCUSD",1717317969421,1.00907398,67813.0,67812.0,0.34]
["bitfinex","BTCUSD",1717317969822,1.00907398,67813.0,67812.0,0.295]
["bitfinex","BTCUSD",1717317970067,1.00907398,67813.0,67812.0,0.296]
["bitfinex","BTCUSD",1717317970222,1.00907398,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317970223,1.09752115,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317970418,1.02204933,67813.0,67812.0,0.296]
["bitfinex","BTCUSD",1717317970642,1.09862043,67813.0,67812.0,0.299]
["bitfinex","BTCUSD",1717317970844,1.09862043,67813.0,67812.0,0.298]
["bitfinex","BTCUSD",1717317971080,1.09862043,67813.0,67812.0,0.295]
["bitfinex","BTCUSD",1717317971277,1.01017326,67813.0,67812.0,0.295]
["bitfinex","BTCUSD",1717317972053,1.01017326,67813.0,67812.0,0.296]
["bitfinex","BTCUSD",1717317972255,0.77338531,67813.0,67812.0,0.296]
["bitfinex","BTCUSD",1717317972472,0.77338531,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317972931,1.02022934,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317973098,1.09739486,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317973297,1.00894769,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317974331,0.77338531,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317974709,1.06831331,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317974918,1.39160375,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317975472,1.39199673,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317976311,1.30354956,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317976766,1.13505117,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317977172,1.21320353,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317977403,1.13505117,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317978303,1.16339192,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317978722,1.21319192,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317979334,1.13503876,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317979507,1.21294755,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317980420,1.06877609,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317980827,1.2131035,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317982291,1.1633035,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317982497,1.06877609,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317982911,1.21365346,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317983685,1.1417507,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317983890,1.063136,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317984101,1.14753974,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317987487,1.09773974,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317987686,1.14753974,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317990918,1.09773974,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317991118,1.19169379,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317991546,1.14753974,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317991791,1.21380241,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317992181,1.14753974,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717317998285,1.21380241,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318000346,1.14753974,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318001208,1.30499492,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318003380,1.366313,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318003606,1.39389395,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318006734,1.47962166,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318007468,1.4796851,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318007932,1.39129918,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318008685,1.3090535,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318008940,1.39080772,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318009609,1.50129012,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318011468,1.39080772,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318011731,1.30856204,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318016712,1.85850128,67813.0,67812.0,0.297]
["bitfinex","BTCUSD",1717318017450,1.85850128,67813.0,67812.0,0.296]
["bitfinex","BTCUSD",1717318017907,1.44091095,67813.0,67812.0,0.299]
["bitfinex","BTCUSD",1717318018736,1.44091095,67813.0,67812.0,0.298]
["bitfinex","BTCUSD",1717318019148,1.44791095,67813.0,67812.0,0.298]
["bitfinex","BTCUSD",1717318019561,1.46491095,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318022212,1.33211065,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318024848,1.33209145,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318025821,1.30498109,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318026035,1.33207752,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318027734,1.6042498,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318030497,1.8332501,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318030714,2.01856613,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318030952,1.91856613,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318031155,2.01856613,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318031358,1.91856613,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318033499,1.91400407,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318035211,2.01400407,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318038272,2.03700407,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318038472,2.16973715,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318041343,2.16318867,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318041759,2.06318867,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318042201,1.84622725,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318042402,2.06323664,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318043353,2.06320305,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318043928,1.84622725,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318044331,1.83172977,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318044557,1.61492725,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318045011,1.83183617,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318045192,1.61492725,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318045391,1.83182846,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318045756,1.72753987,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318045954,1.8308123,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318046179,1.55864002,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318046364,1.81079633,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318046764,1.67806718,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318049152,1.62826718,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318049449,1.59389082,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318051296,1.46218061,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318057802,1.41238061,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318058011,1.46218061,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318060957,1.41238061,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318061145,1.46218061,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318061592,1.46286335,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318062610,1.41306335,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318062823,1.46286335,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318064767,1.41268219,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318065200,1.46248219,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318067307,1.41268219,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318067520,1.46248219,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318068405,1.5952609,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318072226,1.5454609,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318072439,1.5952609,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318072697,1.46248219,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318076356,1.4686653,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318076783,1.46838689,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318077196,1.60117245,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318078398,1.57417085,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318078611,1.60111193,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318080303,1.6479417,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318082317,1.60777736,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318082669,1.64092363,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318083341,1.51792363,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318085133,1.51742266,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318087190,1.51717554,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318088652,1.4697664,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318089236,1.4597664,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318089479,1.43170533,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318089679,1.46851697,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318090651,1.78162744,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318095210,1.99900924,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318095382,1.68581772,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318096146,1.55302093,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318101046,1.55292216,67813.0,67812.0,0.301]
["bitfinex","BTCUSD",1717318115945,1.19819416,67813.0,67812.0,0.5325]
["bitfinex","BTCUSD",1717318116271,1.11365657,67813.0,67812.0,0.5325]
["bitfinex","BTCUSD",1717318117432,1.33113362,67813.0,67812.0,0.5325]
["bitfinex","BTCUSD",1717318117638,1.11365657,67813.0,67812.0,0.5325]
["bitfinex","BTCUSD",1717318120701,1.12365657,67813.0,67812.0,0.5325]
["bitfinex","BTCUSD",1717318123398,0.99081236,67813.0,67812.0,0.5325]
["bitfinex","BTCUSD",1717318123603,0.99081236,67813.0,67812.0,0.532379]
["bitfinex","BTCUSD",1717318124018,0.98081236,67813.0,67812.0,0.532379]
["bitfinex","BTCUSD",1717318124656,0.99081236,67813.0,67812.0,0.532379]
["bitfinex","BTCUSD",1717318124857,0.98081236,67813.0,67812.0,0.532379]
["bitfinex","BTCUSD",1717318125035,0.99081236,67813.0,67812.0,0.532379]
["bitfinex","BTCUSD",1717318135135,0.91582502,67813.0,67812.0,0.532379]
["bitfinex","BTCUSD",1717318135317,0.98483225,67813.0,67812.0,0.532379]
["bitfinex","BTCUSD",1717318135739,0.80545391,67813.0,67812.0,0.378979]
["bitfinex","BTCUSD",1717318135995,0.80545391,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318135996,1.12020072,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318136217,1.12020677,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318137479,0.98738205,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318138032,1.12020677,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318138520,0.98445618,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318138674,1.03425618,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318139059,0.78624668,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318139283,1.16636389,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318141351,1.16634142,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318144275,1.16634142,67813.0,67812.0,0.379379]
["bitfinex","BTCUSD",1717318144276,1.11654142,67813.0,67812.0,0.379379]
["bitfinex","BTCUSD",1717318144480,1.03351628,67813.0,67812.0,0.379379]
["bitfinex","BTCUSD",1717318144889,1.03351628,67813.0,67812.0,0.544079]
["bitfinex","BTCUSD",1717318150165,1.03476142,67813.0,67812.0,0.544079]
["bitfinex","BTCUSD",1717318151044,0.9487263,67813.0,67812.0,0.544079]
["bitfinex","BTCUSD",1717318151849,0.94867743,67813.0,67812.0,0.544079]
["bitfinex","BTCUSD",1717318152871,0.89887743,67813.0,67812.0,0.544079]
["bitfinex","BTCUSD",1717318153053,0.94867743,67813.0,67812.0,0.544079]
["bitfinex","BTCUSD",1717318164407,0.94867743,67813.0,67812.0,0.379379]
["bitfinex","BTCUSD",1717318166351,0.94868592,67813.0,67812.0,0.379379]
["bitfinex","BTCUSD",1717318168046,0.94868592,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318168483,1.24361392,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318169807,1.37643576,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318173027,1.60293576,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318174344,1.37643576,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318174777,1.60293576,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318175635,1.82593576,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318175841,2.2530076,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318185432,2.24076586,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318185644,2.18928079,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318186523,2.18926494,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318187794,2.19322425,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318188916,2.19304676,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318190469,2.20432361,67813.0,67812.0,0.300879]
["bitfinex","BTCUSD",1717318203235,2.18032361,67813.0,67812.0,0.294879]
["bitfinex","BTCUSD",1717318203687,2.33310152,67813.0,67812.0,0.297879]
["bitfinex","BTCUSD",1717318203891,7.48310152,67813.0,67812.0,0.294879]
["bitfinex","BTCUSD",1717318204330,7.49010152,67813.0,67812.0,0.297879]
["bitfinex","BTCUSD",1717318205470,7.51310152,67813.0,67812.0,0.296879]
["bitfinex","BTCUSD",1717318205961,7.4758301,67813.0,67812.0,0.294879]
["bitfinex","BTCUSD",1717318206182,7.51154401,67813.0,67812.0,0.294879]
["bitfinex","BTCUSD",1717318206398,7.54754401,67813.0,67812.0,0.294879]
["bitfinex","BTCUSD",1717318206609,7.66564902,67813.0,67812.0,0.294879]
["bitfinex","BTCUSD",1717318211593,7.66564902,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318212657,7.61584902,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318212894,7.66564902,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318216045,2.61564902,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318216689,7.66564902,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318217564,7.68630601,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318219005,7.64534718,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318219213,7.68116952,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318219822,7.67492845,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318220490,7.68432827,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318225869,7.68420727,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318229557,7.68158028,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318230570,7.68148879,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318231171,7.45498879,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318231392,7.70288879,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318231935,7.69319948,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318232350,7.61361307,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318232730,7.69163565,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318233120,7.69026947,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318233639,7.98519747,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318234215,7.94919747,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318234531,7.98619747,67813.0,67812.0,0.2928772]
["bitfinex","BTCUSD",1717318234871,8.36496148,67813.0,67812.0,0.2928772]
["bitfinex","BTCUSD",1717318235082,8.32796148,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318235299,7.99081178,67813.0,67812.0,0.2908772]
["bitfinex","BTCUSD",1717318235497,8.06481178,67813.0,67812.0,0.2958772]
["bitfinex","BTCUSD",1717318236673,8.06447717,67813.0,67812.0,0.2958772]
["bitfinex","BTCUSD",1717318237449,7.98686286,67813.0,67812.0,0.2958772]
["bitfinex","BTCUSD",1717318244990,7.98681187,67813.0,67812.0,0.2958772]
["bitfinex","BTCUSD",1717318246577,7.34227478,67813.0,67812.0,0.2958772]
["bitfinex","BTCUSD",1717318246804,7.97539925,67813.0,67812.0,0.2958772]
["bitfinex","BTCUSD",1717318247427,7.97539925,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318247428,7.67769925,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318247652,7.72749925,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318252427,7.67769925,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318252582,7.72749925,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318253301,7.73251998,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318255066,7.73255197,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318257004,7.88171188,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318258166,7.77325792,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318258451,7.90208506,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318259471,7.75292515,67813.0,67812.0,0.5238772]
["bitfinex","BTCUSD",1717318259623,7.75292515,67813.0,67812.0,0.3716772]
["bitfinex","BTCUSD",1717318261774,7.83079272,67813.0,67812.0,0.3716772]
["bitfinex","BTCUSD",1717318264619,2.78079272,67813.0,67812.0,0.3716772]
["bitfinex","BTCUSD",1717318264828,7.82949272,67813.0,67812.0,0.3716772]
["bitfinex","BTCUSD",1717318267718,7.82726645,67813.0,67812.0,0.3716772]
["bitfinex","BTCUSD",1717318269858,7.82726645,67813.0,67812.0,0.37089231]
["bitfinex","BTCUSD",1717318270477,7.82726645,67813.0,67812.0,0.35456863]
["bitfinex","BTCUSD",1717318270861,7.82726645,67813.0,67812.0,0.29804894]
["bitfinex","BTCUSD",1717318271002,7.82726645,67813.0,67812.0,0.22224894]
["bitfinex","BTCUSD",1717318271920,8.05746645,67813.0,67812.0,0.22224894]
["bitfinex","BTCUSD",1717318272549,7.82726645,67813.0,67812.0,0.22224894]
["bitfinex","BTCUSD",1717318277620,7.82726645,67813.0,67784.0,0.43733372]
["bitfinex","BTCUSD",1717318277621,0.147525,67785.0,67784.0,0.43733372]
["bitfinex","BTCUSD",1717318277844,0.70971074,67785.0,67784.0,0.43733372]
["bitfinex","BTCUSD",1717318278027,0.147547,67775.0,67774.0,0.27911667]
["bitfinex","BTCUSD",1717318278230,0.18364455,67775.0,67774.0,0.42489458]
["bitfinex","BTCUSD",1717318278447,0.18265731,67775.0,67774.0,0.42489458]
["bitfinex","BTCUSD",1717318278901,0.21051583,67775.0,67774.0,0.42489458]
["bitfinex","BTCUSD",1717318279313,0.18265731,67775.0,67774.0,0.42489458]
["bitfinex","BTCUSD",1717318279739,0.18365731,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318280982,0.151547,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318281400,0.18664192,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318284311,0.151547,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318299631,0.18703986,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318300169,0.151547,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318300370,0.18710816,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318300628,0.151547,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318304440,0.18705306,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318306443,0.30593054,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318306610,0.18705306,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318306816,0.30579809,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318318799,0.30918132,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318322463,0.30924997,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318323265,0.35344578,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318323936,0.35342942,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318324295,0.30923361,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318325111,0.35352414,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318328049,0.31796579,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318328413,0.27367526,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318330142,0.27367526,67775.0,67774.0,0.48869458]
["bitfinex","BTCUSD",1717318330340,0.27367526,67775.0,67774.0,0.44889458]
["bitfinex","BTCUSD",1717318330542,0.27367526,67775.0,67774.0,0.49869458]
["bitfinex","BTCUSD",1717318330748,0.151547,67775.0,67774.0,0.49869458]
["bitfinex","BTCUSD",1717318332782,0.151547,67775.0,67774.0,0.48869458]
["bitfinex","BTCUSD",1717318334079,0.151547,67775.0,67774.0,0.49869458]
["bitfinex","BTCUSD",1717318336082,0.151547,67775.0,67774.0,0.48869458]
["bitfinex","BTCUSD",1717318336285,0.151547,67775.0,67774.0,0.49869458]
["bitfinex","BTCUSD",1717318337591,0.151547,67775.0,67774.0,0.48869458]
["bitfinex","BTCUSD",1717318341610,0.151547,67775.0,67774.0,0.49869458]
["bitfinex","BTCUSD",1717318344636,0.151547,67775.0,67774.0,0.48869458]
["bitfinex","BTCUSD",1717318346356,0.151547,67775.0,67774.0,0.49869458]
["bitfinex","BTCUSD",1717318346902,0.151547,67775.0,67774.0,0.48869458]
["bitfinex","BTCUSD",1717318347822,0.151547,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318351930,0.18723853,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318355783,0.151547,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318356038,0.18708268,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318356627,0.18709338,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318358246,0.18709812,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318360404,0.30725998,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318361186,0.18709812,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318362217,0.30668364,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318363411,0.18709812,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318363941,0.30773794,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318364897,0.18709812,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318366893,0.19356999,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318367254,0.3129447,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318368664,0.31291975,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318372803,0.19354504,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318373010,0.18707317,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318373565,0.31072202,67775.0,67774.0,0.43889458]
["bitfinex","BTCUSD",1717318375183,0.31072202,67775.0,67774.0,0.28299458]
["bitfinex","BTCUSD",1717318378891,0.31072202,67775.0,67774.0,0.19979458]
["bitfinex","BTCUSD",1717318379680,0.18707317,67775.0,67774.0,0.19979458]
["bitfinex","BTCUSD",1717318379851,0.28980986,67775.0,67774.0,0.19979458]
["bitfinex","BTCUSD",1717318380416,0.62917831,67775.0,67774.0,0.19979458]
["bitfinex","BTCUSD",1717318380618,0.87657831,67775.0,67774.0,0.19979458]
["bitfinex","BTCUSD",1717318380825,0.83230386,67775.0,67774.0,0.19979458]
["bitfinex","BTCUSD",1717318383700,0.83230386,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318385006,0.89871554,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318388225,0.83230386,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318394127,0.8765611,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318395519,0.83230386,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318397980,0.87655958,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318398988,0.83230386,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318405202,0.79677769,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318405404,0.72915282,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318405583,0.80465216,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318406791,0.76954034,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318407137,0.80463052,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318407452,0.55723052,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318407695,0.93584652,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318412078,0.92926523,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318412492,1.36747657,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318412688,1.45598496,67775.0,67774.0,0.05401667]
["bitfinex","BTCUSD",1717318413126,1.45498496,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318413328,1.45197307,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318413479,1.36547657,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318413677,1.36747657,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318414125,1.36547657,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318414307,1.45497023,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318414695,1.45297023,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318415102,1.45493531,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318415306,1.47707714,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318415909,1.47407714,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318416114,1.61007714,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318416461,1.49944165,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318416746,1.46349868,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318417254,1.53549868,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318421137,1.42555168,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318421341,1.53550664,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318422709,1.524642,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318423149,1.52986295,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318431426,1.82495695,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318437095,1.82623189,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318438493,1.81523091,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318439758,1.75543091,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318439960,1.80523091,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318440395,1.81523091,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318440982,1.80523091,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318441540,1.87062764,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318441745,1.86062764,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318441931,1.70422764,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318442465,1.71422764,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318442786,1.70422764,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318443480,1.65442764,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318443682,1.70422764,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318443882,1.62322764,67775.0,67774.0,0.04001667]
["bitfinex","BTCUSD",1717318448093,1.62322764,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318449121,1.57342764,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318449682,1.6285464,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318449888,1.22293691,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318450207,1.22255532,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318450553,1.33307081,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318450779,1.33405196,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318450897,1.22352827,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318451306,1.33405196,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318451910,1.22406829,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318452139,1.33366582,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318454415,1.22314213,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318456360,1.22216505,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318464171,1.22210908,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318475154,1.22180646,67775.0,67774.0,0.27076667]
["bitfinex","BTCUSD",1717318476281,1.22180646,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318479104,1.27686163,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318479755,1.27625341,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318479976,1.22119824,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318480536,1.27627053,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318482340,1.22119824,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318482777,1.2762556,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318484035,1.22119824,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318487406,1.18626013,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318487764,1.22103112,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318496790,1.22100234,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318497196,1.23873691,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318498937,1.20357806,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318499114,1.23843161,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318499315,1.29349643,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318499527,1.22069704,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318500247,1.27576184,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318500461,1.22069704,67775.0,67774.0,0.11506667]
["bitfinex","BTCUSD",1717318501021,1.22069704,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318502118,1.27573847,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318502740,1.22069704,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318504494,1.27573991,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318505047,1.22069704,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318508187,1.21069704,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318509458,1.26576581,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318509615,1.21069704,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318510685,1.2656868,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318510882,1.26568633,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318512328,1.21069704,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318513418,1.26576781,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318515951,1.26572206,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318517221,1.26463117,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318518340,1.26442294,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318520040,1.31422294,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318520626,1.44708847,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318521710,1.39602587,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318522413,1.26316434,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318525467,1.26343967,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318529383,1.20833781,67775.0,67774.0,0.03996667]
["bitfinex","BTCUSD",1717318530592,1.20833781,67775.0,67774.0,0.12196667]
["bitfinex","BTCUSD",1717318544090,1.18533781,67775.0,67774.0,0.12196667]
["bitfinex","BTCUSD",1717318544297,1.18533781,67775.0,67774.0,0.27296667]
["bitfinex","BTCUSD",1717318544657,1.18869967,67775.0,67774.0,0.27296667]
["bitfinex","BTCUSD",1717318546794,1.18918232,67775.0,67774.0,0.27296667]
["bitfinex","BTCUSD",1717318552061,0.82958996,67775.0,67774.0,0.27296667]
["bitfinex","BTCUSD",1717318552490,0.9123321,67775.0,67774.0,0.27296667]
["bitfinex","BTCUSD",1717318553172,1.02303489,67775.0,67774.0,0.27296667]
["bitfinex","BTCUSD",1717318554000,0.9123321,67775.0,67774.0,0.27296667]
["bitfinex","BTCUSD",1717318555085,1.02302642,67775.0,67774.0,0.27296667]
["bitfinex","BTCUSD",1717318555496,1.02302642,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318555932,1.00088771,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318556145,0.39940337,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318556356,0.39940337,67775.0,67774.0,0.46854458]
["bitfinex","BTCUSD",1717318556357,0.29228914,67775.0,67774.0,0.46854458]
["bitfinex","BTCUSD",1717318556533,0.25628914,67775.0,67774.0,0.46854458]
["bitfinex","BTCUSD",1717318556709,0.31156941,67775.0,67774.0,0.46854458]
["bitfinex","BTCUSD",1717318557415,0.26728914,67775.0,67774.0,0.46854458]
["bitfinex","BTCUSD",1717318557621,0.23128914,67775.0,67774.0,0.46854458]
["bitfinex","BTCUSD",1717318557976,0.25156846,67775.0,67774.0,0.46854458]
["bitfinex","BTCUSD",1717318558381,0.26456846,67775.0,67774.0,0.46854458]
["bitfinex","BTCUSD",1717318560028,0.26456846,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318561742,0.24428914,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318563328,0.26408731,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318569400,0.26412303,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318583499,0.24428914,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318583703,0.27255525,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318589448,0.31679243,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318594934,0.27255525,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318597626,0.33891102,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318600286,0.27255525,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318601778,0.56764925,67775.0,67774.0,0.41874458]
["bitfinex","BTCUSD",1717318603776,0.53938314,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318603983,0.56775179,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318607302,0.65622615,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318614262,0.65617966,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318615870,0.53938314,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318616074,0.65628704,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318616596,0.72511737,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318617009,0.72511737,67775.0,67774.0,0.26414458]
["bitfinex","BTCUSD",1717318619453,0.72511737,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318628354,0.62797311,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318628782,0.72620204,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318639453,0.65641075,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318639699,0.72502268,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318641038,0.65641075,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318641686,0.72533718,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318646260,0.7266337,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318646671,0.64389156,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318647042,0.80885878,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318652309,0.81137318,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318661423,0.72278321,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318662285,0.81138231,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318663639,0.72278321,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318663840,0.81137883,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318665697,0.83627874,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318666347,0.83659009,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318674117,0.76385274,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318674479,0.76352191,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318674907,0.72917337,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318678486,0.72911973,67775.0,67774.0,0.18574458]
["bitfinex","BTCUSD",1717318679536,0.72911973,67775.0,67774.0,0.26724458]
["bitfinex","BTCUSD",1717318679907,0.72909737,67775.0,67774.0,0.26724458]
["bitfinex","BTCUSD",1717318681615,0.72908464,67775.0,67774.0,0.26724458]
["bitfinex","BTCUSD",1717318687139,0.72909375,67775.0,67774.0,0.26724458]
["bitfinex","BTCUSD",1717318691073,0.72909375,67775.0,67774.0,0.26712558]
["bitfinex","BTCUSD",1717318700499,0.72891617,67775.0,67774.0,0.26712558]
["bitfinex","BTCUSD",1717318703868,0.7289254,67775.0,67774.0,0.26712558]
["bitfinex","BTCUSD",1717318707558,0.7150557,67775.0,67774.0,0.26712558]
["bitfinex","BTCUSD",1717318707771,0.7150557,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318709686,0.7830919,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318710138,0.78300843,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318710569,0.71497224,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318711968,0.71476578,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318721453,0.71476434,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318722013,0.62616191,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318726332,0.71476194,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318727191,0.62616191,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318727362,0.69187562,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318727926,0.71476079,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318729638,0.71464279,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318740465,0.59799431,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318740669,0.71459452,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318741522,0.6934286,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318742054,0.66542705,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318742260,0.78221589,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318742500,0.76331908,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318742708,0.69588634,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318748875,0.67324875,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318749438,0.69588709,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318750574,0.5790975,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318750818,0.69571272,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318754174,0.60711329,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318754856,0.69571035,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318755361,0.60711329,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318757676,0.48436121,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318757893,0.60313513,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318762636,0.6032039,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318763410,0.66986711,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318763846,0.66988853,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318764682,0.6032237,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318765278,0.6698824,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318766943,0.69182223,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318768392,0.69182223,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318775684,0.69209661,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318776389,0.69217255,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318778068,0.76254793,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318782142,0.69217255,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318782548,0.76259346,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318783225,0.69217255,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318785244,0.76258913,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318792902,0.76257521,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318797574,0.76273166,67775.0,67774.0,0.43262558]
["bitfinex","BTCUSD",1717318797933,0.76273166,67775.0,67774.0,0.26742558]
["bitfinex","BTCUSD",1717318799684,0.76332413,67775.0,67774.0,0.26742558]
["bitfinex","BTCUSD",1717318800828,0.67541502,67775.0,67774.0,0.26742558]
["bitfinex","BTCUSD",1717318801038,0.76400215,67775.0,67774.0,0.26742558]
["bitfinex","BTCUSD",1717318802133,0.76400215,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318802771,0.6754324,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318802978,0.76400538,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318803191,0.87539571,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318805219,0.80380466,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318805411,0.87515091,67775.0,67774.0,0.18562558]
["bitfinex","BTCUSD",1717318807132,0.76362729,67775.0,67774.0,0.41722558]
["bitfinex","BTCUSD",1717318807922,0.87503508,67775.0,67774.0,0.41722558]
["bitfinex","BTCUSD",1717318808138,0.76362729,67775.0,67774.0,0.41722558]
["bitfinex","BTCUSD",1717318808412,0.46853329,67775.0,67774.0,0.41722558]
["bitfinex","BTCUSD",1717318808597,0.46853329,67775.0,67774.0,0.56558558]
["bitfinex","BTCUSD",1717318808598,0.35290417,67775.0,67774.0,0.56558558]
["bitfinex","BTCUSD",1717318808798,0.30861458,67775.0,67774.0,0.56558558]
["bitfinex","BTCUSD",1717318809006,0.16125142,67775.0,67774.0,0.71869445]
["bitfinex","BTCUSD",1717318809448,0.15025142,67775.0,67774.0,0.56558558]
["bitfinex","BTCUSD",1717318809651,0.15025142,67775.0,67774.0,0.71868975]
["bitfinex","BTCUSD",1717318809652,0.13725142,67775.0,67774.0,0.71868975]
["bitfinex","BTCUSD",1717318809855,0.13925142,67775.0,67774.0,0.72168975]
["bitfinex","BTCUSD",1717318810064,0.13925142,67775.0,67774.0,0.67188975]
["bitfinex","BTCUSD",1717318810272,0.14125142,67775.0,67774.0,0.72568975]
["bitfinex","BTCUSD",1717318810694,0.14125142,67775.0,67774.0,0.67588975]
["bitfinex","BTCUSD",1717318810893,0.14125142,67775.0,67774.0,0.72568975]
["bitfinex","BTCUSD",1717318811021,0.14125142,67775.0,67774.0,0.71568975]
["bitfinex","BTCUSD",1717318811222,0.13925142,67775.0,67774.0,0.71268975]
["bitfinex","BTCUSD",1717318811426,0.14125142,67775.0,67774.0,0.71768975]
["bitfinex","BTCUSD",1717318811832,0.14125142,67775.0,67774.0,0.71268975]
["bitfinex","BTCUSD",1717318812029,0.14325142,67775.0,67774.0,0.71968975]
["bitfinex","BTCUSD",1717318812290,0.14125142,67775.0,67774.0,0.71568975]
["bitfinex","BTCUSD",1717318812483,0.14325142,67775.0,67774.0,0.72368975]
["bitfinex","BTCUSD",1717318813091,0.14125142,67775.0,67774.0,0.71568975]
["bitfinex","BTCUSD",1717318813241,0.14125142,67775.0,67774.0,0.72368975]
["bitfinex","BTCUSD",1717318813242,0.14325142,67775.0,67774.0,0.72368975]
["bitfinex","BTCUSD",1717318813448,0.14325142,67775.0,67774.0,0.73368975]
["bitfinex","BTCUSD",1717318815252,0.14325142,67775.0,67774.0,0.58058558]
["bitfinex","BTCUSD",1717318817460,0.14325142,67775.0,67774.0,0.7336892]
["bitfinex","BTCUSD",1717318827774,0.14325142,67775.0,67774.0,0.7336886]
["bitfinex","BTCUSD",1717318831864,0.14325142,67775.0,67774.0,0.7236886]
["bitfinex","BTCUSD",1717318832083,0.14325142,67775.0,67774.0,0.7336886]
["bitfinex","BTCUSD",1717318832456,0.14325142,67775.0,67774.0,0.73368755]
["bitfinex","BTCUSD",1717318834346,0.14325142,67775.0,67774.0,0.73368756]
["bitfinex","BTCUSD",1717318836353,0.006,67775.0,67774.0,0.73368756]
["bitfinex","BTCUSD",1717318845901,0.006,67775.0,67774.0,0.73368265]
["bitfinex","BTCUSD",1717318846113,0.006,67775.0,67774.0,0.68388265]
["bitfinex","BTCUSD",1717318846283,0.006,67775.0,67774.0,0.73368265]
["bitfinex","BTCUSD",1717318849021,0.006,67775.0,67774.0,0.68388265]
["bitfinex","BTCUSD",1717318849217,0.006,67775.0,67774.0,0.73368265]
["bitfinex","BTCUSD",1717318850409,0.006,67775.0,67774.0,0.68388265]
["bitfinex","BTCUSD",1717318850618,0.006,67775.0,67774.0,0.73368265]
["bitfinex","BTCUSD",1717318851624,0.006,67775.0,67774.0,0.67388265]
["bitfinex","BTCUSD",1717318851825,0.006,67775.0,67774.0,0.72368265]
["bitfinex","BTCUSD",1717318852444,0.006,67775.0,67774.0,0.67388265]
["bitfinex","BTCUSD",1717318852781,0.006,67775.0,67774.0,0.72368265]
["bitfinex","BTCUSD",1717318852954,0.006,67775.0,67774.0,0.56988265]
["bitfinex","BTCUSD",1717318854247,0.006,67775.0,67774.0,0.57988265]
["bitfinex","BTCUSD",1717318855512,0.006,67775.0,67774.0,0.56988265]
["bitfinex","BTCUSD",1717318856325,0.006,67775.0,67774.0,0.56976465]
["bitfinex","BTCUSD",1717318856623,0.006,67775.0,67774.0,0.51996465]
["bitfinex","BTCUSD",1717318856828,0.006,67775.0,67774.0,0.56976465]
["bitfinex","BTCUSD",1717318857507,0.006,67775.0,67774.0,0.56976501]
["bitfinex","BTCUSD",1717318860209,0.006,67775.0,67774.0,0.51996501]
["bitfinex","BTCUSD",1717318860399,0.006,67775.0,67774.0,0.56976501]
["bitfinex","BTCUSD",1717318861449,0.006,67775.0,67774.0,0.44216501]
["bitfinex","BTCUSD",1717318861649,0.2422,67775.0,67774.0,0.44216501]
["bitfinex","BTCUSD",1717318862074,0.2422,67775.0,67774.0,0.442171]
["bitfinex","BTCUSD",1717318862360,0.389747,67775.0,67774.0,0.442171]
["bitfinex","BTCUSD",1717318863032,0.389747,67775.0,67774.0,0.353611]
["bitfinex","BTCUSD",1717318888532,0.41769092,67775.0,67774.0,0.353611]
["bitfinex","BTCUSD",1717318889453,0.41769092,67775.0,67774.0,0.35361619]
["bitfinex","BTCUSD",1717318893523,0.41359092,67775.0,67774.0,0.35361619]
["bitfinex","BTCUSD",1717318895470,0.41360264,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318895684,0.41360264,67775.0,67774.0,0.35361795]
["bitfinex","BTCUSD",1717318896851,0.41360264,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318897021,0.41360264,67775.0,67774.0,0.35361798]
["bitfinex","BTCUSD",1717318897165,0.41360264,67775.0,67774.0,0.35361797]
["bitfinex","BTCUSD",1717318897364,0.41360264,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318897591,0.41360264,67775.0,67774.0,0.35361797]
["bitfinex","BTCUSD",1717318897812,0.41360264,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318902078,0.41360264,67775.0,67774.0,0.35361795]
["bitfinex","BTCUSD",1717318902685,0.41360264,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318902686,0.41361759,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318904532,0.41361759,67775.0,67774.0,0.3536177]
["bitfinex","BTCUSD",1717318904991,0.41361759,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318908068,0.45787222,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318908269,0.41361759,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318908468,0.41361759,67775.0,67774.0,0.35361875]
["bitfinex","BTCUSD",1717318915889,0.41361759,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318916087,0.41361759,67775.0,67774.0,0.20784009]
["bitfinex","BTCUSD",1717318916088,0.41211759,67775.0,67774.0,0.20784009]
["bitfinex","BTCUSD",1717318916299,0.45637222,67775.0,67774.0,0.05472967]
["bitfinex","BTCUSD",1717318916669,0.42840163,67775.0,67774.0,0.05472967]
["bitfinex","BTCUSD",1717318916889,0.4120204,67775.0,67774.0,0.05472967]
["bitfinex","BTCUSD",1717318917124,0.45627503,67775.0,67774.0,0.05472967]
["bitfinex","BTCUSD",1717318920188,0.4120204,67775.0,67774.0,0.05472967]
["bitfinex","BTCUSD",1717318921216,0.1814204,67775.0,67774.0,0.05472967]
["bitfinex","BTCUSD",1717318921640,0.22569311,67775.0,67774.0,0.05472967]
["bitfinex","BTCUSD",1717318922181,0.22569311,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318922384,0.22569311,67775.0,67774.0,0.27550758]
["bitfinex","BTCUSD",1717318922586,0.1814204,67775.0,67774.0,0.27550758]
["bitfinex","BTCUSD",1717318924365,0.1811882,67775.0,67774.0,0.27550758]
["bitfinex","BTCUSD",1717318924793,0.18117216,67775.0,67774.0,0.27550758]
["bitfinex","BTCUSD",1717318925198,0.18117216,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318928276,0.18788805,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318931305,0.18788805,67775.0,67774.0,0.58121523]
["bitfinex","BTCUSD",1717318932315,0.16026289,67775.0,67774.0,0.58121523]
["bitfinex","BTCUSD",1717318934033,0.18802579,67775.0,67774.0,0.58121523]
["bitfinex","BTCUSD",1717318934237,0.16026289,67775.0,67774.0,0.58121523]
["bitfinex","BTCUSD",1717318938629,0.16026289,67775.0,67774.0,0.42861523]
["bitfinex","BTCUSD",1717318940307,0.16026289,67775.0,67774.0,0.27550758]
["bitfinex","BTCUSD",1717318943233,0.16026289,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318943855,0.18796087,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318944515,0.1879545,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318945182,0.16026289,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318945382,0.16026289,67775.0,67774.0,0.353614]
["bitfinex","BTCUSD",1717318945772,0.153547,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318945994,0.153547,67775.0,67774.0,0.35361388]
["bitfinex","BTCUSD",1717318947318,0.153547,67775.0,67774.0,0.20050758]
["bitfinex","BTCUSD",1717318947528,0.153547,67775.0,67774.0,0.35361392]
["bitfinex","BTCUSD",1717318960495,0.18140523,67775.0,67774.0,0.35361392]
["bitfinex","BTCUSD",1717318964975,0.18158672,67775.0,67774.0,0.35361394]
["bitfinex","BTCUSD",1717318967298,0.18152137,67775.0,67774.0,0.35361394]
["bitfinex","BTCUSD",1717318970592,0.18156267,67775.0,67774.0,0.35361386]
["bitfinex","BTCUSD",1717318979520,0.153547,67775.0,67774.0,0.35361386]
["bitfinex","BTCUSD",1717318979732,0.18149429,67775.0,67774.0,0.35361386]
["bitfinex","BTCUSD",1717318984416,0.18149429,67775.0,67774.0,0.34476046]
["bitfinex","BTCUSD",1717318993274,0.18158329,67775.0,67774.0,0.34476046]
["bitfinex","BTCUSD",1717319001339,0.18158329,67775.0,67774.0,0.69133046]
["bitfinex","BTCUSD",1717319001629,0.153547,67775.0,67774.0,0.74113046]
["bitfinex","BTCUSD",1717319009578,0.006,67775.0,67774.0,0.74113046]
["bitfinex","BTCUSD",1717319010952,0.006,67775.0,67774.0,0.68133046]
["bitfinex","BTCUSD",1717319011165,0.006,67775.0,67774.0,0.73113046]
["bitfinex","BTCUSD",1717319014017,0.006,67775.0,67774.0,0.74113046]
["bitfinex","BTCUSD",1717319019705,0.006,67775.0,67774.0,0.74112336]
["bitfinex","BTCUSD",1717319021331,0.006,67775.0,67774.0,0.69132336]
["bitfinex","BTCUSD",1717319021533,0.006,67775.0,67774.0,0.74112336]
["bitfinex","BTCUSD",1717319027342,0.006,67775.0,67774.0,0.73112336]
["bitfinex","BTCUSD",1717319027779,0.006,67775.0,67774.0,0.57802418]
["bitfinex","BTCUSD",1717319028000,0.006,67775.0,67774.0,0.73112345]
["bitfinex","BTCUSD",1717319031703,0.006,67775.0,67774.0,0.74112345]
["bitfinex","BTCUSD",1717319032256,0.006,67775.0,67774.0,0.73112345]
["bitfinex","BTCUSD",1717319032461,0.006,67775.0,67774.0,0.74112345]
["bitfinex","BTCUSD",1717319034083,0.144734,67776.0,67774.0,0.74112345]
["bitfinex","BTCUSD",1717319034289,0.144734,67776.0,67775.0,0.38744718]
["bitfinex","BTCUSD",1717319035254,0.146734,67776.0,67775.0,0.38744718]
["bitfinex","BTCUSD",1717319035878,0.144734,67776.0,67775.0,0.38744718]
["bitfinex","BTCUSD",1717319036693,0.146734,67776.0,67775.0,0.39644718]
["bitfinex","BTCUSD",1717319038129,0.148734,67776.0,67775.0,0.40544718]
["bitfinex","BTCUSD",1717319039915,0.148734,67776.0,67775.0,0.45524718]
["bitfinex","BTCUSD",1717319040352,0.148734,67776.0,67775.0,0.40544718]
["bitfinex","BTCUSD",1717319040560,0.148734,67776.0,67775.0,0.45524718]
["bitfinex","BTCUSD",1717319040701,0.148734,67776.0,67775.0,0.4552475]
["bitfinex","BTCUSD",1717319048208,0.148734,67776.0,67775.0,0.4652475]
["bitfinex","BTCUSD",1717319048383,0.148734,67776.0,67775.0,0.4552475]
["bitfinex","BTCUSD",1717319048601,0.148734,67776.0,67775.0,0.4652475]
["bitfinex","BTCUSD",1717319049964,0.148734,67776.0,67775.0,0.4552475]
["bitfinex","BTCUSD",1717319052305,0.148734,67776.0,67775.0,0.45524754]
["bitfinex","BTCUSD",1717319059950,0.148734,67776.0,67775.0,0.45524751]
["bitfinex","BTCUSD",1717319061386,0.148734,67776.0,67775.0,0.44645512]
["bitfinex","BTCUSD",1717319062212,0.148734,67776.0,67775.0,0.29335552]
["bitfinex","BTCUSD",1717319062415,0.148734,67776.0,67775.0,0.44645518]
["bitfinex","BTCUSD",1717319068889,0.148734,67776.0,67775.0,0.45645518]
["bitfinex","BTCUSD",1717319073258,0.148734,67776.0,67775.0,0.45645502]
["bitfinex","BTCUSD",1717319073817,0.148734,67776.0,67775.0,0.53395502]
["bitfinex","BTCUSD",1717319074560,0.148734,67776.0,67775.0,0.45645502]
["bitfinex","BTCUSD",1717319076127,0.148734,67776.0,67775.0,0.53395502]
["bitfinex","BTCUSD",1717319076842,0.148734,67776.0,67775.0,0.68955502]
["bitfinex","BTCUSD",1717319077361,0.148734,67776.0,67775.0,0.53395502]
["bitfinex","BTCUSD",1717319077593,0.148734,67776.0,67775.0,0.533955]
["bitfinex","BTCUSD",1717319089465,0.148734,67776.0,67775.0,0.53395488]
["bitfinex","BTCUSD",1717319092766,0.148734,67776.0,67775.0,0.52395488]
["bitfinex","BTCUSD",1717319093906,0.148734,67776.0,67775.0,0.52395398]
["bitfinex","BTCUSD",1717319094155,0.148734,67776.0,67775.0,0.53395398]
["bitfinex","BTCUSD",1717319095999,0.13994161,67776.0,67775.0,0.53395398]
["bitfinex","BTCUSD",1717319104288,0.13994161,67776.0,67775.0,0.533954]
["bitfinex","BTCUSD",1717319106092,0.004,67776.0,67775.0,0.700254]
["bitfinex","BTCUSD",1717319107826,0.004,67776.0,67775.0,0.523954]
["bitfinex","BTCUSD",1717319108028,0.004,67776.0,67775.0,0.474154]
["bitfinex","BTCUSD",1717319108349,0.004,67776.0,67775.0,0.523954]
["bitfinex","BTCUSD",1717319109263,0.004,67776.0,67775.0,0.533954]
["bitfinex","BTCUSD",1717319112235,0.004,67776.0,67775.0,0.52517919]
["bitfinex","BTCUSD",1717319112664,0.004,67776.0,67775.0,0.51517919]
["bitfinex","BTCUSD",1717319115192,0.004,67776.0,67775.0,0.52517919]
["bitfinex","BTCUSD",1717319115934,0.004,67776.0,67775.0,0.52517881]
["bitfinex","BTCUSD",1717319125568,0.004,67776.0,67775.0,0.37208071]
["bitfinex","BTCUSD",1717319125767,0.004,67776.0,67775.0,0.52517883]
["bitfinex","BTCUSD",1717319126861,0.004,67776.0,67775.0,0.51517883]
["bitfinex","BTCUSD",1717319127031,0.004,67776.0,67775.0,0.52517883]
["bitfinex","BTCUSD",1717319127230,0.004,67776.0,67775.0,0.52517884]
["bitfinex","BTCUSD",1717319129207,0.004,67776.0,67775.0,0.47537884]
["bitfinex","BTCUSD",1717319129404,0.004,67776.0,67775.0,0.52517884]
["bitfinex","BTCUSD",1717319132472,0.004,67776.0,67775.0,0.68297884]
["bitfinex","BTCUSD",1717319133175,0.004,67776.0,67775.0,0.85952306]
["bitfinex","BTCUSD",1717319133353,0.004,67776.0,67775.0,0.90375883]
["bitfinex","BTCUSD",1717319133548,0.147526,67785.0,67784.0,0.28857]
["bitfinex","BTCUSD",1717319133752,0.147526,67785.0,67784.0,0.48414791]
["bitfinex","BTCUSD",1717319134333,0.147526,67785.0,67784.0,0.71714791]
["bitfinex","BTCUSD",1717319135140,0.1636831,67794.0,67786.0,0.01]
["bitfinex","BTCUSD",1717319135141,0.1616,67789.0,67786.0,0.01]
["bitfinex","BTCUSD",1717319135311,0.309116,67789.0,67788.0,0.0498]
["bitfinex","BTCUSD",1717319135552,0.309116,67789.0,67788.0,0.19557791]
["bitfinex","BTCUSD",1717319135760,0.147516,67789.0,67788.0,0.19557791]
["bitfinex","BTCUSD",1717319136579,0.183516,67789.0,67788.0,0.43157791]
["bitfinex","BTCUSD",1717319136986,0.183516,67789.0,67788.0,0.28377791]
["bitfinex","BTCUSD",1717319137212,0.183516,67789.0,67788.0,0.27377791]
["bitfinex","BTCUSD",1717319137992,0.183516,67789.0,67788.0,0.28377791]
["bitfinex","BTCUSD",1717319138403,0.220516,67789.0,67788.0,0.28577791]
["bitfinex","BTCUSD",1717319142334,0.073,67789.0,67788.0,0.28577791]
["bitfinex","BTCUSD",1717319144586,0.073,67789.0,67788.0,0.20057791]
["bitfinex","BTCUSD",1717319148141,0.073,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319148362,0.073,67789.0,67788.0,0.20057791]
["bitfinex","BTCUSD",1717319149905,0.073,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319151672,0.156,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319160036,0.073,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319160874,0.220516,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319164460,0.220516,67789.0,67788.0,0.30385153]
["bitfinex","BTCUSD",1717319196039,0.220516,67789.0,67788.0,0.38525153]
["bitfinex","BTCUSD",1717319201099,0.220516,67789.0,67788.0,0.54145153]
["bitfinex","BTCUSD",1717319201310,0.220516,67789.0,67788.0,0.55145153]
["bitfinex","BTCUSD",1717319201878,0.220516,67789.0,67788.0,0.54145153]
["bitfinex","BTCUSD",1717319208949,0.220516,67789.0,67788.0,0.38525153]
["bitfinex","BTCUSD",1717319209127,0.220516,67789.0,67788.0,0.30385153]
["bitfinex","BTCUSD",1717319248603,0.220516,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319249187,0.220516,67789.0,67788.0,0.30385195]
["bitfinex","BTCUSD",1717319252241,0.220516,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319252717,0.220516,67789.0,67788.0,0.30385144]
["bitfinex","BTCUSD",1717319252891,0.220516,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319253088,0.220516,67789.0,67788.0,0.30385139]
["bitfinex","BTCUSD",1717319253290,0.220516,67789.0,67788.0,0.30385144]
["bitfinex","BTCUSD",1717319253702,0.220516,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319254078,0.220516,67789.0,67788.0,0.30385143]
["bitfinex","BTCUSD",1717319254397,0.220516,67789.0,67788.0,0.30385144]
["bitfinex","BTCUSD",1717319255512,0.220516,67789.0,67788.0,0.3038514]
["bitfinex","BTCUSD",1717319257304,0.220516,67789.0,67788.0,0.30385139]
["bitfinex","BTCUSD",1717319259165,0.220516,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319259572,0.220516,67789.0,67788.0,0.30385141]
["bitfinex","BTCUSD",1717319260358,0.220516,67789.0,67788.0,0.3038514]
["bitfinex","BTCUSD",1717319261597,0.220516,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319262845,0.211754,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319266230,0.211754,67789.0,67788.0,0.30385147]
["bitfinex","BTCUSD",1717319267768,0.211754,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319279335,0.24057034,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319279993,0.211754,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319285616,0.24056639,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319285818,0.211754,67789.0,67788.0,0.15077791]
["bitfinex","BTCUSD",1717319289402,0.211754,67789.0,67788.0,0.14203351]
["bitfinex","BTCUSD",1717319290176,0.211754,67789.0,67788.0,0.29510781]
["bitfinex","BTCUSD",1717319297317,0.211754,67789.0,67788.0,0.37120781]
["bitfinex","BTCUSD",1717319298301,0.211754,67789.0,67788.0,0.21813351]
["bitfinex","BTCUSD",1717319301844,0.43540299,67789.0,67788.0,0.14203351]
["bitfinex","BTCUSD",1717319302111,0.43540299,67789.0,67788.0,0.19183351]
["bitfinex","BTCUSD",1717319308466,0.40649731,67789.0,67788.0,0.19183351]
["bitfinex","BTCUSD",1717319308669,0.43541241,67789.0,67788.0,0.19183351]
["bitfinex","BTCUSD",1717319312668,0.43541241,67789.0,67788.0,0.14203351]
["bitfinex","BTCUSD",1717319315396,0.67371241,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319315650,0.71799889,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319315866,0.67371241,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319316107,0.74014214,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319317305,0.67371241,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319318329,0.44541241,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319318557,0.68371241,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319318913,0.75014214,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319319128,0.88576322,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319319507,0.79719025,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319320483,0.68371241,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319321336,0.75009784,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319321905,1.09493084,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319322183,1.39278371,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319322758,1.32357841,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1717319322958,1.36554872,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1717319323275,1.36554872,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1717319323675,1.36554872,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1717319323904,0.147542,67777.0,67776.0,0.4691]
["bitfinex","BTCUSD",1717319325317,0.147547,67775.0,67774.0,0.08067627]
["bitfinex","BTCUSD",1717319325491,0.147547,67775.0,67774.0,0.22645418]
["bitfinex","BTCUSD",1717319326733,0.150547,67775.0,67774.0,0.22645418]
["bitfinex","BTCUSD",1717319326929,0.150547,67775.0,67774.0,0.22745418]
["bitfinex","BTCUSD",1717319327140,0.151547,67775.0,67774.0,0.22745418]
["bitfinex","BTCUSD",1717319328649,0.151547,67775.0,67774.0,0.17765418]
["bitfinex","BTCUSD",1717319328820,0.142837,67775.0,67774.0,0.17765418]
["bitfinex","BTCUSD",1717319341866,0.142837,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319342095,0.224337,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319348355,0.25278686,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319350183,0.38604457,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319351545,0.55134457,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319351745,0.30454457,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319353953,0.55134457,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319357382,0.38604457,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319357610,0.55134457,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319358491,0.38604457,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319360348,0.30454457,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319366434,0.34871121,67775.0,67774.0,0.03187627]
["bitfinex","BTCUSD",1717319367563,0.34871121,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319367910,0.27609471,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319368110,0.34869781,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319379483,0.34870047,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319379758,0.37946942,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319379966,0.36631122,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319380716,0.43271192,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319381159,0.29127154,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319385659,0.29124553,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319386673,0.33551912,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319387846,0.29124553,67775.0,67774.0,0.02318362]
["bitfinex","BTCUSD",1717319390786,0.147549,67774.0,67773.0,0.06971266]
["bitfinex","BTCUSD",1717319391005,0.34023559,67774.0,67773.0,0.06971266]
["bitfinex","BTCUSD",1717319392545,0.34123559,67774.0,67773.0,0.07071266]
["bitfinex","BTCUSD",1717319392737,0.34323559,67774.0,67773.0,0.07071266]
["bitfinex","BTCUSD",1717319396177,0.29895753,67774.0,67773.0,0.07071266]
["bitfinex","BTCUSD",1717319397049,0.34323559,67774.0,67773.0,0.07071266]
["bitfinex","BTCUSD",1717319399487,0.34323559,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319399990,0.29895753,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319405050,0.34324185,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319405470,0.29895753,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319406093,0.36538242,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319406792,0.29895753,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319412476,0.2987016,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319412704,0.44493809,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319414250,0.3785016,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319414834,0.44493492,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319415242,0.3785016,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319415996,0.45131874,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319416208,0.147557,67770.0,67769.0,0.0783]
["bitfinex","BTCUSD",1717319416432,0.147569,67765.0,67761.0,0.0783]
["bitfinex","BTCUSD",1717319416668,0.147569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319416884,0.147569,67765.0,67764.0,0.43677791]
["bitfinex","BTCUSD",1717319417603,0.151569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319417799,0.151569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319417971,0.147569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319419242,0.151569,67765.0,67764.0,0.292]
["bitfinex","BTCUSD",1717319419473,0.147569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319419919,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319422045,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319422260,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319423354,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319423577,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319424014,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319424200,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319424799,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319425004,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319425655,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319425846,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319427361,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319427573,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319428242,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319428456,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319428674,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319428865,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319429375,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319429567,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319432658,0.152569,67765.0,67764.0,0.2412]
["bitfinex","BTCUSD",1717319432860,0.152569,67765.0,67764.0,0.291]
["bitfinex","BTCUSD",1717319437491,0.152569,67765.0,67764.0,0.0498]
["bitfinex","BTCUSD",1717319438801,0.152569,67765.0,67763.0,0.0781]
["bitfinex","BTCUSD",1717319439008,0.152569,67765.0,67763.0,0.35047791]
["bitfinex","BTCUSD",1717319439213,0.152569,67765.0,67764.0,0.0781]
["bitfinex","BTCUSD",1717319439423,0.152569,67765.0,67764.0,0.0765]
["bitfinex","BTCUSD",1717319439833,0.15404335,67765.0,67764.0,0.0765]
["bitfinex","BTCUSD",1717319440043,0.147569,67765.0,67764.0,0.0765]
["bitfinex","BTCUSD",1717319440245,0.15903305,67765.0,67764.0,0.0765]
["bitfinex","BTCUSD",1717319440685,0.15603305,67765.0,67764.0,0.0765]
["bitfinex","BTCUSD",1717319441094,0.15903305,67765.0,67764.0,0.0765]
["bitfinex","BTCUSD",1717319441221,0.16103305,67765.0,67764.0,0.0775]
["bitfinex","BTCUSD",1717319446111,0.16103305,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717319446313,0.16103305,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319447621,0.29959743,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319447872,0.18925299,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319449392,0.2881161,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319449955,0.28788345,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319451195,0.18902034,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319451819,0.25524301,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319452225,0.18902034,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319458795,0.1608004,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319459025,0.18840459,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319460197,0.1608004,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319460399,0.15433635,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319461653,0.18216937,67765.0,67764.0,0.0812]
["bitfinex","BTCUSD",1717319464621,0.18216937,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717319467282,0.42936937,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717319469651,0.73450637,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717319469806,0.89235789,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717319470220,0.80381705,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717319470422,0.94215789,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717319470594,0.94215789,67765.0,67751.0,0.0778]
["bitfinex","BTCUSD",1717319470595,0.147597,67752.0,67751.0,0.0778]
["bitfinex","BTCUSD",1717319470813,0.147597,67752.0,67751.0,0.22357791]
["bitfinex","BTCUSD",1717319471672,0.147597,67752.0,67751.0,0.27337791]
["bitfinex","BTCUSD",1717319472091,0.151597,67752.0,67751.0,0.27437791]
["bitfinex","BTCUSD",1717319472286,0.151597,67752.0,67751.0,0.19657791]
["bitfinex","BTCUSD",1717319473311,0.155597,67752.0,67751.0,0.19657791]
["bitfinex","BTCUSD",1717319473497,0.151597,67752.0,67751.0,0.19557791]
["bitfinex","BTCUSD",1717319473700,0.155597,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319473875,0.237997,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319474075,0.237997,67752.0,67751.0,0.14577791]
["bitfinex","BTCUSD",1717319474446,0.240997,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319475201,0.236997,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319475428,0.154597,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319475599,0.158597,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319475835,0.240997,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319478133,0.158597,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319478597,0.405797,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319479350,0.158597,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319480880,0.154597,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319481287,0.158597,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319481503,0.398797,67752.0,67751.0,0.14577791]
["bitfinex","BTCUSD",1717319481706,0.396797,67752.0,67751.0,0.14677791]
["bitfinex","BTCUSD",1717319481910,0.149597,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1717319482128,0.151597,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1717319482572,0.147603,67749.0,67748.0,0.2398]
["bitfinex","BTCUSD",1717319482743,0.147603,67749.0,67748.0,0.38557791]
["bitfinex","BTCUSD",1717319482964,0.147603,67749.0,67748.0,0.19]
["bitfinex","BTCUSD",1717319484806,0.151603,67749.0,67748.0,0.19]
["bitfinex","BTCUSD",1717319485019,0.154603,67749.0,67748.0,0.191]
["bitfinex","BTCUSD",1717319487042,0.154603,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717319498304,0.154603,67749.0,67748.0,0.0799]
["bitfinex","BTCUSD",1717319498530,0.154603,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717319498736,0.231703,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717319499364,0.154603,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717319499989,0.18206869,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717319503668,0.147612,67745.0,67744.0,0.25137]
["bitfinex","BTCUSD",1717319503873,0.147612,67745.0,67744.0,0.39714791]
["bitfinex","BTCUSD",1717319505115,0.151612,67745.0,67744.0,0.39814791]
["bitfinex","BTCUSD",1717319506134,0.155612,67745.0,67744.0,0.39814791]
["bitfinex","BTCUSD",1717319509218,0.155612,67745.0,67744.0,0.23424791]
["bitfinex","BTCUSD",1717319525257,0.155612,67745.0,67744.0,0.38854791]
["bitfinex","BTCUSD",1717319534575,0.155612,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319534576,0.394112,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319534727,0.7673169,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319534904,0.92971709,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319535114,0.84115133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319535309,0.85115133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319536043,0.93966482,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319536203,0.85115133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319536645,0.80135133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319538203,0.86770141,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319538403,0.80135133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319538868,0.86770141,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319539550,0.80135133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319540299,0.80153047,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319542267,0.85133047,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319543041,0.85132948,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319543257,0.89553037,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319543471,0.85132948,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319544165,0.85136449,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319544371,0.89556133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319546226,0.88556133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319546604,0.89556133,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319550277,0.85136449,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319553799,1.14658849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319554383,1.19078533,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319554597,1.14658849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319554808,1.13658849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319555192,1.14658849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319555600,1.08678849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319556224,1.09678849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319556857,1.08678849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319557421,1.09678849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319557729,1.08678849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319561021,1.13098533,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319561773,1.08678849,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319563292,1.13098533,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319564041,1.14098533,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319564189,1.13098533,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319564753,1.13102714,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319565998,1.13122714,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319566210,1.24122714,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319566404,1.1970303,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319566852,1.24120466,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319569532,1.19702838,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319572489,1.26337846,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319573401,1.26332194,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319573986,1.19702838,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319574561,1.18780731,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319575127,1.23760731,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319575542,1.32618238,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319576758,1.16528238,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319577162,1.08748238,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319577398,0.99906789,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319577748,0.94926789,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319578366,1.05978601,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319579461,0.94926789,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319580452,0.65404389,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319582738,0.64544389,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319585843,0.57052943,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319586012,0.64974236,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319587469,0.542236,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319587669,0.64189905,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319594635,0.72976264,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319596353,0.64189905,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319598242,0.66485266,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319598763,0.59393429,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319598987,0.66495965,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319599393,0.64200604,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319600795,0.64201615,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319601292,0.63621481,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319601501,0.6649696,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319603330,0.64201615,67745.0,67744.0,0.00957]
["bitfinex","BTCUSD",1717319606232,0.64201615,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319606819,0.64071615,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319613093,0.34549215,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319613320,0.64071615,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319613496,0.64071615,67745.0,67744.0,0.234288]
["bitfinex","BTCUSD",1717319613698,0.75139253,67745.0,67744.0,0.234288]
["bitfinex","BTCUSD",1717319613904,0.75139383,67745.0,67744.0,0.234288]
["bitfinex","BTCUSD",1717319614110,0.45616983,67745.0,67744.0,0.234288]
["bitfinex","BTCUSD",1717319614266,0.34549215,67745.0,67744.0,0.234288]
["bitfinex","BTCUSD",1717319618454,0.43399625,67745.0,67744.0,0.234288]
["bitfinex","BTCUSD",1717319620022,0.33399625,67745.0,67744.0,0.42986591]
["bitfinex","BTCUSD",1717319620204,0.218719,67745.0,67744.0,0.42986591]
["bitfinex","BTCUSD",1717319620452,0.17446679,67745.0,67744.0,0.42986591]
["bitfinex","BTCUSD",1717319620679,0.145712,67745.0,67744.0,0.42986591]
["bitfinex","BTCUSD",1717319621573,0.145712,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319621775,0.77574002,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319621972,0.78574002,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319622206,0.69723592,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319622788,0.69752737,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319624127,0.68752737,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319624357,0.69752737,67745.0,67744.0,0.000988]
["bitfinex","BTCUSD",1717319626312,0.69752737,67745.0,67737.0,0.2334]
["bitfinex","BTCUSD",1717319626591,0.69752737,67745.0,67737.0,0.232888]
["bitfinex","BTCUSD",1717319626592,0.147627,67738.0,67737.0,0.232888]
["bitfinex","BTCUSD",1717319626867,0.27668724,67738.0,67737.0,0.232888]
["bitfinex","BTCUSD",1717319627752,0.32090068,67738.0,67737.0,0.232888]
["bitfinex","BTCUSD",1717319627952,0.32490068,67738.0,67737.0,0.233888]
["bitfinex","BTCUSD",1717319629577,0.32890068,67738.0,67737.0,0.233888]
["bitfinex","BTCUSD",1717319630239,0.62415568,67738.0,67737.0,0.233888]
["bitfinex","BTCUSD",1717319630444,0.62415568,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717319635257,0.65125708,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717319635910,0.65154164,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717319636332,0.69574606,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717319637683,0.62462073,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717319641514,0.03753431,67738.0,67737.0,0.42997791]
["bitfinex","BTCUSD",1717319641727,0.03753431,67738.0,67737.0,0.43997791]
["bitfinex","BTCUSD",1717319642337,0.03753431,67738.0,67737.0,0.52856791]
["bitfinex","BTCUSD",1717319644992,0.008,67738.0,67737.0,0.52856791]
["bitfinex","BTCUSD",1717319645197,0.03769483,67738.0,67737.0,0.52856791]
["bitfinex","BTCUSD",1717319645712,0.03769483,67738.0,67737.0,0.67619691]
["bitfinex","BTCUSD",1717319645713,0.008,67738.0,67737.0,0.67619691]
["bitfinex","BTCUSD",1717319646127,0.008,67738.0,67737.0,0.77619691]
["bitfinex","BTCUSD",1717319646550,0.008,67738.0,67737.0,0.87619691]
["bitfinex","BTCUSD",1717319646753,0.04420174,67751.0,67750.0,0.2409]
["bitfinex","BTCUSD",1717319646962,0.04420174,67759.0,67752.0,0.2309]
["bitfinex","BTCUSD",1717319647176,0.13260523,67771.0,67752.0,0.2309]
["bitfinex","BTCUSD",1717319647177,0.147579,67760.0,67755.0,0.0775]
["bitfinex","BTCUSD",1717319647384,0.147579,67760.0,67756.0,0.29895687]
["bitfinex","BTCUSD",1717319647593,0.147579,67760.0,67757.0,0.15317896]
["bitfinex","BTCUSD",1717319647594,0.13899,67760.0,67757.0,0.15317896]
["bitfinex","BTCUSD",1717319647768,0.13899,67760.0,67758.0,0.29895687]
["bitfinex","BTCUSD",1717319648011,0.13899,67760.0,67759.0,0.38405911]
["bitfinex","BTCUSD",1717319648649,0.14099,67760.0,67759.0,0.38405911]
["bitfinex","BTCUSD",1717319649059,0.13899,67760.0,67759.0,0.38405911]
["bitfinex","BTCUSD",1717319649282,0.13899,67760.0,67759.0,0.38505911]
["bitfinex","BTCUSD",1717319649450,0.15299,67760.0,67759.0,0.38505911]
["bitfinex","BTCUSD",1717319650831,0.15299,67760.0,67759.0,0.2319]
["bitfinex","BTCUSD",1717319653599,0.15952825,67760.0,67759.0,0.2319]
["bitfinex","BTCUSD",1717319653855,0.15299,67760.0,67759.0,0.2319]
["bitfinex","BTCUSD",1717319654064,0.15952825,67760.0,67759.0,0.2319]
["bitfinex","BTCUSD",1717319658279,0.15952825,67760.0,67759.0,0.37767791]
["bitfinex","BTCUSD",1717319658482,0.15952825,67760.0,67759.0,0.42747791]
["bitfinex","BTCUSD",1717319658483,0.15299,67760.0,67759.0,0.42747791]
["bitfinex","BTCUSD",1717319658719,0.15299,67760.0,67759.0,0.37767791]
["bitfinex","BTCUSD",1717319658916,0.15952825,67760.0,67759.0,0.37767791]
["bitfinex","BTCUSD",1717319662639,0.02053825,67760.0,67759.0,0.37767791]
["bitfinex","BTCUSD",1717319662779,0.02053825,67760.0,67759.0,0.42747791]
["bitfinex","BTCUSD",1717319662978,0.014,67760.0,67759.0,0.37767791]
["bitfinex","BTCUSD",1717319664907,0.02053825,67760.0,67759.0,0.37767791]
["bitfinex","BTCUSD",1717319665759,0.02053825,67760.0,67759.0,0.42747791]
["bitfinex","BTCUSD",1717319666306,0.014,67760.0,67759.0,0.42747791]
["bitfinex","BTCUSD",1717319666715,0.014,67760.0,67759.0,0.37767791]
["bitfinex","BTCUSD",1717319666923,0.014,67760.0,67759.0,0.42747791]
["bitfinex","BTCUSD",1717319667327,0.014,67760.0,67759.0,0.37767791]
["bitfinex","BTCUSD",1717319667586,0.014,67760.0,67759.0,0.42747791]
["bitfinex","BTCUSD",1717319667767,0.014,67760.0,67759.0,0.58062716]
["bitfinex","BTCUSD",1717319668194,0.014,67760.0,67759.0,0.53082716]
["bitfinex","BTCUSD",1717319668815,0.014,67760.0,67759.0,0.22427791]
["bitfinex","BTCUSD",1717319669244,0.014,67760.0,67759.0,0.37743228]
["bitfinex","BTCUSD",1717319670179,0.02053215,67760.0,67759.0,0.37743228]
["bitfinex","BTCUSD",1717319671023,0.02053215,67760.0,67759.0,0.37742984]
["bitfinex","BTCUSD",1717319671644,0.014,67760.0,67759.0,0.37742984]
["bitfinex","BTCUSD",1717319672848,0.161579,67760.0,67759.0,0.37742984]
["bitfinex","BTCUSD",1717319673240,0.16811115,67760.0,67759.0,0.37742984]
["bitfinex","BTCUSD",1717319674823,0.16811115,67760.0,67759.0,0.29992984]
["bitfinex","BTCUSD",1717319676256,0.18105805,67760.0,67759.0,0.29992984]
["bitfinex","BTCUSD",1717319678181,0.18105805,67760.0,67759.0,0.37572984]
["bitfinex","BTCUSD",1717319682436,0.18105805,67760.0,67759.0,0.29992984]
["bitfinex","BTCUSD",1717319684070,0.18105805,67760.0,67759.0,0.15415193]
["bitfinex","BTCUSD",1717319684284,0.42505805,67760.0,67759.0,0.15415193]
["bitfinex","BTCUSD",1717319688643,0.42505805,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319690671,0.18105805,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319693487,0.22510723,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319695657,0.18105805,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319696526,0.22532169,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319696743,0.21878954,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319696973,0.22538734,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319697611,0.1811237,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319697854,0.22538751,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319699322,0.1811237,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319699918,0.22538518,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319701160,0.1811237,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319701560,0.22538492,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319702930,0.1811237,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319703075,0.18961789,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717319703289,0.18961789,67760.0,67759.0,0.2951]
["bitfinex","BTCUSD",1717319703509,0.18961789,67760.0,67759.0,0.44087791]
["bitfinex","BTCUSD",1717319704325,0.18961789,67760.0,67759.0,0.39107791]
["bitfinex","BTCUSD",1717319704539,0.18961789,67760.0,67759.0,0.44087791]
["bitfinex","BTCUSD",1717319704895,0.18302009,67760.0,67759.0,0.44087791]
["bitfinex","BTCUSD",1717319705306,0.18962054,67760.0,67759.0,0.44087791]
["bitfinex","BTCUSD",1717319705516,0.04204154,67760.0,67759.0,0.44087791]
["bitfinex","BTCUSD",1717319706985,0.04204154,67760.0,67759.0,0.39107791]
["bitfinex","BTCUSD",1717319707195,0.04204154,67760.0,67759.0,0.44087791]
["bitfinex","BTCUSD",1717319708434,0.04204154,67760.0,67759.0,0.39107791]
["bitfinex","BTCUSD",1717319712634,0.04722393,67760.0,67759.0,0.40107791]
["bitfinex","BTCUSD",1717319712834,0.04722393,67760.0,67759.0,0.39107791]
["bitfinex","BTCUSD",1717319713175,0.04722393,67760.0,67759.0,0.40107791]
["bitfinex","BTCUSD",1717319714242,0.04722393,67760.0,67759.0,0.55422586]
["bitfinex","BTCUSD",1717319714449,0.04062348,67760.0,67759.0,0.55422586]
["bitfinex","BTCUSD",1717319714820,0.04062348,67760.0,67759.0,0.60402586]
["bitfinex","BTCUSD",1717319715268,0.014,67760.0,67759.0,0.60402586]
["bitfinex","BTCUSD",1717319715528,0.014,67760.0,67759.0,0.69261586]
["bitfinex","BTCUSD",1717319716166,0.007,67760.0,67759.0,0.69261586]
["bitfinex","BTCUSD",1717319716583,0.008,67760.0,67759.0,0.70361586]
["bitfinex","BTCUSD",1717319716825,0.001,67760.0,67759.0,0.70261586]
["bitfinex","BTCUSD",1717319717075,0.001,67760.0,67759.0,0.85519686]
["bitfinex","BTCUSD",1717319717460,0.001,67760.0,67759.0,0.85019686]
["bitfinex","BTCUSD",1717319717670,0.004,67760.0,67759.0,0.90111482]
["bitfinex","BTCUSD",1717319718048,0.003,67760.0,67759.0,0.93367885]
["bitfinex","BTCUSD",1717319718397,0.009,67760.0,67759.0,1.00367885]
["bitfinex","BTCUSD",1717319718592,0.003,67760.0,67759.0,0.96667885]
["bitfinex","BTCUSD",1717319718991,0.147543,67777.0,67770.0,0.2443]
["bitfinex","BTCUSD",1717319719293,0.02043025,67776.0,67773.0,0.0498]
["bitfinex","BTCUSD",1717319719497,0.01377877,67775.0,67773.0,0.0498]
["bitfinex","BTCUSD",1717319720036,0.00665148,67774.0,67773.0,0.0498]
["bitfinex","BTCUSD",1717319720237,0.00665148,67774.0,67770.0,0.2941]
["bitfinex","BTCUSD",1717319720520,0.147545,67776.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319720680,0.01377128,67775.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319721089,0.01377128,67775.0,67773.0,0.002]
["bitfinex","BTCUSD",1717319721539,0.16131828,67775.0,67770.0,0.2613]
["bitfinex","BTCUSD",1717319721790,0.01379901,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319722400,0.01386902,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319722610,0.01386902,67774.0,67773.0,0.008]
["bitfinex","BTCUSD",1717319723233,0.01386902,67774.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319723409,0.147547,67775.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319723575,0.147547,67775.0,67770.0,0.2443]
["bitfinex","BTCUSD",1717319724034,0.147547,67775.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319724655,0.001,67774.0,67773.0,0.008]
["bitfinex","BTCUSD",1717319724859,0.001,67774.0,67773.0,0.007]
["bitfinex","BTCUSD",1717319725013,0.148547,67775.0,67770.0,0.0921]
["bitfinex","BTCUSD",1717319725421,0.148547,67775.0,67773.0,0.007]
["bitfinex","BTCUSD",1717319725809,0.147547,67775.0,67770.0,0.0801]
["bitfinex","BTCUSD",1717319726204,0.149547,67775.0,67770.0,0.0971]
["bitfinex","BTCUSD",1717319726863,0.149547,67775.0,67773.0,0.001]
["bitfinex","BTCUSD",1717319727067,0.149547,67775.0,67770.0,0.0971]
["bitfinex","BTCUSD",1717319727395,0.149547,67775.0,67770.0,0.1091]
["bitfinex","BTCUSD",1717319727396,0.150547,67775.0,67770.0,0.1091]
["bitfinex","BTCUSD",1717319727782,0.147547,67775.0,67770.0,0.0801]
["bitfinex","BTCUSD",1717319727992,0.148547,67775.0,67773.0,0.008]
["bitfinex","BTCUSD",1717319728258,0.148547,67775.0,67773.0,0.007]
["bitfinex","BTCUSD",1717319728384,0.148547,67775.0,67770.0,0.0801]
["bitfinex","BTCUSD",1717319728592,0.147549,67774.0,67770.0,0.0921]
["bitfinex","BTCUSD",1717319728787,0.147549,67774.0,67770.0,0.012]
["bitfinex","BTCUSD",1717319728788,0.2835,67774.0,67770.0,0.012]
["bitfinex","BTCUSD",1717319729040,0.1575,67771.0,67770.0,0.012]
["bitfinex","BTCUSD",1717319729463,0.0498,67773.0,67770.0,0.029]
["bitfinex","BTCUSD",1717319729652,0.0762,67771.0,67770.0,0.029]
["bitfinex","BTCUSD",1717319729826,0.381255,67771.0,67770.0,0.029]
["bitfinex","BTCUSD",1717319730316,0.381255,67771.0,67770.0,0.017]
["bitfinex","BTCUSD",1717319730912,0.39492434,67771.0,67770.0,0.017]
["bitfinex","BTCUSD",1717319731120,0.39492434,67771.0,67761.0,0.6591]
["bitfinex","BTCUSD",1717319731121,0.24736934,67771.0,67761.0,0.6591]
["bitfinex","BTCUSD",1717319731328,0.08986934,67770.0,67762.0,0.14577791]
["bitfinex","BTCUSD",1717319731535,0.2337,67767.0,67761.0,0.6591]
["bitfinex","BTCUSD",1717319731747,0.2337,67767.0,67761.0,0.80487791]
["bitfinex","BTCUSD",1717319731961,0.00668109,67766.0,67761.0,0.80487791]
["bitfinex","BTCUSD",1717319732574,0.15424709,67766.0,67761.0,0.80487791]
["bitfinex","BTCUSD",1717319732819,0.15424709,67766.0,67762.0,0.033]
["bitfinex","BTCUSD",1717319733230,0.15424709,67766.0,67761.0,0.80487791]
["bitfinex","BTCUSD",1717319733444,0.15424709,67766.0,67761.0,0.84087791]
["bitfinex","BTCUSD",1717319733799,0.15424709,67766.0,67761.0,0.80487791]
["bitfinex","BTCUSD",1717319734011,0.147575,67762.0,67761.0,0.4691]
["bitfinex","BTCUSD",1717319734213,0.2835,67765.0,67754.0,0.19]
["bitfinex","BTCUSD",1717319734441,0.2835,67765.0,67755.0,0.14577791]
["bitfinex","BTCUSD",1717319734442,0.17938218,67764.0,67755.0,0.14577791]
["bitfinex","BTCUSD",1717319734650,0.381282,67759.0,67755.0,0.14577791]
["bitfinex","BTCUSD",1717319735055,0.147584,67758.0,67755.0,0.14577791]
["bitfinex","BTCUSD",1717319735262,0.15424972,67758.0,67755.0,0.14577791]
["bitfinex","BTCUSD",1717319735510,0.00666572,67758.0,67754.0,0.255]
["bitfinex","BTCUSD",1717319735968,0.2337,67759.0,67754.0,0.225]
["bitfinex","BTCUSD",1717319736284,0.2337,67759.0,67755.0,0.03]
["bitfinex","BTCUSD",1717319736285,0.003,67758.0,67755.0,0.03]
["bitfinex","BTCUSD",1717319736707,0.00666572,67757.0,67755.0,0.03]
["bitfinex","BTCUSD",1717319736923,0.147588,67756.0,67755.0,0.03]
["bitfinex","BTCUSD",1717319737319,0.15425375,67756.0,67755.0,0.03]
["bitfinex","BTCUSD",1717319737597,0.15425375,67756.0,67755.0,0.063]
["bitfinex","BTCUSD",1717319737803,0.15425375,67756.0,67755.0,0.03]
["bitfinex","BTCUSD",1717319738002,0.17614501,67756.0,67755.0,0.03]
["bitfinex","BTCUSD",1717319738197,0.17914501,67756.0,67755.0,0.033]
["bitfinex","BTCUSD",1717319738718,0.15725375,67756.0,67755.0,0.033]
["bitfinex","BTCUSD",1717319739323,0.16025375,67756.0,67755.0,0.064]
["bitfinex","BTCUSD",1717319741967,0.39395375,67756.0,67755.0,0.064]
["bitfinex","BTCUSD",1717319742174,0.41556377,67756.0,67755.0,0.064]
["bitfinex","BTCUSD",1717319742577,0.41256377,67756.0,67755.0,0.033]
["bitfinex","BTCUSD",1717319742981,0.41456377,67756.0,67755.0,0.058]
["bitfinex","BTCUSD",1717319743591,0.41156377,67756.0,67755.0,0.025]
["bitfinex","BTCUSD",1717319743793,0.41256377,67756.0,67755.0,0.025]
["bitfinex","BTCUSD",1717319744415,0.147604,67749.0,67747.0,0.19]
["bitfinex","BTCUSD",1717319744991,0.00660401,67748.0,67747.0,0.19]
["bitfinex","BTCUSD",1717319745439,0.15420901,67748.0,67747.0,0.19]
["bitfinex","BTCUSD",1717319745883,0.15420901,67748.0,67747.0,0.216]
["bitfinex","BTCUSD",1717319746082,0.147605,67748.0,67747.0,0.216]
["bitfinex","BTCUSD",1717319746239,0.147605,67748.0,67747.0,0.19]
["bitfinex","BTCUSD",1717319746546,0.15420904,67748.0,67747.0,0.19]
["bitfinex","BTCUSD",1717319747215,0.15420904,67748.0,67747.0,0.217]
["bitfinex","BTCUSD",1717319747418,0.15420904,67748.0,67747.0,0.19]
["bitfinex","BTCUSD",1717319747795,0.15720904,67748.0,67747.0,0.219]
["bitfinex","BTCUSD",1717319748235,0.15720904,67748.0,67747.0,0.246]
["bitfinex","BTCUSD",1717319748236,0.16020904,67748.0,67747.0,0.246]
["bitfinex","BTCUSD",1717319752839,0.153605,67748.0,67747.0,0.246]
["bitfinex","BTCUSD",1717319758585,0.153605,67748.0,67747.0,0.2958]
["bitfinex","BTCUSD",1717319758784,0.153605,67748.0,67747.0,0.246]
["bitfinex","BTCUSD",1717319758987,0.153605,67748.0,67747.0,0.2958]
["bitfinex","BTCUSD",1717319759821,0.153605,67748.0,67747.0,0.056]
["bitfinex","BTCUSD",1717319760019,0.229805,67748.0,67747.0,0.056]
["bitfinex","BTCUSD",1717319760375,0.25220196,67748.0,67747.0,0.056]
["bitfinex","BTCUSD",1717319767884,0.25272163,67748.0,67747.0,0.056]
["bitfinex","BTCUSD",1717319768288,0.17652163,67748.0,67747.0,0.056]
["bitfinex","BTCUSD",1717319770263,0.30312163,67748.0,67747.0,0.056]
["bitfinex","BTCUSD",1717319771035,0.25332163,67748.0,67747.0,0.056]
["bitfinex","BTCUSD",1717319771236,0.25032163,67748.0,67747.0,0.027]
["bitfinex","BTCUSD",1717319771435,0.25032163,67748.0,67747.0,0.025]
["bitfinex","BTCUSD",1717319771661,0.24932163,67748.0,67747.0,0.025]
["bitfinex","BTCUSD",1717319771865,0.25132163,67748.0,67747.0,0.042]
["bitfinex","BTCUSD",1717319773925,0.24932163,67748.0,67747.0,0.017]
["bitfinex","BTCUSD",1717319774324,0.25132163,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319776461,0.30112163,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319776650,0.45742163,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319777501,0.46742163,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319777922,0.40762163,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319778075,0.45742163,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319779146,0.46742163,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319780187,0.45742163,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319780397,0.76263263,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319781552,0.80669843,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319781877,0.79669843,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319782285,0.75263263,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319782499,0.76263263,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319782711,0.75263263,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319783112,0.79669843,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319783518,0.85224201,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319783727,0.80244201,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319783926,0.85224201,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319784754,0.80244201,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319785011,0.27413101,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319785253,0.17452163,67748.0,67747.0,0.2722]
["bitfinex","BTCUSD",1717319788254,0.23453448,67748.0,67747.0,0.2722]
["bitfinex","BTCUSD",1717319789104,0.17452163,67748.0,67747.0,0.2722]
["bitfinex","BTCUSD",1717319789547,0.24123624,67748.0,67747.0,0.2722]
["bitfinex","BTCUSD",1717319793271,0.24123624,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319795832,0.40603624,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319796179,0.47213495,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319796554,0.46213495,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319797406,0.47118689,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319797582,0.46118689,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319797854,0.45058889,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319798212,0.46058889,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319798416,0.45058889,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319798796,0.46058889,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319798975,0.49430375,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319799829,0.48430375,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319800020,0.53410375,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319800569,0.28120999,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319800767,0.33271437,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319801600,0.42109455,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319802258,0.33271437,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319802538,0.42109455,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319802741,0.42160984,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319803733,0.42160984,67748.0,67747.0,0.1216]
["bitfinex","BTCUSD",1717319804122,0.33322966,67748.0,67747.0,0.1216]
["bitfinex","BTCUSD",1717319804867,0.42160984,67748.0,67747.0,0.1216]
["bitfinex","BTCUSD",1717319805481,0.33322966,67748.0,67747.0,0.1216]
["bitfinex","BTCUSD",1717319806719,0.33322966,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319806950,0.42170676,67748.0,67747.0,0.2835]
["bitfinex","BTCUSD",1717319807160,0.42170676,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319807161,1.03670004,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319807364,0.92622481,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319809173,0.87642481,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319809376,0.92622481,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319809713,0.87642481,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319809838,0.92622481,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319810636,1.22143581,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319811379,1.17163581,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319811490,1.22037925,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319812165,1.19025897,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319812367,1.17073615,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319812592,1.22053615,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319813592,1.17073615,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319813837,1.22053615,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319814776,1.17073615,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319814925,1.22053615,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319815308,1.19025897,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319815507,1.22057183,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319817623,1.17077183,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319817823,1.22057183,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319819197,1.17077183,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319819416,1.22057183,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319820758,1.17077183,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319820929,1.22057183,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319821089,0.86556083,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319821294,0.92536083,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319821745,0.9319998,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319822135,0.8821998,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319822603,0.9319998,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319823423,1.46634974,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319823627,1.31654974,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319823909,1.46634974,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319824136,1.36634974,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319824286,1.43091402,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319824501,1.37981526,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319824692,1.52961526,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319824894,1.52931482,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319825635,1.37951482,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319825837,1.42931482,67748.0,67747.0,0.04]
["bitfinex","BTCUSD",1717319826043,1.52931482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319826463,1.37951482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319826640,1.42931482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319826844,1.52931482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319827243,1.37951482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319827450,1.42931482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319827854,1.52931482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319828209,1.37951482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319828635,1.42931482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319829281,1.37951482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319829482,1.42931482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319831785,1.52931482,67748.0,67747.0,0.03821116]
["bitfinex","BTCUSD",1717319833244,2.07033136,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319833380,7.14333136,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319833606,2.09333136,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319833773,2.02876708,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319834618,1.88296154,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319836415,1.88242819,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319838198,1.83262819,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319838405,1.88242819,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319838822,1.9130211,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319839433,2.05882664,67748.0,67747.0,1.6e-07]
["bitfinex","BTCUSD",1717319839639,0.452894,67736.0,67735.0,0.0798]
["bitfinex","BTCUSD",1717319839887,0.68500628,67736.0,67735.0,0.0798]
["bitfinex","BTCUSD",1717319841535,0.69600628,67736.0,67735.0,0.0808]
["bitfinex","BTCUSD",1717319841769,0.69600628,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1717319842206,0.70300628,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319842840,0.65017307,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319843074,1.09121398,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319843296,1.33461398,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319843546,1.37878605,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319843769,1.34930698,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319843972,1.37855958,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319845897,1.37856225,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319847100,1.48018891,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319847269,1.47786213,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319847585,1.5845236,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319848397,1.6075236,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1717319849418,1.6075236,67736.0,67735.0,0.00071692]
["bitfinex","BTCUSD",1717319850047,1.5075236,67736.0,67735.0,0.00071692]
["bitfinex","BTCUSD",1717319851016,1.52544121,67736.0,67735.0,0.00071692]
["bitfinex","BTCUSD",1717319851627,1.52812462,67736.0,67735.0,0.00071692]
["bitfinex","BTCUSD",1717319852713,1.82338762,67736.0,67735.0,0.00071692]
["bitfinex","BTCUSD",1717319854862,2.14097557,67736.0,67735.0,9.2e-07]
["bitfinex","BTCUSD",1717319855064,2.03557614,67736.0,67735.0,9.2e-07]
["bitfinex","BTCUSD",1717319855480,2.03580307,67736.0,67735.0,9.2e-07]
["bitfinex","BTCUSD",1717319855679,1.243438,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319855825,1.78950346,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319856385,1.67065347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319857842,1.70665347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319858257,1.74265347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319860430,1.85305355,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319860831,1.74265347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319861623,1.90325347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319862027,1.97170746,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319862226,2.0821052,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319862651,1.97170746,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319863222,2.0820995,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319863825,2.01364551,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319866736,1.91364551,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319867169,2.01364551,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319868183,1.90325347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319868385,2.01365197,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319869394,1.90325347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319876240,1.86725347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319876446,1.81705347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319876667,1.85305347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319877097,1.81705347,67735.0,67734.0,0.00857]
["bitfinex","BTCUSD",1717319877324,1.81705347,67735.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319877325,1.133651,67721.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319877685,1.43922891,67721.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319877817,1.6615983,67721.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319878017,1.64042806,67721.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319878506,1.67642806,67721.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319878927,1.64042806,67721.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319880310,1.57642806,67721.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319880503,1.42662806,67721.0,67718.0,0.00857]
["bitfinex","BTCUSD",1717319880716,1.47642806,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319880927,1.57642806,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319881343,1.51242806,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319881802,1.50242806,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319882001,0.98852115,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319882199,1.03832115,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319883312,1.08247965,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319886324,1.03267965,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319886443,1.08247965,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319886652,1.04832115,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319886856,1.09247965,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319887285,1.08247965,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319887722,1.03267965,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319887972,1.08247965,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319888263,1.04302435,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319888415,1.09544116,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319889238,1.04302435,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319891144,1.06104545,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319892358,1.01688695,67721.0,67720.0,0.23947]
["bitfinex","BTCUSD",1717319893235,1.01688695,67721.0,67720.0,0.08547]
["bitfinex","BTCUSD",1717319894216,1.11688695,67721.0,67720.0,0.08547]
["bitfinex","BTCUSD",1717319894797,1.01688695,67721.0,67720.0,0.08547]
["bitfinex","BTCUSD",1717319895008,0.96708695,67721.0,67720.0,0.08547]
["bitfinex","BTCUSD",1717319895211,1.01688695,67721.0,67720.0,0.08547]
["bitfinex","BTCUSD",1717319897175,1.01688695,67721.0,67720.0,0.08408405]
["bitfinex","BTCUSD",1717319900623,1.0672097,67721.0,67720.0,0.08408405]
["bitfinex","BTCUSD",1717319900984,1.01688695,67721.0,67720.0,0.08408405]
["bitfinex","BTCUSD",1717319901188,1.06720927,67721.0,67720.0,0.08408405]
["bitfinex","BTCUSD",1717319902859,1.36244737,67721.0,67720.0,0.08408405]
["bitfinex","BTCUSD",1717319903241,1.36244737,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319903242,4.15182528,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319903376,2.34808611,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319903588,1.80248611,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319905228,1.69748611,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319907238,1.3514874,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319907664,1.6468164,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319907931,1.3514874,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319908144,1.6468164,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319908274,1.3514874,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319908484,1.18270949,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319908694,1.1333792,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319908898,1.06711837,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319909149,1.05711837,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319909352,1.1233792,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319909956,1.05711837,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319910336,1.1233792,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319911009,1.05711837,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319912344,1.1233792,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319913254,1.12339404,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319915198,1.12349911,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319915663,1.12353914,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319915873,1.00698616,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319916064,1.12354245,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319916680,1.07374245,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319916891,1.12354245,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319917239,1.05725584,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319919014,1.00745584,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319919224,1.05725584,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319920318,1.14563799,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319922254,1.05725584,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319923029,1.00745584,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319923235,1.16773353,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319925232,1.17773353,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319925808,1.16773353,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319926214,1.17773353,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319926618,1.16773353,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319929509,1.16814945,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319933448,1.17814945,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319933999,1.16814945,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319935951,1.11834945,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319936115,1.16814945,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319937118,1.17814945,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319937848,1.16814945,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319939826,1.16821251,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319941616,1.11841251,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319941799,1.16821251,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319942002,1.16823635,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319942261,1.11843635,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319942492,1.16823635,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319943186,1.13223635,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319943413,1.16823635,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319944464,1.13223635,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319944698,1.16823635,67721.0,67720.0,0.24268405]
["bitfinex","BTCUSD",1717319944899,1.7551488,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319945114,6.67391555,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319945327,6.8130876,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319945623,7.07584337,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319945792,7.15221754,67721.0,67720.0,0.00718405]
["bitfinex","BTCUSD",1717319946041,7.17521754,67721.0,67720.0,5e-08]
["bitfinex","BTCUSD",1717319946248,2.12521754,67721.0,67720.0,5e-08]
["bitfinex","BTCUSD",1717319946643,2.12521754,67721.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319946644,0.21,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319946876,1.53563847,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319947033,1.68994576,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319947396,1.98528376,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319948112,2.02228376,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319948316,2.03070457,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319948467,2.02204415,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319948670,2.05904415,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319949013,2.02204415,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319949223,1.97184415,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319949496,2.07184415,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319949716,2.09338237,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319949952,2.12938237,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319950362,2.39090789,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319950579,2.39052893,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319951664,2.26145363,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319952401,2.01994718,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319955247,1.97014718,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319955455,2.01994718,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319955889,2.01582857,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319956100,1.86602857,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319956305,2.01582857,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319957622,2.16163411,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319961835,2.06163411,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319962811,1.91582857,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319963021,2.01582857,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319963445,1.91582857,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319963946,1.92439857,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319964829,2.02439857,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319968381,2.1319718,67719.0,67718.0,5e-08]
["bitfinex","BTCUSD",1717319968539,0.948365,67717.0,67716.0,5e-08]
["bitfinex","BTCUSD",1717319968748,1.46902503,67717.0,67716.0,5e-08]
["bitfinex","BTCUSD",1717319969540,1.76437103,67717.0,67716.0,5e-08]
["bitfinex","BTCUSD",1717319969781,1.80037103,67717.0,67716.0,5e-08]
["bitfinex","BTCUSD",1717319970372,1.83637103,67717.0,67716.0,5e-08]
["bitfinex","BTCUSD",1717319971620,0.948377,67716.0,67715.0,0.00364213]
["bitfinex","BTCUSD",1717319971759,1.51883703,67716.0,67715.0,0.00364213]
["bitfinex","BTCUSD",1717319971960,1.81418803,67716.0,67715.0,1.3e-07]
["bitfinex","BTCUSD",1717319972789,2.04488803,67716.0,67715.0,1.3e-07]
["bitfinex","BTCUSD",1717319973446,2.08088803,67716.0,67715.0,1.3e-07]
["bitfinex","BTCUSD",1717319974055,2.11688803,67716.0,67715.0,1.3e-07]
["bitfinex","BTCUSD",1717319974413,2.22468373,67716.0,67715.0,1.3e-07]
["bitfinex","BTCUSD",1717319975331,0.748452,67709.0,67708.0,0.00739381]
["bitfinex","BTCUSD",1717319975591,1.18569757,67709.0,67708.0,0.00739381]
["bitfinex","BTCUSD",1717319976115,1.48388959,67709.0,67708.0,0.00739381]
["bitfinex","BTCUSD",1717319976947,1.51988959,67709.0,67708.0,0.00739381]
["bitfinex","BTCUSD",1717319977390,1.56398323,67709.0,67708.0,0.00739381]
["bitfinex","BTCUSD",1717319977808,1.59998323,67709.0,67708.0,0.00191012]
["bitfinex","BTCUSD",1717319980403,1.55588959,67709.0,67708.0,0.00191012]
["bitfinex","BTCUSD",1717319981437,1.55588959,67709.0,67708.0,0.08011012]
["bitfinex","BTCUSD",1717319983258,1.62203005,67709.0,67708.0,0.08011012]
["bitfinex","BTCUSD",1717319984469,1.32664905,67709.0,67708.0,0.08011012]
["bitfinex","BTCUSD",1717319985278,1.32664905,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319985279,1.20070859,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319985488,1.26050859,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319986329,1.26003758,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319986871,1.55541858,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319987078,1.48807742,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319987287,1.55461281,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319987827,1.64289169,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319988839,1.66066661,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319989418,1.68273633,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319990242,1.57238773,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319994570,1.27700673,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319995588,1.57238773,67709.0,67708.0,0.23821012]
["bitfinex","BTCUSD",1717319997362,1.57238773,67709.0,67708.0,0.08011012]
["bitfinex","BTCUSD",1717319997571,1.57238773,67709.0,67708.0,0.00191012]
["bitfinex","BTCUSD",1717319998334,1.27700673,67709.0,67708.0,0.00191012]
["bitfinex","BTCUSD",1717319998892,1.57238773,67709.0,67708.0,0.00191012]
["bitfinex","BTCUSD",1717320000782,1.27700673,67709.0,67708.0,0.00191012]
["bitfinex","BTCUSD",1717320000986,1.26700673,67709.0,67708.0,0.00191012]
["bitfinex","BTCUSD",1717320001187,1.57238773,67709.0,67708.0,0.00191012]
["bitfinex","BTCUSD",1717320001391,0.738475,67707.0,67706.0,0.24227]
["bitfinex","BTCUSD",1717320001601,0.88705255,67707.0,67706.0,0.24227]
["bitfinex","BTCUSD",1717320001802,0.98161927,67707.0,67706.0,0.24227]
["bitfinex","BTCUSD",1717320003303,0.94096599,67707.0,67706.0,0.24227]
["bitfinex","BTCUSD",1717320003469,1.01758407,67707.0,67706.0,0.24227]
["bitfinex","BTCUSD",1717320004005,1.05358407,67707.0,67706.0,0.24227]
["bitfinex","BTCUSD",1717320007225,1.06358407,67707.0,67706.0,0.24227]
["bitfinex","BTCUSD",1717320007663,1.06358407,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320007841,1.20936198,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320011832,1.50475198,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320012041,1.50346009,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320013914,1.49346009,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320014377,1.50346009,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320016563,1.5037334,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320019184,1.6535334,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320019387,1.7568334,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320022342,1.7596334,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320026903,1.7496334,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320027176,1.7596334,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320028970,1.6765334,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320034229,1.6765334,67707.0,67706.0,0.08457]
["bitfinex","BTCUSD",1717320035597,1.70282043,67707.0,67706.0,0.08457]
["bitfinex","BTCUSD",1717320037063,1.70282043,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320037477,1.70285629,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320048171,1.7021187,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320049574,1.60913966,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320049776,1.70217608,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320055357,1.77947608,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320055568,1.70217608,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320055974,1.67403681,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320056184,1.70168579,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1717320056384,1.70168579,67707.0,67705.0,0.20393816]
["bitfinex","BTCUSD",1717320056385,0.3486,67706.0,67705.0,0.20393816]
["bitfinex","BTCUSD",1717320056588,0.3486,67706.0,67702.0,0.0059943]
["bitfinex","BTCUSD",1717320056589,0.11,67703.0,67702.0,0.0059943]
["bitfinex","BTCUSD",1717320056794,0.96962617,67703.0,67702.0,0.0059943]
["bitfinex","BTCUSD",1717320056997,6.06177251,67703.0,67702.0,0.0059943]
["bitfinex","BTCUSD",1717320057207,6.0907271,67703.0,67702.0,0.0059943]
["bitfinex","BTCUSD",1717320057408,0.3713,67702.0,67701.0,0.20654901]
["bitfinex","BTCUSD",1717320057612,6.012591,67702.0,67701.0,0.20654901]
["bitfinex","BTCUSD",1717320057840,7.046533,67702.0,67701.0,0.20654901]
["bitfinex","BTCUSD",1717320058399,0.848627,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320058600,1.35346095,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320058807,1.41859737,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320059011,1.71404837,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320059194,1.55545005,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320059487,6.60545005,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320060457,1.55545005,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320060660,6.60545005,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320061139,6.64145005,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320061850,6.76573365,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320062009,6.69373365,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320062348,6.74145005,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320062905,6.67745005,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320064308,6.74362575,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320064978,6.69382575,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320065154,6.74362575,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320065562,6.84362575,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320065838,6.74362575,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320066039,6.67745005,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320066265,6.74360461,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320066690,6.69380461,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320066890,6.74360461,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320067351,6.84360461,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320067534,6.69380461,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320067686,6.74360461,67693.0,67692.0,0.00857]
["bitfinex","BTCUSD",1717320068309,6.84360461,67693.0,67692.0,0.00392514]
["bitfinex","BTCUSD",1717320068496,6.84360461,67693.0,67692.0,0.00142818]
["bitfinex","BTCUSD",1717320068497,7.07190461,67693.0,67692.0,0.00142818]
["bitfinex","BTCUSD",1717320068700,0.948637,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717320068903,6.65566405,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717320069113,6.70282769,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717320069534,6.81325221,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717320069977,6.88557284,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717320070209,6.83577284,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717320070413,6.88557284,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717320070615,6.88557284,67692.0,67691.0,0.00249696]
["bitfinex","BTCUSD",1717320071042,7.13979008,67692.0,67691.0,9.6e-07]
["bitfinex","BTCUSD",1717320071302,1.244155,67688.0,67683.0,0.00857]
["bitfinex","BTCUSD",1717320071502,1.244155,67688.0,67653.0,0.01]
["bitfinex","BTCUSD",1717320071503,0.653262,67680.0,67670.0,0.2444]
["bitfinex","BTCUSD",1717320071620,1.14434791,67680.0,67670.0,0.2444]
["bitfinex","BTCUSD",1717320071823,6.39552791,67680.0,67670.0,0.2444]
["bitfinex","BTCUSD",1717320072027,0.848845,67673.0,67672.0,0.09364022]
["bitfinex","BTCUSD",1717320072230,6.24508063,67673.0,67672.0,0.09364022]
["bitfinex","BTCUSD",1717320072452,6.68631411,67673.0,67672.0,0.0525331]
["bitfinex","BTCUSD",1717320072659,6.64226305,67673.0,67672.0,0.0525331]
["bitfinex","BTCUSD",1717320072858,6.64226305,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320073228,1.62826305,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320073430,1.92380105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320073634,1.78780105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320073851,1.81380105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320074054,2.04927787,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320074164,1.63291793,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320074367,1.71575999,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320074614,1.65276344,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320074822,1.56940105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320075216,1.53340105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320075422,1.56940105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320075887,1.51960105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320076195,1.56940105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320076330,1.53340105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320076533,1.56940105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320077162,1.60540105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320077371,1.64140105,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320078331,1.60510575,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320078552,1.64110575,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320078751,1.59130575,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320078960,1.56910575,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320079164,1.53310575,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320079591,1.56910575,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320080600,1.70510575,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320080804,1.60510575,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320081015,1.62243658,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320081219,1.53663658,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320081426,1.55043658,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320081633,1.58643658,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320082229,1.59765416,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320082848,1.63365416,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320083364,1.72423897,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320083560,1.66965416,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320084356,1.70565416,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320084559,1.70457078,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320084770,1.66857078,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320084971,1.61877078,67673.0,67672.0,1e-07]
["bitfinex","BTCUSD",1717320085187,1.1341817,67667.0,67666.0,1e-07]
["bitfinex","BTCUSD",1717320085409,2.03921356,67667.0,67666.0,1e-07]
["bitfinex","BTCUSD",1717320085617,2.1887879,67667.0,67666.0,1e-07]
["bitfinex","BTCUSD",1717320085849,0.443439,67653.0,67652.0,0.00660859]
["bitfinex","BTCUSD",1717320086049,6.08464291,67653.0,67652.0,0.00660859]
["bitfinex","BTCUSD",1717320086280,6.38026891,67653.0,67652.0,0.00660859]
["bitfinex","BTCUSD",1717320086484,6.50297361,67653.0,67652.0,0.00660859]
["bitfinex","BTCUSD",1717320086686,0.8387897,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320086938,6.13456761,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320087438,6.4772226,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320087646,6.1815886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320088023,6.2175886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320088445,6.2673886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320088878,6.2175886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320089091,6.3033886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320089245,6.2535886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320089448,6.2673886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320089776,6.3033886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320090015,6.3362886,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320090228,6.28926761,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320090384,6.25326761,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320090603,6.21726761,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320090810,6.30204256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320091025,6.25224256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320091234,6.30204256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320091633,6.23004256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320091860,6.18024256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320092086,6.26604256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320092282,6.21624256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320092509,6.26604256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320092710,6.23004256,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320092882,6.23004256,67651.0,67650.0,0.08037859]
["bitfinex","BTCUSD",1717320093086,6.30204256,67651.0,67650.0,0.24407859]
["bitfinex","BTCUSD",1717320093293,6.26604256,67651.0,67650.0,0.24407859]
["bitfinex","BTCUSD",1717320093701,6.30204256,67651.0,67650.0,0.24407859]
["bitfinex","BTCUSD",1717320093907,6.26604256,67651.0,67650.0,0.24407859]
["bitfinex","BTCUSD",1717320094126,6.21726761,67651.0,67650.0,0.08037859]
["bitfinex","BTCUSD",1717320094487,6.18126761,67651.0,67650.0,0.08037859]
["bitfinex","BTCUSD",1717320094692,3.17926761,67651.0,67650.0,0.08037859]
["bitfinex","BTCUSD",1717320094891,2.81346761,67651.0,67650.0,0.08037859]
["bitfinex","BTCUSD",1717320095126,2.60246761,67651.0,67650.0,0.08037859]
["bitfinex","BTCUSD",1717320095491,2.27800386,67651.0,67650.0,0.08037859]
["bitfinex","BTCUSD",1717320095663,2.27800386,67651.0,67650.0,0.24817859]
["bitfinex","BTCUSD",1717320095664,0.615451,67651.0,67650.0,0.24817859]
["bitfinex","BTCUSD",1717320095886,0.319817,67651.0,67650.0,0.24817859]
["bitfinex","BTCUSD",1717320096842,0.283817,67651.0,67650.0,0.24817859]
["bitfinex","BTCUSD",1717320097318,0.319817,67651.0,67650.0,0.24817859]
["bitfinex","BTCUSD",1717320097522,0.247817,67651.0,67650.0,0.25157389]
["bitfinex","BTCUSD",1717320097805,0.283817,67651.0,67650.0,0.25157389]
["bitfinex","BTCUSD",1717320098651,0.319817,67651.0,67650.0,0.25157389]
["bitfinex","BTCUSD",1717320100118,0.318717,67651.0,67650.0,0.25157389]
["bitfinex","BTCUSD",1717320100326,0.282717,67651.0,67650.0,0.25157389]
["bitfinex","BTCUSD",1717320100532,0.283717,67651.0,67650.0,0.25357389]
["bitfinex","BTCUSD",1717320100935,0.247717,67651.0,67650.0,0.25357389]
["bitfinex","BTCUSD",1717320101255,0.27436821,67651.0,67650.0,0.25357389]
["bitfinex","BTCUSD",1717320101481,0.27536795,67651.0,67650.0,0.25657389]
["bitfinex","BTCUSD",1717320101687,0.248717,67651.0,67650.0,0.25657389]
["bitfinex","BTCUSD",1717320102088,0.101,67651.0,67650.0,0.25357389]
["bitfinex","BTCUSD",1717320102338,0.101,67651.0,67650.0,0.25657389]
["bitfinex","BTCUSD",1717320102339,0.02863836,67651.0,67650.0,0.25657389]
["bitfinex","BTCUSD",1717320102935,0.17565536,67651.0,67650.0,0.30637389]
["bitfinex","BTCUSD",1717320103141,0.27565536,67651.0,67650.0,0.30637389]
["bitfinex","BTCUSD",1717320103293,0.27545536,67651.0,67650.0,0.30437389]
["bitfinex","BTCUSD",1717320103503,0.27545536,67651.0,67650.0,0.30537389]
["bitfinex","BTCUSD",1717320103702,0.12863836,67651.0,67650.0,0.30537389]
["bitfinex","BTCUSD",1717320103919,0.12763836,67651.0,67650.0,0.30237389]
["bitfinex","BTCUSD",1717320104298,0.02863836,67651.0,67650.0,0.30537389]
["bitfinex","BTCUSD",1717320105041,0.02856536,67651.0,67650.0,0.30537389]
["bitfinex","BTCUSD",1717320105461,0.02856536,67651.0,67650.0,0.4511518]
["bitfinex","BTCUSD",1717320105462,0.002,67651.0,67650.0,0.4511518]
["bitfinex","BTCUSD",1717320106334,0.002,67651.0,67650.0,0.60455267]
["bitfinex","BTCUSD",1717320107449,0.002,67651.0,67650.0,0.70455267]
["bitfinex","BTCUSD",1717320109182,0.002,67651.0,67650.0,0.5511518]
["bitfinex","BTCUSD",1717320109390,0.002,67651.0,67650.0,0.4511518]
["bitfinex","BTCUSD",1717320109813,0.002,67651.0,67650.0,0.5511518]
["bitfinex","BTCUSD",1717320110069,0.06486853,67671.0,67670.0,0.0074953]
["bitfinex","BTCUSD",1717320110070,0.04721545,67671.0,67670.0,0.0074953]
["bitfinex","BTCUSD",1717320110299,0.10981345,67683.0,67671.0,0.0074953]
["bitfinex","BTCUSD",1717320110300,0.58510472,67672.0,67671.0,0.0074953]
["bitfinex","BTCUSD",1717320110515,0.17423878,67672.0,67671.0,0.2441953]
["bitfinex","BTCUSD",1717320110953,0.17423878,67672.0,67671.0,0.2939953]
["bitfinex","BTCUSD",1717320111370,0.17423878,67672.0,67671.0,0.2441953]
["bitfinex","BTCUSD",1717320111989,0.19323878,67672.0,67671.0,0.2461953]
["bitfinex","BTCUSD",1717320112195,0.29323878,67672.0,67671.0,0.2461953]
["bitfinex","BTCUSD",1717320115129,0.29309421,67672.0,67671.0,0.2461953]
["bitfinex","BTCUSD",1717320116728,0.29321669,67672.0,67671.0,0.2461953]
["bitfinex","BTCUSD",1717320118323,0.29321669,67672.0,67671.0,0.2959953]
["bitfinex","BTCUSD",1717320118324,0.019,67672.0,67671.0,0.2959953]
["bitfinex","BTCUSD",1717320120705,0.1,67674.0,67673.0,0.0074953]
["bitfinex","BTCUSD",1717320120908,0.31859037,67693.0,67681.0,0.2441953]
["bitfinex","BTCUSD",1717320120909,0.147751,67682.0,67681.0,0.2441953]
["bitfinex","BTCUSD",1717320121190,0.48436119,67692.0,67686.0,0.0041]
["bitfinex","BTCUSD",1717320121394,0.147727,67692.0,67691.0,0.0041]
["bitfinex","BTCUSD",1717320121601,0.17399811,67692.0,67691.0,0.0041]
["bitfinex","BTCUSD",1717320122282,0.27399811,67692.0,67691.0,0.0041]
["bitfinex","BTCUSD",1717320122676,0.14773,67691.0,67690.0,0.0041]
["bitfinex","BTCUSD",1717320122909,0.12627111,67691.0,67689.0,0.0041]
["bitfinex","BTCUSD",1717320123139,0.295469,67689.0,67678.0,0.0033953]
["bitfinex","BTCUSD",1717320123346,0.0498,67683.0,67678.0,0.0033953]
["bitfinex","BTCUSD",1717320123561,0.02630972,67682.0,67678.0,0.0033953]
["bitfinex","BTCUSD",1717320123779,0.147756,67679.0,67678.0,0.0033953]
["bitfinex","BTCUSD",1717320124015,0.247756,67679.0,67678.0,0.0033953]
["bitfinex","BTCUSD",1717320124246,0.295525,67676.0,67664.0,0.0033953]
["bitfinex","BTCUSD",1717320124467,0.295525,67676.0,67661.0,0.0033953]
["bitfinex","BTCUSD",1717320124468,0.0498,67665.0,67661.0,0.0033953]
["bitfinex","BTCUSD",1717320124718,0.07288895,67673.0,67659.0,0.0033953]
["bitfinex","BTCUSD",1717320124719,0.0498,67662.0,67659.0,0.0033953]
["bitfinex","BTCUSD",1717320124935,0.17418697,67661.0,67660.0,0.0041]
["bitfinex","BTCUSD",1717320125141,0.27418697,67661.0,67660.0,0.0041]
["bitfinex","BTCUSD",1717320125338,0.28231253,67661.0,67660.0,0.0041]
["bitfinex","BTCUSD",1717320125755,0.28231253,67661.0,67655.0,0.0074953]
["bitfinex","BTCUSD",1717320125756,0.13488945,67661.0,67655.0,0.0074953]
["bitfinex","BTCUSD",1717320125930,0.12676389,67660.0,67659.0,0.003]
["bitfinex","BTCUSD",1717320126375,0.147802,67658.0,67657.0,0.0041]
["bitfinex","BTCUSD",1717320126583,0.27456589,67658.0,67657.0,0.0041]
["bitfinex","BTCUSD",1717320126784,0.28269145,67658.0,67657.0,0.0041]
["bitfinex","BTCUSD",1717320127007,0.147804,67657.0,67656.0,0.0041]
["bitfinex","BTCUSD",1717320127217,0.247804,67657.0,67656.0,0.0041]
["bitfinex","BTCUSD",1717320127628,0.25592953,67657.0,67656.0,0.0041]
["bitfinex","BTCUSD",1717320128905,0.29192953,67657.0,67656.0,0.0051]
["bitfinex","BTCUSD",1717320130137,0.32792953,67657.0,67656.0,0.0071]
["bitfinex","BTCUSD",1717320135746,0.32792953,67657.0,67656.0,0.0104953]
["bitfinex","BTCUSD",1717320136011,0.319804,67657.0,67656.0,0.0104953]
["bitfinex","BTCUSD",1717320136396,0.319804,67657.0,67656.0,0.40057321]
["bitfinex","BTCUSD",1717320136397,0.08007749,67657.0,67656.0,0.40057321]
["bitfinex","BTCUSD",1717320136803,0.072,67657.0,67656.0,0.40057321]
["bitfinex","BTCUSD",1717320137207,0.036,67657.0,67656.0,0.39857321]
["bitfinex","BTCUSD",1717320137596,0.047,67657.0,67656.0,0.39957321]
["bitfinex","BTCUSD",1717320137978,0.011,67657.0,67656.0,0.39857321]
["bitfinex","BTCUSD",1717320138178,0.80863613,67675.0,67673.0,0.0041]
["bitfinex","BTCUSD",1717320138373,0.17264487,67674.0,67673.0,0.0041]
["bitfinex","BTCUSD",1717320138582,0.32845305,67674.0,67673.0,0.0041]
["bitfinex","BTCUSD",1717320138775,0.2827932,67674.0,67673.0,0.0041]
["bitfinex","BTCUSD",1717320138975,0.32925367,67674.0,67673.0,0.0041]
["bitfinex","BTCUSD",1717320139436,0.32925367,67674.0,67673.0,0.0061]
["bitfinex","BTCUSD",1717320139829,0.32925367,67674.0,67673.0,0.0041]
["bitfinex","BTCUSD",1717320140195,0.3732558,67674.0,67673.0,0.0041]
["bitfinex","BTCUSD",1717320140607,0.4102558,67674.0,67673.0,0.0061]
["bitfinex","BTCUSD",1717320141263,0.4472558,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320141638,0.40325367,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320143332,0.4472558,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320144287,0.4472558,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320144288,0.40325367,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320144527,0.3567932,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320145166,0.35701002,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320164419,0.35734401,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320165674,0.35733745,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320173586,0.4064739,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320176896,0.40496143,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320177479,0.40468069,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320177672,0.35705671,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320177966,0.40427871,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320179579,0.35705671,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320182505,0.98637062,67674.0,67673.0,0.0073953]
["bitfinex","BTCUSD",1717320182932,1.03044747,67674.0,67673.0,0.0073953]
["bitfinex","BTCUSD",1717320183154,0.98637062,67674.0,67673.0,0.0073953]
["bitfinex","BTCUSD",1717320184120,0.98637062,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320184457,0.98637062,67674.0,67673.0,0.0073953]
["bitfinex","BTCUSD",1717320185098,1.0524859,67674.0,67673.0,0.0073953]
["bitfinex","BTCUSD",1717320186339,1.0524859,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320187325,1.0524859,67674.0,67673.0,0.0073953]
["bitfinex","BTCUSD",1717320187744,1.0524859,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320188153,0.98637062,67674.0,67673.0,0.0114953]
["bitfinex","BTCUSD",1717320188911,0.98637062,67674.0,67673.0,0.004]
["bitfinex","BTCUSD",1717320189336,1.03392674,67674.0,67673.0,0.004]
["bitfinex","BTCUSD",1717320190196,0.98392674,67674.0,67673.0,0.004]
["bitfinex","BTCUSD",1717320190404,1.03392674,67674.0,67673.0,0.004]
["bitfinex","BTCUSD",1717320190727,1.03392674,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320191129,1.03392674,67674.0,67673.0,0.004]
["bitfinex","BTCUSD",1717320191336,1.03392674,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320191543,0.45199274,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320191752,0.51482374,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320192158,0.49275181,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320193273,0.40443662,67674.0,67673.0,0.0081]
["bitfinex","BTCUSD",1717320193677,0.30443662,67674.0,67673.0,0.3069953]
["bitfinex","BTCUSD",1717320193874,0.10928971,67674.0,67673.0,0.3069953]
["bitfinex","BTCUSD",1717320194648,0.04504118,67674.0,67673.0,0.3049953]
["bitfinex","BTCUSD",1717320194856,0.00804118,67674.0,67673.0,0.3029953]
["bitfinex","BTCUSD",1717320195258,0.072,67674.0,67673.0,0.3069953]
["bitfinex","BTCUSD",1717320195389,0.04398182,67674.0,67673.0,0.3049953]
["bitfinex","BTCUSD",1717320195592,0.00798182,67674.0,67673.0,0.3029953]
["bitfinex","BTCUSD",1717320195840,0.00798182,67674.0,67673.0,0.3039953]
["bitfinex","BTCUSD",1717320196035,0.1,67677.0,67676.0,0.0074953]
["bitfinex","BTCUSD",1717320196270,0.11425412,67677.0,67676.0,0.0074953]
["bitfinex","BTCUSD",1717320197107,0.12223594,67677.0,67676.0,0.0074953]
["bitfinex","BTCUSD",1717320197310,0.26999594,67677.0,67676.0,0.0074953]
["bitfinex","BTCUSD",1717320197516,0.26999594,67677.0,67676.0,0.0084953]
["bitfinex","BTCUSD",1717320197517,0.28099594,67677.0,67676.0,0.0084953]
["bitfinex","BTCUSD",1717320198774,0.29299594,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320203169,0.29299594,67677.0,67676.0,0.2420953]
["bitfinex","BTCUSD",1717320206489,0.28501412,67677.0,67676.0,0.2420953]
["bitfinex","BTCUSD",1717320206704,0.28548601,67677.0,67676.0,0.2420953]
["bitfinex","BTCUSD",1717320206857,0.29349997,67677.0,67676.0,0.2420953]
["bitfinex","BTCUSD",1717320208633,0.14573997,67677.0,67676.0,0.2420953]
["bitfinex","BTCUSD",1717320208851,0.04573997,67677.0,67676.0,0.2920953]
["bitfinex","BTCUSD",1717320210976,0.03101396,67677.0,67676.0,0.43787321]
["bitfinex","BTCUSD",1717320213694,0.03101396,67677.0,67676.0,0.38787321]
["bitfinex","BTCUSD",1717320219352,0.023,67677.0,67676.0,0.0896953]
["bitfinex","BTCUSD",1717320219581,0.023,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320219582,0.03103946,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320219798,0.04564216,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320220444,0.19340216,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320220623,0.29340216,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320221963,0.2933088,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320223405,0.29322934,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320224654,0.29322934,67677.0,67676.0,0.0594953]
["bitfinex","BTCUSD",1717320225299,0.14546934,67677.0,67676.0,0.0094953]
["bitfinex","BTCUSD",1717320225515,0.04546934,67677.0,67676.0,0.3014953]
["bitfinex","BTCUSD",1717320225646,0.14546934,67677.0,67676.0,0.3014953]
["bitfinex","BTCUSD",1717320226888,0.04546934,67677.0,67676.0,0.3014953]
["bitfinex","BTCUSD",1717320227376,0.04546934,67677.0,67676.0,0.2514953]
["bitfinex","BTCUSD",1717320227601,0.04546934,67677.0,67676.0,0.3014953]
["bitfinex","BTCUSD",1717320231077,0.04565749,67677.0,67676.0,0.3014953]
["bitfinex","BTCUSD",1717320233112,0.04565749,67677.0,67676.0,0.44727321]
["bitfinex","BTCUSD",1717320233317,0.03103946,67677.0,67676.0,0.62361002]
["bitfinex","BTCUSD",1717320233583,0.023,67677.0,67676.0,0.62361002]
["bitfinex","BTCUSD",1717320234140,0.012,67677.0,67676.0,0.57261002]
["bitfinex","BTCUSD",1717320234347,0.012,67677.0,67676.0,0.62261002]
["bitfinex","BTCUSD",1717320234579,0.016,67677.0,67676.0,0.64661002]
["bitfinex","BTCUSD",1717320234743,0.004,67677.0,67676.0,0.64561002]
["bitfinex","BTCUSD",1717320234966,0.004,67677.0,67676.0,0.64537737]
["bitfinex","BTCUSD",1717320235198,0.008,67677.0,67676.0,0.66537737]
["bitfinex","BTCUSD",1717320235368,0.004,67677.0,67676.0,0.64537737]
["bitfinex","BTCUSD",1717320235729,0.004,67677.0,67676.0,0.66537737]
["bitfinex","BTCUSD",1717320235730,0.008,67677.0,67676.0,0.66537737]
["bitfinex","BTCUSD",1717320235931,0.004,67677.0,67676.0,0.64137737]
["bitfinex","BTCUSD",1717320236352,0.007,67677.0,67676.0,0.66637737]
["bitfinex","BTCUSD",1717320237291,0.007,67677.0,67676.0,1.05826937]
["bitfinex","BTCUSD",1717320237510,0.007,67677.0,67676.0,1.15826937]
["bitfinex","BTCUSD",1717320242258,0.007,67677.0,67676.0,1.15826164]
["bitfinex","BTCUSD",1717320245809,0.007,67677.0,67676.0,1.05826164]
["bitfinex","BTCUSD",1717320245983,0.007,67677.0,67676.0,1.15826164]
["bitfinex","BTCUSD",1717320247195,0.007,67677.0,67676.0,1.27919724]
["bitfinex","BTCUSD",1717320247422,0.007,67677.0,67676.0,1.23492277]
["bitfinex","BTCUSD",1717320247662,0.007,67677.0,67676.0,1.27919744]
["bitfinex","BTCUSD",1717320248204,0.1,67694.0,67693.0,0.0041]
["bitfinex","BTCUSD",1717320248400,0.10684127,67694.0,67693.0,0.00726265]
["bitfinex","BTCUSD",1717320249859,0.10784127,67694.0,67693.0,0.00726265]
["bitfinex","BTCUSD",1717320254061,0.25556427,67694.0,67693.0,0.00726265]
["bitfinex","BTCUSD",1717320254231,0.41876427,67694.0,67693.0,0.00726265]
["bitfinex","BTCUSD",1717320254443,0.42449216,67694.0,67693.0,0.00726265]
["bitfinex","BTCUSD",1717320255376,0.41876427,67694.0,67693.0,0.00726265]
["bitfinex","BTCUSD",1717320264168,0.42449252,67694.0,67693.0,0.00726265]
["bitfinex","BTCUSD",1717320267803,0.147727,67692.0,67691.0,0.00726265]
["bitfinex","BTCUSD",1717320268004,0.50104092,67692.0,67691.0,0.00726265]
["bitfinex","BTCUSD",1717320268204,0.50676913,67692.0,67691.0,0.00726265]
["bitfinex","BTCUSD",1717320268847,0.50676913,67692.0,67691.0,0.01226265]
["bitfinex","BTCUSD",1717320269572,0.50676913,67692.0,67691.0,0.01826265]
["bitfinex","BTCUSD",1717320271792,0.50676913,67692.0,67691.0,0.01326265]
["bitfinex","BTCUSD",1717320272002,0.50676913,67692.0,67691.0,0.00726265]
["bitfinex","BTCUSD",1717320272176,0.50676913,67692.0,67691.0,0.01226265]
["bitfinex","BTCUSD",1717320272520,0.50676913,67692.0,67691.0,0.01326265]
["bitfinex","BTCUSD",1717320272972,0.50676913,67692.0,67691.0,0.01826265]
["bitfinex","BTCUSD",1717320273388,0.50676913,67692.0,67691.0,0.01226265]
["bitfinex","BTCUSD",1717320273797,0.26036913,67692.0,67691.0,0.01826265]
["bitfinex","BTCUSD",1717320273970,0.25345521,67692.0,67691.0,0.01826265]
["bitfinex","BTCUSD",1717320274172,0.26036651,67692.0,67691.0,0.01826265]
["bitfinex","BTCUSD",1717320276780,0.2546383,67692.0,67691.0,0.01826265]
["bitfinex","BTCUSD",1717320276972,0.2603663,67692.0,67691.0,0.01826265]
["bitfinex","BTCUSD",1717320281532,0.2603663,67692.0,67691.0,0.01326265]
["bitfinex","BTCUSD",1717320282106,0.2713663,67692.0,67691.0,0.01426265]
["bitfinex","BTCUSD",1717320282278,0.2713663,67692.0,67691.0,0.00826265]
["bitfinex","BTCUSD",1717320282528,0.2713663,67692.0,67691.0,0.01426265]
["bitfinex","BTCUSD",1717320283371,0.2713663,67692.0,67691.0,0.00826265]
["bitfinex","BTCUSD",1717320283805,0.2823663,67692.0,67691.0,0.00926265]
["bitfinex","BTCUSD",1717320295211,0.2823663,67692.0,67691.0,0.08796265]
["bitfinex","BTCUSD",1717320296016,0.2823663,67692.0,67691.0,0.05926265]
["bitfinex","BTCUSD",1717320296222,0.2823663,67692.0,67691.0,0.30286265]
["bitfinex","BTCUSD",1717320300885,0.1346393,67692.0,67691.0,0.30286265]
["bitfinex","BTCUSD",1717320302409,0.0346393,67692.0,67691.0,0.30286265]
["bitfinex","BTCUSD",1717320307215,0.0346393,67692.0,67691.0,0.44864056]
["bitfinex","BTCUSD",1717320315108,0.03463949,67692.0,67691.0,0.44864056]
["bitfinex","BTCUSD",1717320315954,0.03463949,67692.0,67691.0,0.20504056]
["bitfinex","BTCUSD",1717320318479,0.0289113,67692.0,67691.0,0.20504056]
["bitfinex","BTCUSD",1717320318679,0.03463949,67692.0,67691.0,0.20504056]
["bitfinex","BTCUSD",1717320320515,0.03463945,67692.0,67691.0,0.20504056]
["bitfinex","BTCUSD",1717320320731,0.0289113,67692.0,67691.0,0.35835224]
["bitfinex","BTCUSD",1717320321339,0.022,67692.0,67691.0,0.35835224]
["bitfinex","BTCUSD",1717320321869,0.022,67692.0,67691.0,0.20504056]
["bitfinex","BTCUSD",1717320321870,0.02772819,67692.0,67691.0,0.20504056]
["bitfinex","BTCUSD",1717320322677,0.02422819,67692.0,67691.0,0.20504056]
["bitfinex","BTCUSD",1717320323930,0.02422819,67692.0,67691.0,0.15094056]
["bitfinex","BTCUSD",1717320324307,0.33445519,67692.0,67691.0,0.00516265]
["bitfinex","BTCUSD",1717320324489,0.51625519,67692.0,67691.0,0.00516265]
["bitfinex","BTCUSD",1717320335403,0.510527,67692.0,67691.0,0.00516265]
["bitfinex","BTCUSD",1717320335558,0.51625515,67692.0,67691.0,0.00516265]
["bitfinex","BTCUSD",1717320335765,0.56625515,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1717320336007,0.86171015,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1717320336208,0.90589356,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1717320336623,0.90589356,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1717320336624,0.96011148,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1717320337027,0.2443,67687.0,67685.0,0.00316265]
["bitfinex","BTCUSD",1717320337302,0.27562948,67692.0,67685.0,0.00316265]
["bitfinex","BTCUSD",1717320337303,0.3424,67686.0,67685.0,0.00316265]
["bitfinex","BTCUSD",1717320337453,0.3424,67686.0,67684.0,0.00316265]
["bitfinex","BTCUSD",1717320337673,0.310245,67684.0,67683.0,0.00316265]
["bitfinex","BTCUSD",1717320338001,0.392045,67684.0,67683.0,0.00316265]
["bitfinex","BTCUSD",1717320339282,0.147747,67683.0,67682.0,0.00316265]
["bitfinex","BTCUSD",1717320342292,0.147747,67683.0,67676.0,0.04514263]
["bitfinex","BTCUSD",1717320342293,0.147749,67682.0,67681.0,0.00316265]
["bitfinex","BTCUSD",1717320342563,0.223049,67682.0,67681.0,0.00316265]
["bitfinex","BTCUSD",1717320343744,0.386649,67682.0,67681.0,0.00316265]
["bitfinex","BTCUSD",1717320344004,0.147751,67681.0,67680.0,0.00316265]
["bitfinex","BTCUSD",1717320344526,0.247751,67681.0,67680.0,0.00316265]
["bitfinex","BTCUSD",1717320346137,0.1,67681.0,67678.0,0.00316265]
["bitfinex","BTCUSD",1717320346357,0.593254,67681.0,67680.0,0.003]
["bitfinex","BTCUSD",1717320346588,0.90163191,67681.0,67680.0,0.003]
["bitfinex","BTCUSD",1717320346850,1.28526165,67681.0,67680.0,0.003]
["bitfinex","BTCUSD",1717320347062,1.28526165,67681.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320347063,0.738802,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320347283,1.18380254,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320347505,1.29400719,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320348275,1.27196981,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320348520,1.24988383,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320348774,1.18380254,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320349016,1.18875321,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320349243,1.21275321,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320349688,1.13875321,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320349936,1.21975321,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320350161,1.21275321,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320350385,1.25676351,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320350649,1.26376351,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320351112,1.28776351,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320351335,1.24375321,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320352036,1.38953112,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320352266,1.36553112,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320352496,1.33453112,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320352722,1.33453112,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320352723,6.48354142,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320352952,6.86693398,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320353174,6.80088947,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320353399,6.89782285,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320353619,6.80788947,67677.0,67676.0,0.0008]
["bitfinex","BTCUSD",1717320353837,6.83188947,67677.0,67676.0,0.0038]
["bitfinex","BTCUSD",1717320354049,6.86288947,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320354302,6.96288947,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320354562,6.86288947,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320354780,6.81288947,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320355006,6.86288947,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320355474,6.90681149,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320356144,7.00681149,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320356369,6.96288947,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320357010,6.86086006,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320357226,1.81086006,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320357442,6.86086006,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320359680,6.96086006,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320359928,6.86086006,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320360167,6.86054274,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320360651,6.96054274,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320361411,7.00442184,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320361671,6.96054274,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320361897,7.00442184,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320362371,6.96054274,67677.0,67676.0,0.0068]
["bitfinex","BTCUSD",1717320362615,6.96054274,67677.0,67655.0,0.00316265]
["bitfinex","BTCUSD",1717320362616,0.443419,67656.0,67655.0,0.00316265]
["bitfinex","BTCUSD",1717320362854,0.593419,67656.0,67655.0,0.00316265]
["bitfinex","BTCUSD",1717320363384,0.593419,67656.0,67652.0,0.00316265]
["bitfinex","BTCUSD",1717320363385,0.295621,67655.0,67652.0,0.00316265]
["bitfinex","BTCUSD",1717320363661,0.1,67654.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320364678,0.443451,67651.0,67650.0,0.00927859]
["bitfinex","BTCUSD",1717320364938,0.543451,67651.0,67650.0,0.00927859]
["bitfinex","BTCUSD",1717320366435,0.546451,67651.0,67650.0,0.02227859]
["bitfinex","BTCUSD",1717320366997,0.546451,67651.0,67650.0,0.01927859]
["bitfinex","BTCUSD",1717320367216,0.549451,67651.0,67650.0,0.02227859]
["bitfinex","BTCUSD",1717320368701,0.549451,67651.0,67650.0,0.25157859]
["bitfinex","BTCUSD",1717320370173,0.549451,67651.0,67650.0,0.01817859]
["bitfinex","BTCUSD",1717320373281,0.843985,67651.0,67650.0,0.01817859]
["bitfinex","BTCUSD",1717320373478,1.22486291,67651.0,67650.0,0.01817859]
["bitfinex","BTCUSD",1717320373987,1.27486291,67651.0,67650.0,0.01817859]
["bitfinex","BTCUSD",1717320374516,0.152717,67651.0,67650.0,0.04844124]
["bitfinex","BTCUSD",1717320374778,0.152717,67651.0,67650.0,0.27774124]
["bitfinex","BTCUSD",1717320375027,0.152717,67651.0,67650.0,0.32474124]
["bitfinex","BTCUSD",1717320375028,0.149717,67651.0,67650.0,0.32474124]
["bitfinex","BTCUSD",1717320375276,0.149717,67651.0,67650.0,0.31574124]
["bitfinex","BTCUSD",1717320375277,0.182717,67651.0,67650.0,0.31574124]
["bitfinex","BTCUSD",1717320375505,0.182717,67651.0,67650.0,0.32174124]
["bitfinex","BTCUSD",1717320375506,0.147717,67651.0,67650.0,0.32174124]
["bitfinex","BTCUSD",1717320375752,0.001,67651.0,67650.0,0.32174124]
["bitfinex","BTCUSD",1717320376030,0.003,67651.0,67650.0,0.32074124]
["bitfinex","BTCUSD",1717320376267,0.006,67651.0,67650.0,0.28274124]
["bitfinex","BTCUSD",1717320376511,0.006,67651.0,67650.0,0.33274124]
["bitfinex","BTCUSD",1717320376748,0.006,67651.0,67650.0,0.32074124]
["bitfinex","BTCUSD",1717320376749,0.003,67651.0,67650.0,0.32074124]
["bitfinex","BTCUSD",1717320376980,0.1,67654.0,67653.0,0.00726265]
["bitfinex","BTCUSD",1717320377256,0.1,67654.0,67653.0,0.25956265]
["bitfinex","BTCUSD",1717320379284,0.24981,67654.0,67653.0,0.27156265]
["bitfinex","BTCUSD",1717320379580,0.25181,67654.0,67653.0,0.27756265]
["bitfinex","BTCUSD",1717320379784,0.24981,67654.0,67653.0,0.26556265]
["bitfinex","BTCUSD",1717320380019,0.24981,67654.0,67653.0,0.27656265]
["bitfinex","BTCUSD",1717320380020,0.25181,67654.0,67653.0,0.27656265]
["bitfinex","BTCUSD",1717320381201,0.25958053,67654.0,67653.0,0.27656265]
["bitfinex","BTCUSD",1717320384335,0.25958053,67654.0,67653.0,0.25326265]
["bitfinex","BTCUSD",1717320384893,0.25181,67654.0,67653.0,0.25326265]
["bitfinex","BTCUSD",1717320385346,0.26099014,67654.0,67653.0,0.25326265]
["bitfinex","BTCUSD",1717320392344,0.31706286,67654.0,67653.0,0.25326265]
["bitfinex","BTCUSD",1717320392995,0.61268386,67654.0,67653.0,0.017]
["bitfinex","BTCUSD",1717320393403,1.19400486,67654.0,67653.0,0.017]
["bitfinex","BTCUSD",1717320394224,0.739085,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320394432,1.09093563,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320394635,1.33579938,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320395447,1.37179938,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320395939,1.33579938,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320396137,1.37279938,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320397389,1.33579938,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320397761,1.37179938,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320397967,1.40779938,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320398174,1.37179938,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320398565,1.40779938,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320399375,1.40464787,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320400978,1.40339169,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320401245,1.35339169,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320401477,1.44749978,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320401876,1.44749978,67651.0,67650.0,0.01027859]
["bitfinex","BTCUSD",1717320402634,1.40339169,67651.0,67650.0,0.01027859]
["bitfinex","BTCUSD",1717320403395,0.72038787,67651.0,67650.0,0.01027859]
["bitfinex","BTCUSD",1717320403536,0.72038787,67651.0,67650.0,0.08797859]
["bitfinex","BTCUSD",1717320403537,0.67627978,67651.0,67650.0,0.08797859]
["bitfinex","BTCUSD",1717320403751,0.32898075,67651.0,67650.0,0.08797859]
["bitfinex","BTCUSD",1717320404805,0.55261475,67651.0,67650.0,0.08697859]
["bitfinex","BTCUSD",1717320405065,0.58861475,67651.0,67650.0,0.08797859]
["bitfinex","BTCUSD",1717320405271,0.60161475,67651.0,67650.0,0.08897859]
["bitfinex","BTCUSD",1717320405512,0.56561475,67651.0,67650.0,0.08797859]
["bitfinex","BTCUSD",1717320405922,0.57661475,67651.0,67650.0,0.08897859]
["bitfinex","BTCUSD",1717320407217,0.57661475,67651.0,67650.0,0.09214124]
["bitfinex","BTCUSD",1717320407417,0.58233949,67651.0,67650.0,0.09214124]
["bitfinex","BTCUSD",1717320408587,0.58233949,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320408852,0.67644758,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320409066,0.68123922,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320409264,0.63233949,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320411811,0.58233949,67651.0,67650.0,0.01127859]
["bitfinex","BTCUSD",1717320412018,0.6264713,67651.0,67650.0,0.01127859]
["bitfinex","BTCUSD",1717320414017,0.6264713,67651.0,67650.0,0.23997859]
["bitfinex","BTCUSD",1717320415026,0.6264713,67651.0,67650.0,0.01127859]
["bitfinex","BTCUSD",1717320416058,0.62647122,67651.0,67650.0,0.01127859]
["bitfinex","BTCUSD",1717320416499,0.62647122,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320417653,0.62646989,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320418073,0.70496989,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320418276,0.75406027,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320418700,0.67556027,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320418935,0.62646989,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320419344,0.67493676,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320420152,0.67493676,67651.0,67650.0,0.01127859]
["bitfinex","BTCUSD",1717320420759,1.25587076,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320420957,1.277936,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320421361,1.277936,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320421362,1.266936,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320421592,1.41271391,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320421897,1.43571391,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320422020,1.47171391,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320422507,1.43571391,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320422684,1.58457014,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320422905,6.54863285,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320423121,2.22663285,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320423322,2.26263285,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320423505,2.29963285,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320423713,2.26263285,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320423975,2.22663285,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320424345,2.26263285,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320425161,2.29863285,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320425301,2.27424393,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320425706,2.27424266,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320426336,2.31677637,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320431857,2.56241037,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320432101,2.63053119,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320432547,2.59453119,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320433025,2.55853119,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320433245,2.59453119,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320433469,2.63053119,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320433705,2.55853119,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320434174,2.63053119,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320434411,2.72736854,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320435068,2.61710909,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320435512,2.74139607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320436139,2.59139607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320436369,2.74139607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320437447,2.64139607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320438501,1.84039607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320438744,6.84039607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320439008,5.31939607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320439231,4.92839607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320440055,4.74939607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320440290,4.35939607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320441125,4.24639607,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320441600,4.20069683,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320441850,4.25069683,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320445521,4.36086657,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320449236,1.95486657,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320449440,4.33286657,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320449648,4.38286657,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320451053,4.48286657,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320451252,4.38286657,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320451944,4.48286657,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320452252,4.37269683,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320452650,4.27269683,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320453957,4.37269683,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320454235,4.27269683,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320454432,0.33154839,67651.0,67650.0,0.46561915]
["bitfinex","BTCUSD",1717320454605,0.08688714,67651.0,67650.0,0.30094124]
["bitfinex","BTCUSD",1717320454836,0.07772339,67651.0,67650.0,0.30094124]
["bitfinex","BTCUSD",1717320455150,0.07772339,67651.0,67650.0,0.29994124]
["bitfinex","BTCUSD",1717320455151,0.04172339,67651.0,67650.0,0.29994124]
["bitfinex","BTCUSD",1717320455365,0.00572339,67651.0,67650.0,0.29994124]
["bitfinex","BTCUSD",1717320455574,0.036,67651.0,67650.0,0.30094124]
["bitfinex","BTCUSD",1717320455779,0.05,67651.0,67650.0,0.30194124]
["bitfinex","BTCUSD",1717320455973,0.1,67653.0,67652.0,0.0041]
["bitfinex","BTCUSD",1717320456252,0.1,67653.0,67652.0,0.2416]
["bitfinex","BTCUSD",1717320456462,0.247813,67653.0,67652.0,0.2416]
["bitfinex","BTCUSD",1717320457194,0.248813,67653.0,67652.0,0.2466]
["bitfinex","BTCUSD",1717320458120,0.101,67653.0,67652.0,0.2466]
["bitfinex","BTCUSD",1717320458335,0.001,67653.0,67652.0,0.24976265]
["bitfinex","BTCUSD",1717320458534,0.002,67653.0,67652.0,0.25576265]
["bitfinex","BTCUSD",1717320459998,0.002,67653.0,67652.0,0.30576265]
["bitfinex","BTCUSD",1717320460201,0.199813,67653.0,67652.0,0.011]
["bitfinex","BTCUSD",1717320460529,0.34245918,67653.0,67652.0,0.011]
["bitfinex","BTCUSD",1717320460878,0.40855156,67653.0,67652.0,0.011]
["bitfinex","BTCUSD",1717320461279,0.70417756,67653.0,67652.0,0.011]
["bitfinex","BTCUSD",1717320461649,5.63808719,67653.0,67652.0,0.011]
["bitfinex","BTCUSD",1717320461912,5.63708719,67653.0,67652.0,0.005]
["bitfinex","BTCUSD",1717320462102,0.147817,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320462340,5.297817,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320462555,5.4160989,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320462758,5.7117329,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320463544,5.7477329,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320464173,1.3767329,67651.0,67650.0,0.00617859]
["bitfinex","BTCUSD",1717320465782,1.4127329,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320465983,1.34664512,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320467766,1.64227912,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320470559,1.78805703,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320470992,2.02155703,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320471547,1.34255703,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320472053,6.39255703,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320477918,6.15905703,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320480373,3.74805703,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320480608,3.34305703,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320481017,1.86327912,67651.0,67650.0,0.16227859]
["bitfinex","BTCUSD",1717320481655,1.91327912,67651.0,67650.0,0.16637859]
["bitfinex","BTCUSD",1717320481771,1.89527912,67651.0,67650.0,0.16637859]
["bitfinex","BTCUSD",1717320481974,1.93341637,67651.0,67650.0,0.16637859]
["bitfinex","BTCUSD",1717320482212,1.93341637,67651.0,67650.0,0.16227859]
["bitfinex","BTCUSD",1717320482975,0.75578237,67651.0,67650.0,0.16954124]
["bitfinex","BTCUSD",1717320483176,0.66764512,67651.0,67650.0,0.24724124]
["bitfinex","BTCUSD",1717320483389,0.65952439,67651.0,67650.0,0.24724124]
["bitfinex","BTCUSD",1717320483617,0.615451,67651.0,67650.0,0.24724124]
["bitfinex","BTCUSD",1717320483814,0.70688565,67651.0,67650.0,0.24724124]
["bitfinex","BTCUSD",1717320484063,0.36389039,67651.0,67650.0,0.24724124]
["bitfinex","BTCUSD",1717320484374,0.319817,67651.0,67650.0,0.24724124]
["bitfinex","BTCUSD",1717320484531,0.319817,67651.0,67650.0,0.29724124]
["bitfinex","BTCUSD",1717320485086,0.283817,67651.0,67650.0,0.24624124]
["bitfinex","BTCUSD",1717320485500,0.319817,67651.0,67650.0,0.24724124]
["bitfinex","BTCUSD",1717320485708,0.283817,67651.0,67650.0,0.24624124]
["bitfinex","BTCUSD",1717320485934,0.247817,67651.0,67650.0,0.24524124]
["bitfinex","BTCUSD",1717320486092,0.254817,67651.0,67650.0,0.24624124]
["bitfinex","BTCUSD",1717320486299,0.257817,67651.0,67650.0,0.24724124]
["bitfinex","BTCUSD",1717320493695,0.257817,67651.0,67650.0,0.27024124]
["bitfinex","BTCUSD",1717320495009,0.11,67651.0,67650.0,0.27024124]
["bitfinex","BTCUSD",1717320495217,0.01,67651.0,67650.0,0.27024124]
["bitfinex","BTCUSD",1717320495878,0.007,67651.0,67650.0,0.26924124]
["bitfinex","BTCUSD",1717320496107,0.1,67652.0,67651.0,0.00726265]
["bitfinex","BTCUSD",1717320496308,0.1,67652.0,67651.0,0.25916265]
["bitfinex","BTCUSD",1717320497729,0.102,67652.0,67651.0,0.27016265]
["bitfinex","BTCUSD",1717320498685,0.104,67652.0,67651.0,0.28316265]
["bitfinex","BTCUSD",1717320499156,0.04406709,67659.0,67658.0,0.19316265]
["bitfinex","BTCUSD",1717320499544,0.14872646,67678.0,67658.0,0.19316265]
["bitfinex","BTCUSD",1717320499545,0.04406709,67669.0,67668.0,0.42616265]
["bitfinex","BTCUSD",1717320499743,0.13220129,67681.0,67668.0,0.42616265]
["bitfinex","BTCUSD",1717320499744,0.04407235,67679.0,67678.0,0.00316265]
["bitfinex","BTCUSD",1717320499949,0.21385464,67680.0,67679.0,0.00726265]
["bitfinex","BTCUSD",1717320499950,0.147754,67680.0,67679.0,0.00726265]
["bitfinex","BTCUSD",1717320500585,0.07288895,67687.0,67678.0,0.00316265]
["bitfinex","BTCUSD",1717320500586,0.19987235,67685.0,67678.0,0.00316265]
["bitfinex","BTCUSD",1717320500769,0.147756,67679.0,67678.0,0.00316265]
["bitfinex","BTCUSD",1717320501501,0.247756,67679.0,67678.0,0.00316265]
["bitfinex","BTCUSD",1717320501916,0.247756,67679.0,67678.0,0.00726265]
["bitfinex","BTCUSD",1717320502115,0.282756,67679.0,67678.0,0.01026265]
["bitfinex","BTCUSD",1717320502783,0.247756,67679.0,67678.0,0.00726265]
["bitfinex","BTCUSD",1717320503143,0.248756,67679.0,67678.0,0.01126265]
["bitfinex","BTCUSD",1717320503367,0.284756,67679.0,67678.0,0.01326265]
["bitfinex","BTCUSD",1717320503946,0.248756,67679.0,67678.0,0.01126265]
["bitfinex","BTCUSD",1717320504148,0.248756,67679.0,67678.0,0.01326265]
["bitfinex","BTCUSD",1717320507643,0.248756,67679.0,67678.0,0.00916265]
["bitfinex","BTCUSD",1717320508430,0.248756,67679.0,67678.0,0.00516265]
["bitfinex","BTCUSD",1717320508431,0.247756,67679.0,67678.0,0.00516265]
["bitfinex","BTCUSD",1717320508647,0.248756,67679.0,67678.0,0.00916265]
["bitfinex","BTCUSD",1717320509713,0.247756,67679.0,67678.0,0.00316265]
["bitfinex","BTCUSD",1717320509914,0.247756,67679.0,67678.0,0.00516265]
["bitfinex","BTCUSD",1717320510225,0.247756,67679.0,67678.0,0.00316265]
["bitfinex","BTCUSD",1717320510561,0.256756,67679.0,67678.0,0.00416265]
["bitfinex","BTCUSD",1717320511218,0.263756,67679.0,67678.0,0.00516265]
["bitfinex","BTCUSD",1717320511625,0.256756,67679.0,67678.0,0.00416265]
["bitfinex","BTCUSD",1717320512012,0.263756,67679.0,67678.0,0.00516265]
["bitfinex","BTCUSD",1717320512891,0.263756,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1717320513769,0.313656,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1717320513969,0.467356,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1717320515477,0.762868,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1717320519345,0.712968,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1717320519548,0.559268,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1717320519756,0.147765,67675.0,67674.0,0.15718]
["bitfinex","BTCUSD",1717320519967,0.247765,67675.0,67674.0,0.15718]
["bitfinex","BTCUSD",1717320521023,0.248765,67675.0,67674.0,0.16418]
["bitfinex","BTCUSD",1717320521518,0.249765,67675.0,67674.0,0.17018]
["bitfinex","BTCUSD",1717320522151,0.545295,67675.0,67674.0,0.013]
["bitfinex","BTCUSD",1717320541069,1.03650291,67675.0,67674.0,0.013]
["bitfinex","BTCUSD",1717320541269,1.20450291,67675.0,67674.0,0.013]
["bitfinex","BTCUSD",1717320542086,1.25130943,67675.0,67674.0,0.013]
["bitfinex","BTCUSD",1717320542265,6.44172456,67675.0,67674.0,0.007]
["bitfinex","BTCUSD",1717320542473,6.60354115,67675.0,67674.0,0.007]
["bitfinex","BTCUSD",1717320542669,6.63057575,67675.0,67674.0,0.009]
["bitfinex","BTCUSD",1717320542931,6.82872753,67675.0,67674.0,0.009]
["bitfinex","BTCUSD",1717320543105,0.147802,67658.0,67657.0,0.4691]
["bitfinex","BTCUSD",1717320543437,0.147802,67658.0,67656.0,0.00316265]
["bitfinex","BTCUSD",1717320543438,0.147804,67657.0,67656.0,0.00316265]
["bitfinex","BTCUSD",1717320544225,0.146804,67657.0,67656.0,0.00316265]
["bitfinex","BTCUSD",1717320546171,0.148804,67657.0,67656.0,0.00416265]
["bitfinex","BTCUSD",1717320550392,0.248804,67657.0,67656.0,0.00416265]
["bitfinex","BTCUSD",1717320554642,0.248804,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1717320554802,0.97928991,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1717320555002,0.98928991,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1717320555334,1.28489791,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1717320555941,0.443451,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320556257,1.04476291,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320556466,1.20776291,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320556848,1.19776291,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320557051,1.20776291,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320557254,1.20776291,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320557255,1.23476291,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320558126,5.88176291,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320558300,3.26476291,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320558524,2.45276291,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320558929,2.41576291,67651.0,67650.0,0.00517859]
["bitfinex","BTCUSD",1717320559166,2.45276291,67651.0,67650.0,0.00717859]
["bitfinex","BTCUSD",1717320559372,2.48976291,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320559583,2.89223426,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320559789,2.96843426,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320560166,3.0135957,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320560597,2.9636957,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320560809,3.0135957,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320561718,3.01513057,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320565476,3.03257833,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320566826,1.81457833,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320567226,6.86457833,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320569211,6.81467833,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320569413,6.86457833,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320573611,6.86254714,67651.0,67650.0,0.00917859]
["bitfinex","BTCUSD",1717320575438,6.86254714,67651.0,67647.0,0.00857]
["bitfinex","BTCUSD",1717320575439,0.01,67648.0,67647.0,0.00857]
["bitfinex","BTCUSD",1717320575649,0.01,67648.0,67638.0,0.21916686]
["bitfinex","BTCUSD",1717320575650,0.25467635,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320575821,0.68955426,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320576025,0.78955426,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320576433,1.67658826,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320576646,6.72658826,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320577125,6.76358826,67641.0,67640.0,0.00772534]
["bitfinex","BTCUSD",1717320577259,6.71368826,67641.0,67640.0,0.00772534]
["bitfinex","BTCUSD",1717320577464,6.76358826,67641.0,67640.0,0.00772534]
["bitfinex","BTCUSD",1717320578106,6.80667683,67641.0,67640.0,0.00772534]
["bitfinex","BTCUSD",1717320578247,6.80667683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320578248,6.80567683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320578454,6.84167683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320579274,6.79177683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320579499,6.84167683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320579910,6.78177683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320580115,6.84167683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320581504,6.78177683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320581865,6.84167683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320582223,6.78177683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320582490,6.60247683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320582873,6.59247683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320583710,6.60247683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320584088,6.54257683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320584297,6.59247683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320584980,6.60247683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320585199,6.59247683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320585577,6.60247683,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320588082,6.62059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320588284,6.56069303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320588511,6.61059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320589358,6.62059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320589515,1.57059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320589710,6.62059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320591764,6.61059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320592029,6.62059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320592195,6.61059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320592353,6.62059303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320596947,6.85609303,67641.0,67640.0,0.00572534]
["bitfinex","BTCUSD",1717320598281,6.85609303,67641.0,67638.0,0.21916686]
["bitfinex","BTCUSD",1717320598282,1.14174135,67639.0,67638.0,0.21916686]
["bitfinex","BTCUSD",1717320598482,6.61610783,67639.0,67638.0,0.08931198]
["bitfinex","BTCUSD",1717320598800,6.71610783,67639.0,67638.0,0.08931198]
["bitfinex","BTCUSD",1717320598947,6.71610783,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320599360,6.87036341,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320599567,6.71236341,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320600301,6.61610142,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320600525,6.7050775,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320600751,1.8130775,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320601138,6.8270775,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320601297,6.81905964,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320601495,6.86309345,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320601710,6.93498643,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320601887,6.86895964,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320602093,6.95699537,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320602293,6.92099537,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320602755,6.95799537,67639.0,67638.0,0.08356295]
["bitfinex","BTCUSD",1717320603364,6.95799537,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320603563,2.00799537,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320604146,1.91995964,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320604785,1.81995964,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320606171,1.76698356,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320606409,1.99169311,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320606683,1.92273374,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320607852,1.87283374,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320608093,1.82273374,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320609510,2.01080843,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320609996,2.30649543,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320610248,2.21867816,67639.0,67638.0,9.5e-07]
["bitfinex","BTCUSD",1717320610553,2.21867816,67639.0,67634.0,0.0137747]
["bitfinex","BTCUSD",1717320610554,1.24180135,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320610789,1.77037926,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320611027,1.91350492,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320611494,1.81350492,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320611695,1.91350492,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320612512,1.84745116,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320612934,1.79170098,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320613198,1.88079202,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320613405,1.91679202,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320613832,1.90486158,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320614263,1.81679202,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320614487,1.96259756,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320614702,1.81679202,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320615513,1.91679202,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320615729,1.81679202,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320616314,1.90486158,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320617447,2.00486158,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320617652,2.15066712,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320619280,2.50066712,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320620340,2.41259756,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320621377,2.37659756,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320622378,2.67230156,67635.0,67634.0,6.5e-07]
["bitfinex","BTCUSD",1717320622832,2.67230156,67635.0,67623.0,0.008643]
["bitfinex","BTCUSD",1717320622833,0.99991735,67624.0,67623.0,0.008643]
["bitfinex","BTCUSD",1717320623038,6.3487863,67624.0,67623.0,0.00500365]
["bitfinex","BTCUSD",1717320623244,6.3487863,67624.0,67623.0,0.00289993]
["bitfinex","BTCUSD",1717320623245,6.6445383,67624.0,67623.0,0.00289993]
["bitfinex","BTCUSD",1717320623451,6.6345383,67624.0,67623.0,0.00289993]
["bitfinex","BTCUSD",1717320623663,1.035272,67615.0,67614.0,0.165]
["bitfinex","BTCUSD",1717320623909,1.035272,67615.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320623910,0.443701,67613.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320624117,5.73947891,67613.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320624335,5.79978586,67613.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320624535,0.74978586,67613.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320624942,2.78178586,67613.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320625163,2.64178586,67613.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320625376,4.43304658,67613.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320625608,5.02464858,67613.0,67612.0,0.00857]
["bitfinex","BTCUSD",1717320626262,5.02464858,67613.0,67612.0,0.00492155]
["bitfinex","BTCUSD",1717320626897,5.08123885,67613.0,67612.0,0.00492155]
["bitfinex","BTCUSD",1717320627109,5.08123885,67613.0,67612.0,0.00013051]
["bitfinex","BTCUSD",1717320627110,5.06733885,67613.0,67612.0,0.00013051]
["bitfinex","BTCUSD",1717320627339,5.06733885,67613.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717320627340,0.443727,67609.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717320627540,5.79609518,67609.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717320627689,6.09883064,67609.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717320627906,5.80301264,67609.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717320628301,0.54057735,67607.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717320628501,0.24475235,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320628758,5.493746,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320629011,1.63133627,67606.0,67605.0,0.3663368]
["bitfinex","BTCUSD",1717320629238,1.63133627,67606.0,67605.0,0.3655368]
["bitfinex","BTCUSD",1717320629239,1.53650246,67606.0,67605.0,0.3655368]
["bitfinex","BTCUSD",1717320629447,5.50725465,67606.0,67605.0,0.2862368]
["bitfinex","BTCUSD",1717320629862,5.45735465,67606.0,67605.0,0.2862368]
["bitfinex","BTCUSD",1717320630309,5.50725465,67606.0,67605.0,0.2862368]
["bitfinex","BTCUSD",1717320630908,5.48525465,67606.0,67605.0,0.2870368]
["bitfinex","BTCUSD",1717320631157,5.49125465,67606.0,67605.0,0.2870368]
["bitfinex","BTCUSD",1717320631765,5.82308565,67606.0,67605.0,0.2862368]
["bitfinex","BTCUSD",1717320631895,5.81108565,67606.0,67605.0,0.2862368]
["bitfinex","BTCUSD",1717320632536,5.76139282,67606.0,67605.0,0.2862368]
["bitfinex","BTCUSD",1717320633003,5.81129282,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320633427,5.77529282,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320633637,5.68939282,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320633863,5.73929282,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320634059,6.07112382,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320634754,6.16796117,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320634991,6.19726937,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320635202,6.16090077,67606.0,67605.0,0.1212368]
["bitfinex","BTCUSD",1717320635610,6.16090077,67606.0,67605.0,0.10782509]
["bitfinex","BTCUSD",1717320635611,6.21080077,67606.0,67605.0,0.10782509]
["bitfinex","BTCUSD",1717320635882,6.24680077,67606.0,67605.0,0.10138684]
["bitfinex","BTCUSD",1717320636091,1.26080077,67606.0,67605.0,0.10138684]
["bitfinex","BTCUSD",1717320636309,0.09683735,67605.0,67604.0,0.00857]
["bitfinex","BTCUSD",1717320636515,0.09683735,67605.0,67571.0,0.01316265]
["bitfinex","BTCUSD",1717320636516,0.14799,67572.0,67571.0,0.01316265]
["bitfinex","BTCUSD",1717320636716,0.14799,67572.0,67571.0,0.16673182]
["bitfinex","BTCUSD",1717320636922,0.14799,67572.0,67571.0,0.01316265]
["bitfinex","BTCUSD",1717320637271,0.1,67584.0,67566.0,0.20173265]
["bitfinex","BTCUSD",1717320637477,0.147994,67570.0,67569.0,0.00316265]
["bitfinex","BTCUSD",1717320637673,5.29577791,67583.0,67577.0,0.00316265]
["bitfinex","BTCUSD",1717320637674,0.147978,67578.0,67577.0,0.00316265]
["bitfinex","BTCUSD",1717320638056,0.14795,67590.0,67589.0,0.00316265]
["bitfinex","BTCUSD",1717320638287,0.24795,67590.0,67589.0,0.00316265]
["bitfinex","BTCUSD",1717320639268,0.1,67590.0,67587.0,0.00316265]
["bitfinex","BTCUSD",1717320639607,0.1,67590.0,67574.0,0.19]
["bitfinex","BTCUSD",1717320639608,0.44667991,67590.0,67582.0,0.00316265]
["bitfinex","BTCUSD",1717320639808,0.105,67589.0,67582.0,0.00316265]
["bitfinex","BTCUSD",1717320640167,0.005,67587.0,67582.0,0.00316265]
["bitfinex","BTCUSD",1717320640369,0.147966,67583.0,67582.0,0.00316265]
["bitfinex","BTCUSD",1717320640565,0.147966,67583.0,67581.0,0.00316265]
["bitfinex","BTCUSD",1717320640566,0.1,67583.0,67581.0,0.00316265]
["bitfinex","BTCUSD",1717320640880,0.147983,67575.0,67574.0,0.00316265]
["bitfinex","BTCUSD",1717320641079,0.147985,67574.0,67573.0,0.00316265]
["bitfinex","BTCUSD",1717320642005,0.147993,67571.0,67565.0,0.21831985]
["bitfinex","BTCUSD",1717320642411,0.147995,67570.0,67565.0,0.21831985]
["bitfinex","BTCUSD",1717320642637,0.147995,67570.0,67566.0,0.023]
["bitfinex","BTCUSD",1717320642848,0.147997,67569.0,67566.0,0.023]
["bitfinex","BTCUSD",1717320643437,0.161987,67574.0,67566.0,0.023]
["bitfinex","BTCUSD",1717320643624,0.147988,67573.0,67566.0,0.023]
["bitfinex","BTCUSD",1717320643827,0.147988,67573.0,67566.0,0.123]
["bitfinex","BTCUSD",1717320644005,0.003,67570.0,67567.0,0.1]
["bitfinex","BTCUSD",1717320644388,0.003,67570.0,67568.0,0.1253]
["bitfinex","BTCUSD",1717320644586,0.003,67570.0,67569.0,0.25133435]
["bitfinex","BTCUSD",1717320644804,0.1,67576.0,67573.0,0.1]
["bitfinex","BTCUSD",1717320645005,0.1,67576.0,67574.0,0.27107791]
["bitfinex","BTCUSD",1717320645203,0.1,67576.0,67575.0,0.023]
["bitfinex","BTCUSD",1717320645407,0.1,67576.0,67575.0,0.16877791]
["bitfinex","BTCUSD",1717320645646,0.147972,67580.0,67576.0,0.1]
["bitfinex","BTCUSD",1717320645871,0.147965,67584.0,67577.0,0.023]
["bitfinex","BTCUSD",1717320646021,0.1,67583.0,67577.0,0.023]
["bitfinex","BTCUSD",1717320646207,0.1,67583.0,67576.0,0.023]
["bitfinex","BTCUSD",1717320646465,0.1,67583.0,67576.0,0.123]
["bitfinex","BTCUSD",1717320646639,0.147973,67580.0,67576.0,0.023]
["bitfinex","BTCUSD",1717320646844,0.1,67583.0,67576.0,0.023]
["bitfinex","BTCUSD",1717320647244,0.1,67593.0,67576.0,0.023]
["bitfinex","BTCUSD",1717320647446,0.1,67593.0,67576.0,0.02891803]
["bitfinex","BTCUSD",1717320648418,0.149966,67583.0,67577.0,0.019]
["bitfinex","BTCUSD",1717320648628,0.1,67582.0,67578.0,0.023]
["bitfinex","BTCUSD",1717320648751,0.247969,67582.0,67578.0,0.023]
["bitfinex","BTCUSD",1717320648948,0.1,67582.0,67581.0,0.3153]
["bitfinex","BTCUSD",1717320649197,0.1,67582.0,67581.0,0.48407791]
["bitfinex","BTCUSD",1717320649606,0.072,67593.0,67581.0,0.48407791]
["bitfinex","BTCUSD",1717320649607,0.136,67593.0,67581.0,0.48407791]
["bitfinex","BTCUSD",1717320649946,0.295859,67600.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320650153,2.39439492,67599.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320650281,0.00739492,67598.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320650697,0.0073223,67597.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320650892,0.1,67599.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320651129,0.00669217,67596.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320651355,0.1,67599.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320651564,0.00669217,67595.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320651761,0.04350377,67598.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320651969,0.034,67593.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320652390,0.036,67596.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320652716,0.00750134,67595.0,67582.0,0.026]
["bitfinex","BTCUSD",1717320652841,0.0482044,67595.0,67582.0,0.026]
["bitfinex","BTCUSD",1717320653042,0.04070306,67595.0,67582.0,0.026]
["bitfinex","BTCUSD",1717320653253,0.00750134,67594.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320653452,0.147957,67587.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320653663,0.10670306,67586.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320654542,0.10652495,67586.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320654728,0.10652495,67586.0,67582.0,0.025]
["bitfinex","BTCUSD",1717320655336,0.10752495,67586.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320655527,0.10752495,67586.0,67582.0,0.025]
["bitfinex","BTCUSD",1717320655776,0.10652495,67586.0,67582.0,0.025]
["bitfinex","BTCUSD",1717320656184,0.10852495,67586.0,67582.0,0.023]
["bitfinex","BTCUSD",1717320656544,0.10952495,67586.0,67582.0,0.032]
["bitfinex","BTCUSD",1717320657427,0.10952495,67586.0,67582.0,0.132]
["bitfinex","BTCUSD",1717320657633,0.1,67585.0,67583.0,0.1]
["bitfinex","BTCUSD",1717320657864,0.00970306,67586.0,67584.0,0.023]
["bitfinex","BTCUSD",1717320658013,0.003,67586.0,67584.0,0.123]
["bitfinex","BTCUSD",1717320658730,0.002,67586.0,67585.0,0.25169566]
["bitfinex","BTCUSD",1717320658955,0.14794,67595.0,67588.0,0.19]
["bitfinex","BTCUSD",1717320659189,0.14794,67595.0,67589.0,0.1483]
["bitfinex","BTCUSD",1717320659423,0.14794,67595.0,67589.0,0.15421738]
["bitfinex","BTCUSD",1717320659856,0.14794,67595.0,67589.0,0.25421738]
["bitfinex","BTCUSD",1717320660227,0.1,67594.0,67589.0,0.25421738]
["bitfinex","BTCUSD",1717320661144,0.036,67595.0,67590.0,0.1]
["bitfinex","BTCUSD",1717320661354,0.1,67598.0,67591.0,0.02891718]
["bitfinex","BTCUSD",1717320661525,0.036,67595.0,67591.0,0.12891718]
["bitfinex","BTCUSD",1717320661734,0.004,67594.0,67591.0,0.12891718]
["bitfinex","BTCUSD",1717320661961,0.004,67594.0,67591.0,0.023]
["bitfinex","BTCUSD",1717320662166,0.1,67598.0,67593.0,0.1543]
["bitfinex","BTCUSD",1717320662367,0.1,67598.0,67590.0,0.023]
["bitfinex","BTCUSD",1717320662368,0.1,67598.0,67594.0,0.02891704]
["bitfinex","BTCUSD",1717320662571,0.001,67595.0,67594.0,0.02891704]
["bitfinex","BTCUSD",1717320662729,0.001,67595.0,67594.0,0.023]
["bitfinex","BTCUSD",1717320662945,0.1,67598.0,67592.0,0.023]
["bitfinex","BTCUSD",1717320663193,0.00715336,67595.0,67594.0,0.1555]
["bitfinex","BTCUSD",1717320663433,0.118,67598.0,67594.0,0.1785]
["bitfinex","BTCUSD",1717320663675,0.118,67598.0,67597.0,0.0827]
["bitfinex","BTCUSD",1717320663865,0.018,67598.0,67597.0,0.2612]
["bitfinex","BTCUSD",1717320665393,0.025,67598.0,67597.0,0.2622]
["bitfinex","BTCUSD",1717320665835,0.018,67598.0,67597.0,0.3612]
["bitfinex","BTCUSD",1717320666133,0.147917,67606.0,67598.0,0.3382]
["bitfinex","BTCUSD",1717320666134,0.1,67605.0,67598.0,0.3382]
["bitfinex","BTCUSD",1717320666345,0.1,67605.0,67599.0,0.023]
["bitfinex","BTCUSD",1717320667047,0.1,67605.0,67600.0,0.0827]
["bitfinex","BTCUSD",1717320667257,0.1,67605.0,67602.0,0.2382]
["bitfinex","BTCUSD",1717320667716,0.136,67605.0,67602.0,0.2382]
["bitfinex","BTCUSD",1717320667932,0.172,67605.0,67602.0,0.2382]
["bitfinex","BTCUSD",1717320668158,0.136,67605.0,67602.0,0.2382]
["bitfinex","BTCUSD",1717320668631,0.172,67605.0,67602.0,0.2382]
["bitfinex","BTCUSD",1717320668898,0.172,67605.0,67603.0,0.023]
["bitfinex","BTCUSD",1717320669169,0.072,67605.0,67604.0,0.2382]
["bitfinex","BTCUSD",1717320669387,0.072,67605.0,67604.0,0.2612]
["bitfinex","BTCUSD",1717320669388,0.108,67605.0,67604.0,0.2612]
["bitfinex","BTCUSD",1717320669585,0.172,67605.0,67604.0,0.2612]
["bitfinex","BTCUSD",1717320669759,0.209,67605.0,67604.0,0.2612]
["bitfinex","BTCUSD",1717320670677,0.137,67605.0,67604.0,0.2612]
["bitfinex","BTCUSD",1717320670881,0.073,67605.0,67604.0,0.2622]
["bitfinex","BTCUSD",1717320671098,0.036,67605.0,67604.0,0.2622]
["bitfinex","BTCUSD",1717320671742,0.183918,67605.0,67604.0,0.2622]
["bitfinex","BTCUSD",1717320671964,0.283918,67605.0,67604.0,0.2622]
["bitfinex","BTCUSD",1717320672234,0.283918,67605.0,67604.0,0.001]
["bitfinex","BTCUSD",1717320672647,0.320918,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320674671,0.325918,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320675289,0.32817764,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320675708,0.32817764,67605.0,67604.0,0.1097]
["bitfinex","BTCUSD",1717320675911,0.320918,67605.0,67604.0,0.027]
["bitfinex","BTCUSD",1717320676118,0.566218,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320676340,0.57342572,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320676552,0.320918,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320678531,0.32765903,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320679971,0.32766511,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320680085,0.33266511,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320681150,0.33988035,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320682051,0.63571635,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320682477,0.88101635,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320685203,0.92774362,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320686310,0.62690762,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320686533,0.58018035,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320686768,0.58518035,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320687202,0.63212751,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320687411,0.38182751,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320687638,0.33488035,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1717320687871,0.33488035,67605.0,67604.0,0.2311]
["bitfinex","BTCUSD",1717320689122,0.32766511,67605.0,67604.0,0.2311]
["bitfinex","BTCUSD",1717320689543,0.33525457,67605.0,67604.0,0.2311]
["bitfinex","BTCUSD",1717320692843,0.08733657,67605.0,67604.0,0.37687791]
["bitfinex","BTCUSD",1717320693065,0.08058946,67605.0,67604.0,0.49987791]
["bitfinex","BTCUSD",1717320693252,0.073,67605.0,67604.0,0.49987791]
["bitfinex","BTCUSD",1717320693718,0.037,67605.0,67604.0,0.49887791]
["bitfinex","BTCUSD",1717320693924,0.01,67610.0,67605.0,0.1]
["bitfinex","BTCUSD",1717320694141,0.01,67610.0,67608.0,0.1509]
["bitfinex","BTCUSD",1717320694365,0.00763659,67609.0,67608.0,0.1509]
["bitfinex","BTCUSD",1717320694589,0.01,67610.0,67609.0,0.023]
["bitfinex","BTCUSD",1717320695244,0.012,67610.0,67609.0,0.023]
["bitfinex","BTCUSD",1717320695680,0.01,67610.0,67609.0,0.023]
["bitfinex","BTCUSD",1717320695927,0.012,67610.0,67609.0,0.036]
["bitfinex","BTCUSD",1717320696340,0.01963662,67610.0,67609.0,0.036]
["bitfinex","BTCUSD",1717320696599,0.01863662,67610.0,67609.0,0.029]
["bitfinex","BTCUSD",1717320697217,0.01863662,67610.0,67609.0,0.03]
["bitfinex","BTCUSD",1717320697639,0.01863662,67610.0,67609.0,0.036]
["bitfinex","BTCUSD",1717320697640,0.01963662,67610.0,67609.0,0.036]
["bitfinex","BTCUSD",1717320698938,0.01963662,67610.0,67609.0,0.18177791]
["bitfinex","BTCUSD",1717320699348,0.012,67610.0,67609.0,0.25797791]
["bitfinex","BTCUSD",1717320699782,0.01963695,67610.0,67609.0,0.25797791]
["bitfinex","BTCUSD",1717320702660,0.012,67610.0,67609.0,0.25797791]
["bitfinex","BTCUSD",1717320702884,0.01963695,67610.0,67609.0,0.25797791]
["bitfinex","BTCUSD",1717320704129,0.01963695,67610.0,67609.0,0.41987791]
["bitfinex","BTCUSD",1717320704336,0.012,67610.0,67609.0,0.41987791]
["bitfinex","BTCUSD",1717320705011,0.012,67610.0,67609.0,0.60987791]
["bitfinex","BTCUSD",1717320705623,0.01963695,67610.0,67609.0,0.60987791]
["bitfinex","BTCUSD",1717320705828,0.012,67610.0,67609.0,0.73517791]
["bitfinex","BTCUSD",1717320706906,0.012,67610.0,67609.0,0.60987791]
["bitfinex","BTCUSD",1717320710170,0.012,67610.0,67609.0,0.37177791]
["bitfinex","BTCUSD",1717320712990,0.01967303,67610.0,67609.0,0.37177791]
["bitfinex","BTCUSD",1717320717752,0.01967303,67610.0,67609.0,0.61567791]
["bitfinex","BTCUSD",1717320718102,0.01967303,67610.0,67609.0,0.71567791]
["bitfinex","BTCUSD",1717320718103,0.012,67610.0,67609.0,0.71567791]
["bitfinex","BTCUSD",1717320719185,0.012,67610.0,67609.0,0.86358691]
["bitfinex","BTCUSD",1717320719386,0.012,67610.0,67609.0,1.01707287]
["bitfinex","BTCUSD",1717320719741,0.012,67610.0,67609.0,1.06707287]
["bitfinex","BTCUSD",1717320719946,0.01,67610.0,67609.0,1.05407287]
["bitfinex","BTCUSD",1717320720176,0.013,67610.0,67609.0,1.10007287]
["bitfinex","BTCUSD",1717320720386,0.017,67610.0,67609.0,1.10007287]
["bitfinex","BTCUSD",1717320720588,0.017,67610.0,67609.0,1.08607287]
["bitfinex","BTCUSD",1717320720792,0.018,67610.0,67609.0,1.06807287]
["bitfinex","BTCUSD",1717320721242,0.021,67610.0,67609.0,1.10007287]
["bitfinex","BTCUSD",1717320721661,0.021,67610.0,67609.0,1.17507287]
["bitfinex","BTCUSD",1717320721901,0.021,67610.0,67609.0,0.79658691]
["bitfinex","BTCUSD",1717320722104,0.021,67610.0,67609.0,0.92715941]
["bitfinex","BTCUSD",1717320724064,0.021,67610.0,67609.0,0.80215941]
["bitfinex","BTCUSD",1717320730319,0.021,67610.0,67609.0,0.90215941]
["bitfinex","BTCUSD",1717320730946,0.021,67610.0,67609.0,0.80215941]
["bitfinex","BTCUSD",1717320731175,0.021,67610.0,67609.0,0.90215941]
["bitfinex","BTCUSD",1717320732453,0.021,67610.0,67609.0,0.99095941]
["bitfinex","BTCUSD",1717320733783,0.01971983,67610.0,67609.0,0.99095941]
["bitfinex","BTCUSD",1717320734023,0.01971983,67610.0,67609.0,1.13886841]
["bitfinex","BTCUSD",1717320734024,0.01907818,67610.0,67609.0,1.13886841]
["bitfinex","BTCUSD",1717320734234,0.01907818,67610.0,67609.0,1.29426841]
["bitfinex","BTCUSD",1717320734509,0.01907818,67610.0,67609.0,1.39426841]
["bitfinex","BTCUSD",1717320734754,0.01907818,67610.0,67609.0,1.79884431]
["bitfinex","BTCUSD",1717320735347,0.01907818,67610.0,67609.0,1.90947884]
["bitfinex","BTCUSD",1717320735635,0.01907818,67610.0,67609.0,1.79884431]
["bitfinex","BTCUSD",1717320735958,0.01907818,67610.0,67609.0,1.79883148]
["bitfinex","BTCUSD",1717320736302,0.01907818,67610.0,67609.0,1.9096404]
["bitfinex","BTCUSD",1717320737090,0.01907818,67610.0,67609.0,1.79883148]
["bitfinex","BTCUSD",1717320737294,0.01907818,67610.0,67609.0,1.88748768]
["bitfinex","BTCUSD",1717320737895,0.01907818,67610.0,67609.0,1.9096404]
["bitfinex","BTCUSD",1717320738102,0.01907818,67610.0,67609.0,1.90963734]
["bitfinex","BTCUSD",1717320738307,0.01907818,67610.0,67609.0,1.79882842]
["bitfinex","BTCUSD",1717320738442,0.01907818,67610.0,67609.0,1.90965786]
["bitfinex","BTCUSD",1717320738641,0.01907818,67610.0,67609.0,1.9096564]
["bitfinex","BTCUSD",1717320739020,0.01907818,67610.0,67609.0,1.79882696]
["bitfinex","BTCUSD",1717320739472,0.01907818,67610.0,67609.0,1.90964719]
["bitfinex","BTCUSD",1717320740517,0.01907818,67610.0,67609.0,1.79882696]
["bitfinex","BTCUSD",1717320741593,0.01907818,67610.0,67609.0,1.88747111]
["bitfinex","BTCUSD",1717320741785,0.01907818,67610.0,67609.0,1.84882837]
["bitfinex","BTCUSD",1717320742055,0.01907818,67610.0,67609.0,1.9596486]
["bitfinex","BTCUSD",1717320742471,0.01907818,67610.0,67609.0,1.87103138]
["bitfinex","BTCUSD",1717320742678,0.01907818,67610.0,67609.0,1.84882837]
["bitfinex","BTCUSD",1717320743041,0.01207818,67610.0,67609.0,1.81682837]
["bitfinex","BTCUSD",1717320743254,0.00807818,67610.0,67609.0,1.80282837]
["bitfinex","BTCUSD",1717320743457,0.01507818,67610.0,67609.0,1.86082837]
["bitfinex","BTCUSD",1717320746240,0.147854,67635.0,67609.0,1.86082837]
["bitfinex","BTCUSD",1717320746241,0.1573,67631.0,67627.0,0.19]
["bitfinex","BTCUSD",1717320746455,0.1573,67631.0,67628.0,0.17393518]
["bitfinex","BTCUSD",1717320746682,0.1573,67631.0,67630.0,0.05]
["bitfinex","BTCUSD",1717320746885,0.1573,67631.0,67630.0,0.073]
["bitfinex","BTCUSD",1717320747937,0.1573,67631.0,67630.0,0.21877791]
["bitfinex","BTCUSD",1717320749387,0.1573,67631.0,67630.0,0.22277791]
["bitfinex","BTCUSD",1717320749634,0.1573,67631.0,67630.0,0.22577791]
["bitfinex","BTCUSD",1717320751740,0.0818,67638.0,67630.0,0.22577791]
["bitfinex","BTCUSD",1717320751944,0.1573,67635.0,67631.0,0.16877791]
["bitfinex","BTCUSD",1717320752151,0.1818,67634.0,67633.0,0.05]
["bitfinex","BTCUSD",1717320752389,0.3391,67634.0,67633.0,0.073]
["bitfinex","BTCUSD",1717320752596,0.3472487,67634.0,67633.0,0.073]
["bitfinex","BTCUSD",1717320761739,0.3472487,67634.0,67633.0,0.023]
["bitfinex","BTCUSD",1717320763087,0.3472487,67634.0,67633.0,0.16877791]
["bitfinex","BTCUSD",1717320767083,0.1569,67624.0,67620.0,0.19]
["bitfinex","BTCUSD",1717320767437,0.147874,67625.0,67613.0,0.24]
["bitfinex","BTCUSD",1717320767438,0.2345,67622.0,67613.0,0.24]
["bitfinex","BTCUSD",1717320767650,0.15616434,67623.0,67613.0,0.24]
["bitfinex","BTCUSD",1717320767651,0.2345,67621.0,67614.0,0.29924613]
["bitfinex","BTCUSD",1717320767805,0.24278128,67621.0,67615.0,0.15346822]
["bitfinex","BTCUSD",1717320768011,0.24278128,67621.0,67616.0,0.14577791]
["bitfinex","BTCUSD",1717320768190,0.24278128,67621.0,67620.0,0.032]
["bitfinex","BTCUSD",1717320768771,0.24278128,67621.0,67616.0,0.14577791]
["bitfinex","BTCUSD",1717320769260,0.24278128,67621.0,67620.0,0.037]
["bitfinex","BTCUSD",1717320769448,0.24278128,67621.0,67616.0,0.14577791]
["bitfinex","BTCUSD",1717320769650,0.24278128,67621.0,67617.0,0.023]
["bitfinex","BTCUSD",1717320769932,0.24278128,67621.0,67620.0,0.006]
["bitfinex","BTCUSD",1717320770158,0.24278128,67621.0,67620.0,0.029]
["bitfinex","BTCUSD",1717320770490,0.24278128,67621.0,67620.0,0.023]
["bitfinex","BTCUSD",1717320770675,0.24278128,67621.0,67617.0,0.023]
["bitfinex","BTCUSD",1717320770874,0.24278128,67621.0,67617.0,0.039]
["bitfinex","BTCUSD",1717320771323,0.2345,67621.0,67617.0,0.023]
["bitfinex","BTCUSD",1717320771746,0.2345,67621.0,67620.0,0.007]
["bitfinex","BTCUSD",1717320772001,0.2345,67621.0,67620.0,0.03]
["bitfinex","BTCUSD",1717320772381,0.2345,67621.0,67620.0,0.08]
["bitfinex","BTCUSD",1717320773122,0.2345,67621.0,67620.0,0.029]
["bitfinex","BTCUSD",1717320773327,0.1569,67629.0,67620.0,0.079]
["bitfinex","BTCUSD",1717320773523,0.0776,67626.0,67623.0,0.05]
["bitfinex","BTCUSD",1717320773723,0.0776,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1717320774484,0.225472,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1717320777278,0.0776,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1717320777491,0.0776,67626.0,67625.0,0.073]
["bitfinex","BTCUSD",1717320780641,0.0776,67626.0,67625.0,0.023]
["bitfinex","BTCUSD",1717320780838,0.2345,67626.0,67625.0,0.023]
["bitfinex","BTCUSD",1717320781035,0.2345,67626.0,67622.0,0.023]
["bitfinex","BTCUSD",1717320781571,0.382372,67626.0,67622.0,0.023]
["bitfinex","BTCUSD",1717320783145,0.382372,67626.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320786284,0.0082095,67625.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320786724,0.0082095,67625.0,67622.0,0.051]
["bitfinex","BTCUSD",1717320786947,0.0082095,67625.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320790740,0.1560835,67625.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320791200,0.147876,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320791427,0.147876,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1717320791650,0.15608553,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1717320792896,0.15608553,67624.0,67621.0,0.023]
["bitfinex","BTCUSD",1717320793705,0.15608553,67624.0,67623.0,0.05]
["bitfinex","BTCUSD",1717320793928,0.15608553,67624.0,67623.0,0.073]
["bitfinex","BTCUSD",1717320796413,0.16444319,67624.0,67623.0,0.073]
["bitfinex","BTCUSD",1717320797441,0.16450391,67624.0,67623.0,0.073]
["bitfinex","BTCUSD",1717320799856,0.15608553,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320800083,0.15608553,67624.0,67622.0,0.023]
["bitfinex","BTCUSD",1717320801270,0.15608553,67624.0,67621.0,0.023]
["bitfinex","BTCUSD",1717320801470,0.15608553,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1717320801877,0.15608553,67624.0,67623.0,0.05]
["bitfinex","BTCUSD",1717320802115,0.15608553,67624.0,67623.0,0.073]
["bitfinex","BTCUSD",1717320802279,0.16495552,67624.0,67623.0,0.073]
["bitfinex","BTCUSD",1717320804402,0.16495552,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320804603,0.16495552,67624.0,67622.0,0.073]
["bitfinex","BTCUSD",1717320804806,0.15608553,67624.0,67622.0,0.073]
["bitfinex","BTCUSD",1717320806178,0.15608553,67624.0,67622.0,0.074]
["bitfinex","BTCUSD",1717320809995,0.15608553,67624.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320810191,0.15608553,67624.0,67622.0,0.001]
["bitfinex","BTCUSD",1717320810419,0.15608553,67624.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320811310,0.00885504,67623.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320811513,0.01884711,67623.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320812118,0.00999207,67623.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320812775,0.00999207,67623.0,67622.0,0.023]
["bitfinex","BTCUSD",1717320813148,0.00999207,67623.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320816045,0.00999207,67623.0,67622.0,0.2782]
["bitfinex","BTCUSD",1717320816243,0.147876,67624.0,67622.0,0.1501]
["bitfinex","BTCUSD",1717320816445,0.147876,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320816648,0.15656263,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320817934,0.38876263,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320818200,0.380076,67624.0,67621.0,0.05]
["bitfinex","BTCUSD",1717320818399,0.380076,67624.0,67622.0,0.023]
["bitfinex","BTCUSD",1717320818977,0.005,67623.0,67622.0,0.023]
["bitfinex","BTCUSD",1717320819233,0.385076,67624.0,67621.0,0.05]
["bitfinex","BTCUSD",1717320819405,0.385076,67624.0,67622.0,0.17646621]
["bitfinex","BTCUSD",1717320819603,0.385076,67624.0,67622.0,0.023]
["bitfinex","BTCUSD",1717320819991,0.385076,67624.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320821295,0.380076,67624.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320821773,0.380076,67624.0,67622.0,0.074]
["bitfinex","BTCUSD",1717320822017,0.00851458,67623.0,67622.0,0.074]
["bitfinex","BTCUSD",1717320822220,0.00851458,67623.0,67622.0,0.22746728]
["bitfinex","BTCUSD",1717320822403,0.00851458,67623.0,67622.0,0.17746728]
["bitfinex","BTCUSD",1717320822610,0.00851458,67623.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320822611,0.24071458,67623.0,67622.0,0.024]
["bitfinex","BTCUSD",1717320822849,0.25570857,67623.0,67622.0,0.023]
["bitfinex","BTCUSD",1717320823051,0.25570857,67623.0,67618.0,0.023]
["bitfinex","BTCUSD",1717320823284,0.24719399,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1717320823432,0.2372,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1717320823649,0.25571777,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1717320824102,0.25571777,67623.0,67620.0,0.023]
["bitfinex","BTCUSD",1717320824301,0.01352378,67622.0,67620.0,0.16877791]
["bitfinex","BTCUSD",1717320824569,0.00999396,67621.0,67620.0,0.16877791]
["bitfinex","BTCUSD",1717320825174,0.03289008,67621.0,67620.0,0.16877791]
["bitfinex","BTCUSD",1717320825526,0.03289008,67621.0,67620.0,0.17477791]
["bitfinex","BTCUSD",1717320826133,0.03289008,67621.0,67620.0,0.16877791]
["bitfinex","BTCUSD",1717320826421,0.03289008,67621.0,67620.0,0.17477791]
["bitfinex","BTCUSD",1717320826773,0.03289008,67621.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320826981,0.00999396,67621.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320827372,0.02289607,67622.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320827570,0.03289006,67621.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320828219,0.00999399,67621.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320828395,0.00999399,67621.0,67620.0,0.17577791]
["bitfinex","BTCUSD",1717320828597,0.2322,67623.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320828812,0.00999399,67621.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320829128,0.03289048,67621.0,67620.0,0.17577791]
["bitfinex","BTCUSD",1717320829523,0.00999399,67621.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320829729,0.2322,67623.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320829932,0.03289044,67622.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320830138,0.00999396,67622.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320830702,0.00999396,67622.0,67620.0,0.17477791]
["bitfinex","BTCUSD",1717320830927,0.00999396,67622.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320831344,0.00999396,67622.0,67620.0,0.17577791]
["bitfinex","BTCUSD",1717320831736,0.2322,67623.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320832192,0.2322,67623.0,67620.0,0.16877791]
["bitfinex","BTCUSD",1717320832374,0.390373,67626.0,67620.0,0.16877791]
["bitfinex","BTCUSD",1717320832612,0.00841317,67625.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320832828,0.01840713,67625.0,67620.0,0.18177791]
["bitfinex","BTCUSD",1717320833025,0.01840713,67625.0,67620.0,0.17577791]
["bitfinex","BTCUSD",1717320833026,0.0313101,67624.0,67620.0,0.17577791]
["bitfinex","BTCUSD",1717320833247,0.02289693,67623.0,67620.0,0.18277791]
["bitfinex","BTCUSD",1717320833513,0.147874,67625.0,67622.0,0.05]
["bitfinex","BTCUSD",1717320833702,0.03137213,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320833915,0.02289694,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320834699,0.02289694,67624.0,67621.0,0.073]
["bitfinex","BTCUSD",1717320836084,0.02289694,67624.0,67621.0,0.077]
["bitfinex","BTCUSD",1717320836276,0.02289694,67624.0,67621.0,0.08]
["bitfinex","BTCUSD",1717320838731,0.02289694,67624.0,67621.0,0.03]
["bitfinex","BTCUSD",1717320839154,0.02289694,67624.0,67622.0,0.05]
["bitfinex","BTCUSD",1717320839391,0.02289694,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320839537,0.03175221,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320841089,0.02289694,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320841339,0.03170553,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320841963,0.02289694,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1717320842160,0.02289694,67624.0,67623.0,0.16877791]
["bitfinex","BTCUSD",1717320842371,0.02289694,67624.0,67623.0,0.41377791]
["bitfinex","BTCUSD",1717320842588,0.1,67628.0,67623.0,0.16877791]
["bitfinex","BTCUSD",1717320842811,0.0477601,67627.0,67624.0,0.1487978]
["bitfinex","BTCUSD",1717320843015,0.03889671,67626.0,67625.0,0.023]
["bitfinex","BTCUSD",1717320843234,0.03889671,67626.0,67625.0,0.21877791]
["bitfinex","BTCUSD",1717320844276,0.1,67628.0,67625.0,0.21877791]
["bitfinex","BTCUSD",1717320844385,0.0801,67629.0,67626.0,0.14577791]
["bitfinex","BTCUSD",1717320844386,0.05616545,67627.0,67626.0,0.14577791]
["bitfinex","BTCUSD",1717320844593,0.05616545,67627.0,67626.0,0.21877791]
["bitfinex","BTCUSD",1717320846221,0.06745063,67627.0,67626.0,0.21877791]
["bitfinex","BTCUSD",1717320846432,0.06745063,67627.0,67626.0,0.16877791]
["bitfinex","BTCUSD",1717320846660,0.06745063,67627.0,67626.0,0.21877791]
["bitfinex","BTCUSD",1717320847603,0.01128518,67627.0,67626.0,0.45997791]
["bitfinex","BTCUSD",1717320847767,0.01128518,67627.0,67626.0,0.40997791]
["bitfinex","BTCUSD",1717320847968,0.147856,67634.0,67626.0,0.40997791]
["bitfinex","BTCUSD",1717320847969,0.1642,67631.0,67626.0,0.21877791]
["bitfinex","BTCUSD",1717320848190,0.06351427,67630.0,67627.0,0.023]
["bitfinex","BTCUSD",1717320848418,0.06351427,67630.0,67628.0,0.14577791]
["bitfinex","BTCUSD",1717320848419,0.01129453,67630.0,67628.0,0.14577791]
["bitfinex","BTCUSD",1717320848663,0.01129453,67630.0,67629.0,0.023]
["bitfinex","BTCUSD",1717320848831,0.01129453,67630.0,67629.0,0.16877791]
["bitfinex","BTCUSD",1717320849038,0.01129453,67630.0,67629.0,0.023]
["bitfinex","BTCUSD",1717320849276,0.0801,67629.0,67626.0,0.05]
["bitfinex","BTCUSD",1717320849426,0.0801,67629.0,67627.0,0.024]
["bitfinex","BTCUSD",1717320849631,0.03757468,67628.0,67627.0,0.024]
["bitfinex","BTCUSD",1717320849890,0.04886921,67628.0,67627.0,0.024]
["bitfinex","BTCUSD",1717320850860,0.04886921,67628.0,67627.0,0.023]
["bitfinex","BTCUSD",1717320851416,0.01129453,67628.0,67627.0,0.023]
["bitfinex","BTCUSD",1717320851629,0.04103278,67628.0,67627.0,0.023]
["bitfinex","BTCUSD",1717320852364,0.01129453,67628.0,67627.0,0.023]
["bitfinex","BTCUSD",1717320852812,0.01129453,67628.0,67627.0,0.024]
["bitfinex","BTCUSD",1717320854629,0.04061686,67628.0,67627.0,0.024]
["bitfinex","BTCUSD",1717320855663,0.04061686,67628.0,67627.0,0.023]
["bitfinex","BTCUSD",1717320856289,0.01129453,67628.0,67627.0,0.023]
["bitfinex","BTCUSD",1717320858451,0.01129453,67628.0,67627.0,0.40997791]
["bitfinex","BTCUSD",1717320858666,0.147859,67632.0,67627.0,0.40997791]
["bitfinex","BTCUSD",1717320858896,0.147859,67632.0,67631.0,0.05]
["bitfinex","BTCUSD",1717320859069,0.147859,67632.0,67631.0,0.073]
["bitfinex","BTCUSD",1717320859312,0.18772101,67632.0,67631.0,0.073]
["bitfinex","BTCUSD",1717320859661,0.18772101,67632.0,67631.0,0.263]
["bitfinex","BTCUSD",1717320860093,0.147851,67636.0,67631.0,0.40877791]
["bitfinex","BTCUSD",1717320860318,0.147851,67636.0,67632.0,0.1027]
["bitfinex","BTCUSD",1717320860319,0.06820748,67635.0,67632.0,0.1027]
["bitfinex","BTCUSD",1717320860528,0.147851,67636.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320860700,0.2443,67639.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320860911,0.07952572,67638.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320861112,0.2443,67639.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320861113,0.07050109,67637.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320861315,0.01130286,67637.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320861693,0.392144,67639.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320861895,0.01130286,67636.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320862122,0.392144,67639.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320862338,0.01118619,67635.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320862535,0.392144,67639.0,67634.0,0.05]
["bitfinex","BTCUSD",1717320862908,0.392144,67639.0,67637.0,0.05]
["bitfinex","BTCUSD",1717320863111,0.01118619,67638.0,67637.0,0.05]
["bitfinex","BTCUSD",1717320865142,0.1,67641.0,67639.0,0.19]
["bitfinex","BTCUSD",1717320865351,0.1,67641.0,67640.0,0.05]
["bitfinex","BTCUSD",1717320865674,0.10903056,67641.0,67640.0,0.05]
["bitfinex","BTCUSD",1717320867011,0.10903056,67641.0,67640.0,0.051]
["bitfinex","BTCUSD",1717320868950,0.10903056,67641.0,67640.0,0.05]
["bitfinex","BTCUSD",1717320869151,0.10903056,67641.0,67640.0,0.004]
["bitfinex","BTCUSD",1717320871361,0.1,67641.0,67640.0,0.004]
["bitfinex","BTCUSD",1717320872926,0.147837,67642.0,67640.0,0.004]
["bitfinex","BTCUSD",1717320873128,0.147837,67642.0,67641.0,0.05]
["bitfinex","BTCUSD",1717320873870,0.224129,67646.0,67641.0,0.05]
["bitfinex","BTCUSD",1717320876244,0.01120407,67645.0,67641.0,0.05]
["bitfinex","BTCUSD",1717320876811,0.01620407,67645.0,67641.0,0.05]
["bitfinex","BTCUSD",1717320877244,0.16403507,67645.0,67641.0,0.05]
["bitfinex","BTCUSD",1717320879400,0.005,67634.0,67625.0,0.25498272]
["bitfinex","BTCUSD",1717320879613,0.1661,67639.0,67625.0,0.25498272]
["bitfinex","BTCUSD",1717320879614,0.08750391,67633.0,67627.0,0.04429136]
["bitfinex","BTCUSD",1717320879831,0.08750391,67633.0,67625.0,0.28283704]
["bitfinex","BTCUSD",1717320879832,0.08750391,67633.0,67628.0,0.05]
["bitfinex","BTCUSD",1717320880268,0.01120391,67633.0,67628.0,0.05]
["bitfinex","BTCUSD",1717320880580,0.005,67634.0,67631.0,0.33577791]
["bitfinex","BTCUSD",1717320880783,0.01120391,67633.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320881002,0.0813,67635.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320881222,0.01620391,67634.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320881429,0.01620391,67634.0,67632.0,0.023]
["bitfinex","BTCUSD",1717320881655,0.01120391,67634.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320882061,0.01620391,67634.0,67632.0,0.047]
["bitfinex","BTCUSD",1717320882243,0.01120391,67634.0,67632.0,0.047]
["bitfinex","BTCUSD",1717320882448,0.01620391,67634.0,67632.0,0.069]
["bitfinex","BTCUSD",1717320882653,0.01620391,67634.0,67632.0,0.093]
["bitfinex","BTCUSD",1717320882817,0.005,67633.0,67632.0,0.093]
["bitfinex","BTCUSD",1717320883215,0.01620394,67633.0,67632.0,0.093]
["bitfinex","BTCUSD",1717320883624,0.01120394,67633.0,67632.0,0.071]
["bitfinex","BTCUSD",1717320884037,0.0763,67635.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320884263,0.01120394,67633.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320884510,0.005,67634.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320884713,0.01120394,67633.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320884879,0.01120394,67633.0,67632.0,0.023]
["bitfinex","BTCUSD",1717320885321,0.005,67634.0,67632.0,0.069]
["bitfinex","BTCUSD",1717320885545,0.01120394,67633.0,67632.0,0.069]
["bitfinex","BTCUSD",1717320885876,0.0763,67635.0,67632.0,0.069]
["bitfinex","BTCUSD",1717320886069,0.01120394,67633.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320886278,0.0763,67635.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320886526,0.0763,67635.0,67632.0,0.069]
["bitfinex","BTCUSD",1717320886723,0.01120391,67634.0,67632.0,0.045]
["bitfinex","BTCUSD",1717320887231,0.01120391,67634.0,67632.0,0.069]
["bitfinex","BTCUSD",1717320887432,0.01120391,67634.0,67632.0,0.047]
["bitfinex","BTCUSD",1717320887637,0.226946,67638.0,67632.0,0.047]
["bitfinex","BTCUSD",1717320887878,0.226946,67638.0,67633.0,0.05]
["bitfinex","BTCUSD",1717320888074,0.2419,67642.0,67636.0,0.05]
["bitfinex","BTCUSD",1717320888301,0.00915421,67641.0,67639.0,0.05]
["bitfinex","BTCUSD",1717320888508,0.0791,67642.0,67639.0,0.05]
["bitfinex","BTCUSD",1717320889352,0.0791,67642.0,67636.0,0.019]
["bitfinex","BTCUSD",1717320889559,0.005,67647.0,67636.0,0.009]
["bitfinex","BTCUSD",1717320889560,0.1628,67637.0,67636.0,0.009]
["bitfinex","BTCUSD",1717320889983,0.1628,67637.0,67636.0,0.032]
["bitfinex","BTCUSD",1717320890191,0.1678,67637.0,67636.0,0.032]
["bitfinex","BTCUSD",1717320890647,0.1678,67637.0,67636.0,0.023]
["bitfinex","BTCUSD",1717320890859,0.1771284,67637.0,67634.0,0.023]
["bitfinex","BTCUSD",1717320891082,0.1678,67637.0,67635.0,0.14577791]
["bitfinex","BTCUSD",1717320891291,0.01618256,67636.0,67635.0,0.14577791]
["bitfinex","BTCUSD",1717320891696,0.01618256,67636.0,67635.0,0.16877791]
["bitfinex","BTCUSD",1717320893322,0.16403256,67636.0,67635.0,0.16877791]
["bitfinex","BTCUSD",1717320895412,0.16835787,67636.0,67635.0,0.16877791]
["bitfinex","BTCUSD",1717320896844,0.16403256,67636.0,67635.0,0.16877791]
["bitfinex","BTCUSD",1717320896975,0.1733719,67636.0,67635.0,0.16877791]
["bitfinex","BTCUSD",1717320897183,0.1733719,67636.0,67623.0,0.51339136]
["bitfinex","BTCUSD",1717320897184,0.2419,67629.0,67624.0,0.19]
["bitfinex","BTCUSD",1717320897388,0.0111826,67628.0,67625.0,0.14577791]
["bitfinex","BTCUSD",1717320897613,0.2419,67629.0,67625.0,0.14577791]
["bitfinex","BTCUSD",1717320897820,0.2469,67629.0,67625.0,0.14577791]
["bitfinex","BTCUSD",1717320898031,0.005,67628.0,67625.0,0.14577791]
["bitfinex","BTCUSD",1717320898473,0.14787,67627.0,67626.0,0.023]
["bitfinex","BTCUSD",1717320898693,0.16014797,67627.0,67626.0,0.16877791]
["bitfinex","BTCUSD",1717320899272,0.16514797,67627.0,67626.0,0.023]
["bitfinex","BTCUSD",1717320899778,0.16014797,67627.0,67626.0,0.023]
["bitfinex","BTCUSD",1717320899981,0.16014797,67627.0,67626.0,0.033]
["bitfinex","BTCUSD",1717320900388,0.16514797,67627.0,67626.0,0.033]
["bitfinex","BTCUSD",1717320900688,0.16014797,67627.0,67626.0,0.033]
["bitfinex","BTCUSD",1717320901310,0.16014797,67627.0,67626.0,0.029]
["bitfinex","BTCUSD",1717320901781,0.16014797,67627.0,67626.0,0.027]
["bitfinex","BTCUSD",1717320902200,0.16514797,67627.0,67626.0,0.027]
["bitfinex","BTCUSD",1717320902415,0.16514797,67627.0,67626.0,0.028]
["bitfinex","BTCUSD",1717320902856,0.24424797,67627.0,67626.0,0.028]
["bitfinex","BTCUSD",1717320903326,0.24424797,67627.0,67626.0,0.023]
["bitfinex","BTCUSD",1717320903572,0.147872,67626.0,67625.0,0.023]
["bitfinex","BTCUSD",1717320903822,0.147872,67626.0,67625.0,0.16877791]
["bitfinex","BTCUSD",1717320904051,0.16009389,67626.0,67625.0,0.16877791]
["bitfinex","BTCUSD",1717320906959,0.16009389,67626.0,67625.0,0.16977791]
["bitfinex","BTCUSD",1717320907968,0.16009389,67626.0,67625.0,0.21977791]
["bitfinex","BTCUSD",1717320908375,0.16009389,67626.0,67625.0,0.22077791]
["bitfinex","BTCUSD",1717320908868,0.16009389,67626.0,67625.0,0.21977791]
["bitfinex","BTCUSD",1717320909079,0.16009389,67626.0,67625.0,0.22077791]
["bitfinex","BTCUSD",1717320912187,0.16009389,67626.0,67625.0,0.17077791]
["bitfinex","BTCUSD",1717320912416,0.16009389,67626.0,67625.0,0.22077791]
["bitfinex","BTCUSD",1717320913187,0.16009389,67626.0,67625.0,0.17077791]
["bitfinex","BTCUSD",1717320913391,0.16009389,67626.0,67625.0,0.22077791]
["bitfinex","BTCUSD",1717320918780,0.39519389,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1717320919032,0.40969763,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1717320919250,0.40019389,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1717320919810,0.40019389,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1717320929818,0.45019389,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1717320930026,0.40019389,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1717320932026,0.40019389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320935471,0.39519389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320936529,0.40019389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320937281,0.39519389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320938831,0.40019389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320941539,0.39519389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320943644,0.40019389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320944710,0.39519389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320946860,0.45094013,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320947324,0.39519389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320947685,0.40019389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320948222,0.39519389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320948426,0.40019389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320948829,0.39519389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320952501,0.16009389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320967179,0.16509389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320968218,0.24059389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320969524,0.23759389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320971440,0.24259389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320971844,0.23759389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320972044,0.24259389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320972537,0.23759389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320973806,0.24259389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320974349,0.23759389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320979259,0.24259389,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320979470,0.26051416,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320980693,0.25551416,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320980895,0.26051416,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320981447,0.25551416,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320981866,0.36448101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320983702,0.36948101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320984878,0.36448101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320985109,0.36948101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320987294,0.36448101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320987739,0.36948101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320988099,0.36448101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320989276,0.28398101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320990251,0.28898101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320990451,0.28398101,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717320991078,0.28398101,67626.0,67625.0,0.240927]
["bitfinex","BTCUSD",1717320991290,0.28398101,67626.0,67625.0,0.263927]
["bitfinex","BTCUSD",1717320994454,0.28898101,67626.0,67625.0,0.263927]
["bitfinex","BTCUSD",1717320995452,0.28398101,67626.0,67625.0,0.263927]
["bitfinex","BTCUSD",1717321002885,0.28898101,67626.0,67625.0,0.263927]
["bitfinex","BTCUSD",1717321003123,0.28398101,67626.0,67625.0,0.263927]
["bitfinex","BTCUSD",1717321004520,0.28898101,67626.0,67625.0,0.263927]
["bitfinex","BTCUSD",1717321005547,0.28898101,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321007499,0.28398101,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321007739,0.28898101,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321009216,0.28898101,67626.0,67625.0,0.269627]
["bitfinex","BTCUSD",1717321009391,0.28898101,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321009593,0.28398101,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321009805,0.28898101,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321011015,0.28398101,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321011436,0.28898101,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321011891,0.26606074,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321012062,0.28384883,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321013126,0.28884883,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321013330,0.28384883,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321014073,0.28884883,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321014712,0.29101185,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321014912,0.29601185,67626.0,67625.0,0.103227]
["bitfinex","BTCUSD",1717321017795,0.29101185,67626.0,67625.0,0.027827]
["bitfinex","BTCUSD",1717321018664,0.29601185,67626.0,67625.0,0.027827]
["bitfinex","BTCUSD",1717321021791,0.52701185,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321023437,0.50922376,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321023762,0.52700576,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321026370,0.58326755,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321026572,0.68326755,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321027380,0.62700576,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321027854,0.68304884,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321028064,0.62700576,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321028459,0.74174976,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321028664,1.03160862,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321028809,1.07580426,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321029224,1.03167839,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321029424,1.07584626,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321029778,1.07584625,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321030344,1.03167838,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321030627,1.07584625,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321031281,1.02584625,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321031488,1.03167838,67626.0,67625.0,0.004827]
["bitfinex","BTCUSD",1717321032869,0.98167838,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321033088,1.03167838,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321038420,1.01382662,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321038643,1.03159661,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321038837,1.32734061,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321040008,1.32761656,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321040210,1.32766002,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321040430,1.37179978,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321041489,1.37179978,67626.0,67625.0,0.007127]
["bitfinex","BTCUSD",1717321042762,1.37179978,67626.0,67625.0,0.004127]
["bitfinex","BTCUSD",1717321043098,1.32766002,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321043439,1.32766002,67626.0,67625.0,0.007127]
["bitfinex","BTCUSD",1717321043630,1.32766002,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321043840,1.3457711,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321045335,1.38991086,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321046186,1.3457711,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321046818,1.32586968,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321047011,1.30805623,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321047223,1.32589811,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321047997,1.37003787,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321048365,1.32589811,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321048573,1.32511906,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321048989,1.32512312,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321050070,1.36924607,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321051322,1.32512312,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321051532,1.36924607,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321051957,1.32512312,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321052169,1.36924607,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321053158,1.39130755,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321054764,1.41336903,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321056315,1.47090103,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321056535,1.47090222,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321057920,1.55912254,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321058118,1.47090222,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321058357,1.37545282,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321058564,1.41018383,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321058716,1.46018383,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321058914,1.85267168,67626.0,67625.0,0.010127]
["bitfinex","BTCUSD",1717321059164,1.95267168,67626.0,67625.0,0.00708322]
["bitfinex","BTCUSD",1717321059337,1.95267168,67626.0,67602.0,0.1535]
["bitfinex","BTCUSD",1717321059338,0.152922,67603.0,67602.0,0.1535]
["bitfinex","BTCUSD",1717321059707,0.26623249,67603.0,67602.0,0.1535]
["bitfinex","BTCUSD",1717321060292,0.36623249,67603.0,67602.0,0.1535]
["bitfinex","BTCUSD",1717321060994,0.36623249,67603.0,67602.0,0.1555]
["bitfinex","BTCUSD",1717321061815,0.36623249,67603.0,67590.0,0.234]
["bitfinex","BTCUSD",1717321061816,0.005,67602.0,67590.0,0.234]
["bitfinex","BTCUSD",1717321062021,0.005,67602.0,67592.0,0.234]
["bitfinex","BTCUSD",1717321062022,0.147943,67594.0,67592.0,0.234]
["bitfinex","BTCUSD",1717321062238,0.147943,67594.0,67593.0,0.023]
["bitfinex","BTCUSD",1717321063403,0.148943,67594.0,67593.0,0.035]
["bitfinex","BTCUSD",1717321063611,0.16067411,67594.0,67593.0,0.049]
["bitfinex","BTCUSD",1717321063899,0.16067411,67594.0,67593.0,0.037]
["bitfinex","BTCUSD",1717321063900,0.15967411,67594.0,67593.0,0.037]
["bitfinex","BTCUSD",1717321064111,0.15967411,67594.0,67593.0,0.023]
["bitfinex","BTCUSD",1717321064311,0.15967411,67594.0,67593.0,0.042]
["bitfinex","BTCUSD",1717321064312,0.16167411,67594.0,67593.0,0.042]
["bitfinex","BTCUSD",1717321064645,0.16167411,67594.0,67593.0,0.032]
["bitfinex","BTCUSD",1717321064646,0.16067411,67594.0,67593.0,0.032]
["bitfinex","BTCUSD",1717321064847,0.16167411,67594.0,67593.0,0.042]
["bitfinex","BTCUSD",1717321065704,0.16067411,67594.0,67593.0,0.033]
["bitfinex","BTCUSD",1717321065888,0.16267411,67594.0,67593.0,0.049]
["bitfinex","BTCUSD",1717321066836,0.16267411,67594.0,67593.0,0.039]
["bitfinex","BTCUSD",1717321066837,0.16067411,67594.0,67593.0,0.039]
["bitfinex","BTCUSD",1717321067016,0.16067411,67594.0,67593.0,0.03]
["bitfinex","BTCUSD",1717321067017,0.15967411,67594.0,67593.0,0.03]
["bitfinex","BTCUSD",1717321067222,0.16067411,67594.0,67593.0,0.038]
["bitfinex","BTCUSD",1717321067428,0.16067411,67594.0,67593.0,0.031]
["bitfinex","BTCUSD",1717321067429,0.16467411,67594.0,67593.0,0.031]
["bitfinex","BTCUSD",1717321067650,0.16467411,67594.0,67593.0,0.008]
["bitfinex","BTCUSD",1717321067865,0.26567411,67594.0,67593.0,0.008]
["bitfinex","BTCUSD",1717321068343,0.7039081,67594.0,67593.0,0.008]
["bitfinex","BTCUSD",1717321068571,0.67220015,67594.0,67593.0,0.008]
["bitfinex","BTCUSD",1717321068773,1.01808415,67594.0,67593.0,0.008]
["bitfinex","BTCUSD",1717321069194,0.72220015,67594.0,67593.0,0.008]
["bitfinex","BTCUSD",1717321069412,0.72220015,67594.0,67586.0,0.0821]
["bitfinex","BTCUSD",1717321069413,0.152957,67587.0,67586.0,0.0821]
["bitfinex","BTCUSD",1717321069621,0.252957,67587.0,67586.0,0.0821]
["bitfinex","BTCUSD",1717321069838,0.252957,67587.0,67583.0,0.1662]
["bitfinex","BTCUSD",1717321069839,0.147964,67584.0,67583.0,0.1662]
["bitfinex","BTCUSD",1717321070503,0.147964,67584.0,67582.0,0.19]
["bitfinex","BTCUSD",1717321070504,0.147966,67583.0,67582.0,0.19]
["bitfinex","BTCUSD",1717321070741,0.01055078,67584.0,67573.0,0.19]
["bitfinex","BTCUSD",1717321070941,0.147992,67572.0,67567.0,0.2721]
["bitfinex","BTCUSD",1717321071165,0.51698676,67583.0,67569.0,0.1662]
["bitfinex","BTCUSD",1717321071166,0.147992,67571.0,67569.0,0.1662]
["bitfinex","BTCUSD",1717321071342,0.147992,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1717321071594,0.005,67578.0,67570.0,0.05]
["bitfinex","BTCUSD",1717321072032,0.147989,67573.0,67570.0,0.05]
["bitfinex","BTCUSD",1717321072216,0.147989,67573.0,67569.0,0.31197791]
["bitfinex","BTCUSD",1717321072217,0.14799,67572.0,67571.0,0.0821]
["bitfinex","BTCUSD",1717321072419,0.14799,67572.0,67571.0,0.1051]
["bitfinex","BTCUSD",1717321073576,0.14999,67572.0,67571.0,0.1311]
["bitfinex","BTCUSD",1717321073786,0.15299,67572.0,67571.0,0.1591]
["bitfinex","BTCUSD",1717321074011,0.15299,67572.0,67571.0,0.1311]
["bitfinex","BTCUSD",1717321074210,0.15099,67572.0,67571.0,0.1051]
["bitfinex","BTCUSD",1717321074416,0.15299,67572.0,67571.0,0.1221]
["bitfinex","BTCUSD",1717321074792,0.15299,67572.0,67571.0,0.04]
["bitfinex","BTCUSD",1717321075015,0.15799,67572.0,67571.0,0.04]
["bitfinex","BTCUSD",1717321075635,0.15899,67572.0,67571.0,0.056]
["bitfinex","BTCUSD",1717321077488,0.15899,67572.0,67571.0,0.033]
["bitfinex","BTCUSD",1717321077700,0.25899,67572.0,67571.0,0.033]
["bitfinex","BTCUSD",1717321078326,0.55497,67572.0,67571.0,0.033]
["bitfinex","BTCUSD",1717321078530,0.60497,67572.0,67571.0,0.033]
["bitfinex","BTCUSD",1717321079361,0.60497,67572.0,67571.0,0.017]
["bitfinex","BTCUSD",1717321079362,0.60397,67572.0,67571.0,0.017]
["bitfinex","BTCUSD",1717321079514,0.62097,67572.0,67571.0,0.018]
["bitfinex","BTCUSD",1717321079720,0.61597,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1717321079920,0.56597,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1717321080127,0.41798,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1717321080326,0.148003,67566.0,67565.0,0.02831985]
["bitfinex","BTCUSD",1717321080726,0.153003,67566.0,67565.0,0.02831985]
["bitfinex","BTCUSD",1717321080942,0.148003,67566.0,67565.0,0.02831985]
["bitfinex","BTCUSD",1717321081928,0.153003,67566.0,67565.0,0.02831985]
["bitfinex","BTCUSD",1717321082538,0.153003,67566.0,67565.0,0.03124428]
["bitfinex","BTCUSD",1717321082539,0.835109,67566.0,67565.0,0.03124428]
["bitfinex","BTCUSD",1717321082963,0.785109,67566.0,67565.0,0.03124428]
["bitfinex","BTCUSD",1717321083165,0.785109,67566.0,67565.0,0.02824428]
["bitfinex","BTCUSD",1717321083309,0.788109,67566.0,67565.0,0.02824428]
["bitfinex","BTCUSD",1717321083550,0.790109,67566.0,67565.0,0.03124428]
["bitfinex","BTCUSD",1717321083751,0.787109,67566.0,67565.0,0.03124428]
["bitfinex","BTCUSD",1717321083953,0.785109,67566.0,67565.0,0.02824428]
["bitfinex","BTCUSD",1717321084211,0.805109,67566.0,67565.0,0.03024428]
["bitfinex","BTCUSD",1717321084349,0.819109,67566.0,67565.0,0.03024428]
["bitfinex","BTCUSD",1717321084752,0.88913383,67566.0,67565.0,0.03024428]
["bitfinex","BTCUSD",1717321086425,0.89938799,67566.0,67565.0,0.03024428]
["bitfinex","BTCUSD",1717321086633,0.94938799,67566.0,67565.0,0.03024428]
["bitfinex","BTCUSD",1717321086838,0.005,67559.0,67557.0,0.00857]
["bitfinex","BTCUSD",1717321087040,1.090202,67558.0,67557.0,0.00857]
["bitfinex","BTCUSD",1717321087303,1.090202,67558.0,67555.0,0.0196]
["bitfinex","BTCUSD",1717321087304,0.105,67556.0,67555.0,0.0196]
["bitfinex","BTCUSD",1717321087504,0.105,67556.0,67544.0,0.00875]
["bitfinex","BTCUSD",1717321087505,0.398149,67545.0,67544.0,0.00795]
["bitfinex","BTCUSD",1717321087717,0.448149,67545.0,67544.0,0.00795]
["bitfinex","BTCUSD",1717321087934,1.10036344,67545.0,67544.0,0.00795]
["bitfinex","BTCUSD",1717321088141,1.15036344,67545.0,67544.0,0.00795]
["bitfinex","BTCUSD",1717321088348,1.29614135,67545.0,67544.0,0.00795]
["bitfinex","BTCUSD",1717321088560,0.32809227,67545.0,67544.0,0.00795]
["bitfinex","BTCUSD",1717321088776,0.25806744,67545.0,67544.0,0.00795]
["bitfinex","BTCUSD",1717321089591,0.11001844,67545.0,67544.0,0.23222791]
["bitfinex","BTCUSD",1717321089796,0.01001844,67545.0,67544.0,0.23222791]
["bitfinex","BTCUSD",1717321090010,0.01001844,67545.0,67544.0,0.50720791]
["bitfinex","BTCUSD",1717321090222,0.013,67545.0,67544.0,0.91360791]
["bitfinex","BTCUSD",1717321090431,0.013,67545.0,67544.0,1.06165891]
["bitfinex","BTCUSD",1717321090646,0.049,67545.0,67544.0,1.21527771]
["bitfinex","BTCUSD",1717321090848,0.019368,67551.0,67544.0,1.21527771]
["bitfinex","BTCUSD",1717321090849,0.019368,67551.0,67550.0,0.39]
["bitfinex","BTCUSD",1717321091106,0.019368,67551.0,67550.0,1.09465791]
["bitfinex","BTCUSD",1717321091324,0.147979,67577.0,67568.0,0.19]
["bitfinex","BTCUSD",1717321091529,0.147979,67577.0,67576.0,0.05]
["bitfinex","BTCUSD",1717321091738,0.01004792,67576.0,67569.0,0.38747791]
["bitfinex","BTCUSD",1717321091952,0.005,67586.0,67570.0,0.023]
["bitfinex","BTCUSD",1717321092161,0.147968,67582.0,67571.0,0.14577791]
["bitfinex","BTCUSD",1717321092381,0.147968,67582.0,67572.0,0.023]
["bitfinex","BTCUSD",1717321092587,0.01004792,67585.0,67573.0,0.14577791]
["bitfinex","BTCUSD",1717321092794,0.147962,67585.0,67574.0,0.023]
["bitfinex","BTCUSD",1717321092998,0.147962,67585.0,67575.0,0.14577791]
["bitfinex","BTCUSD",1717321093197,0.01004792,67584.0,67576.0,0.023]
["bitfinex","BTCUSD",1717321093399,0.15801192,67584.0,67576.0,0.023]
["bitfinex","BTCUSD",1717321093623,0.023,67582.0,67576.0,0.023]
["bitfinex","BTCUSD",1717321093980,0.147973,67580.0,67576.0,0.023]
["bitfinex","BTCUSD",1717321094267,0.17288895,67579.0,67575.0,0.001]
["bitfinex","BTCUSD",1717321094469,0.147981,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1717321094673,0.147981,67576.0,67570.0,0.023]
["bitfinex","BTCUSD",1717321094674,0.247981,67576.0,67570.0,0.023]
["bitfinex","BTCUSD",1717321094892,0.247981,67576.0,67564.0,0.1632]
["bitfinex","BTCUSD",1717321094893,0.1,67575.0,67571.0,0.14577791]
["bitfinex","BTCUSD",1717321095063,0.1,67575.0,67572.0,0.023]
["bitfinex","BTCUSD",1717321095273,0.1,67575.0,67572.0,0.16877791]
["bitfinex","BTCUSD",1717321095479,0.1,67575.0,67572.0,0.023]
["bitfinex","BTCUSD",1717321095674,0.01013595,67574.0,67567.0,0.023]
["bitfinex","BTCUSD",1717321095990,0.01013595,67574.0,67568.0,0.14577791]
["bitfinex","BTCUSD",1717321096286,0.01013595,67574.0,67569.0,0.023]
["bitfinex","BTCUSD",1717321096480,0.01013595,67574.0,67570.0,0.14577791]
["bitfinex","BTCUSD",1717321096683,0.001,67579.0,67570.0,0.14577791]
["bitfinex","BTCUSD",1717321096684,0.001,67579.0,67571.0,0.023]
["bitfinex","BTCUSD",1717321096834,0.1,67580.0,67572.0,0.14577791]
["bitfinex","BTCUSD",1717321097039,0.1,67580.0,67572.0,0.15025356]
["bitfinex","BTCUSD",1717321097040,0.002,67574.0,67572.0,0.15025356]
["bitfinex","BTCUSD",1717321097242,0.002,67574.0,67573.0,0.023]
["bitfinex","BTCUSD",1717321097445,0.002,67575.0,67573.0,0.17469682]
["bitfinex","BTCUSD",1717321097654,0.002,67575.0,67574.0,0.14577791]
["bitfinex","BTCUSD",1717321097830,0.002,67575.0,67574.0,0.16877791]
["bitfinex","BTCUSD",1717321098037,0.1,67580.0,67575.0,0.2417]
["bitfinex","BTCUSD",1717321098406,0.1,67585.0,67578.0,0.19]
["bitfinex","BTCUSD",1717321098645,0.0786,67594.0,67579.0,0.29397791]
["bitfinex","BTCUSD",1717321098646,0.147952,67590.0,67579.0,0.29397791]
["bitfinex","BTCUSD",1717321098998,0.1,67589.0,67579.0,0.29397791]
["bitfinex","BTCUSD",1717321099199,0.247953,67589.0,67579.0,0.29397791]
["bitfinex","BTCUSD",1717321099400,0.247953,67589.0,67580.0,0.1632]
["bitfinex","BTCUSD",1717321099632,0.247953,67589.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321099831,0.005,67605.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321100032,0.003,67590.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321100653,0.147946,67593.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321100879,0.147946,67593.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321100880,0.003,67589.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321101110,0.003,67589.0,67581.0,0.30577791]
["bitfinex","BTCUSD",1717321101314,0.003,67589.0,67581.0,0.23977791]
["bitfinex","BTCUSD",1717321101315,0.01026376,67588.0,67581.0,0.23977791]
["bitfinex","BTCUSD",1717321101527,0.01026376,67588.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321101934,0.01026376,67588.0,67581.0,0.23877791]
["bitfinex","BTCUSD",1717321102156,0.01026376,67588.0,67581.0,0.20177791]
["bitfinex","BTCUSD",1717321102555,0.247947,67592.0,67581.0,0.23477791]
["bitfinex","BTCUSD",1717321102722,0.01026376,67587.0,67581.0,0.23477791]
["bitfinex","BTCUSD",1717321102925,0.247947,67592.0,67581.0,0.20177791]
["bitfinex","BTCUSD",1717321103131,0.01026376,67586.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321103305,0.247947,67592.0,67581.0,0.20177791]
["bitfinex","BTCUSD",1717321103506,0.01026376,67585.0,67581.0,0.23577791]
["bitfinex","BTCUSD",1717321103707,0.003,67588.0,67581.0,0.20277791]
["bitfinex","BTCUSD",1717321103938,0.01026376,67584.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321104116,0.250947,67592.0,67581.0,0.23577791]
["bitfinex","BTCUSD",1717321104441,0.01026376,67583.0,67581.0,0.20177791]
["bitfinex","BTCUSD",1717321104611,0.250947,67592.0,67581.0,0.20177791]
["bitfinex","BTCUSD",1717321104811,0.003,67585.0,67581.0,0.23777791]
["bitfinex","BTCUSD",1717321105013,0.003,67585.0,67581.0,0.20177791]
["bitfinex","BTCUSD",1717321105426,0.003,67585.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321105626,0.003,67585.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321106322,0.003,67585.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321106566,0.003,67585.0,67581.0,0.20277791]
["bitfinex","BTCUSD",1717321106755,0.004,67585.0,67581.0,0.23977791]
["bitfinex","BTCUSD",1717321107087,0.001,67585.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321107194,0.004,67585.0,67581.0,0.23977791]
["bitfinex","BTCUSD",1717321112047,0.004,67585.0,67581.0,0.20277791]
["bitfinex","BTCUSD",1717321112274,0.003,67585.0,67581.0,0.20277791]
["bitfinex","BTCUSD",1717321112474,0.004,67585.0,67581.0,0.23777791]
["bitfinex","BTCUSD",1717321113095,0.01033555,67584.0,67581.0,0.20277791]
["bitfinex","BTCUSD",1717321113299,0.004,67585.0,67581.0,0.23977791]
["bitfinex","BTCUSD",1717321113501,0.004,67585.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321113502,0.147964,67584.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321113762,0.1582962,67584.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321113936,0.1582962,67584.0,67581.0,0.23977791]
["bitfinex","BTCUSD",1717321114092,0.1582962,67584.0,67581.0,0.20577791]
["bitfinex","BTCUSD",1717321114491,0.1582962,67584.0,67581.0,0.20077791]
["bitfinex","BTCUSD",1717321114953,0.1582962,67584.0,67581.0,0.23577791]
["bitfinex","BTCUSD",1717321115153,0.1582962,67584.0,67581.0,0.20377791]
["bitfinex","BTCUSD",1717321115357,0.1582962,67584.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717321115821,0.1612962,67584.0,67581.0,0.20077791]
["bitfinex","BTCUSD",1717321115953,0.1622962,67584.0,67581.0,0.23277791]
["bitfinex","BTCUSD",1717321117789,0.1622962,67584.0,67581.0,0.087]
["bitfinex","BTCUSD",1717321118117,0.147966,67583.0,67581.0,0.087]
["bitfinex","BTCUSD",1717321118325,0.384668,67582.0,67581.0,0.064]
["bitfinex","BTCUSD",1717321118506,0.484668,67582.0,67581.0,0.064]
["bitfinex","BTCUSD",1717321118708,0.40000025,67582.0,67581.0,0.064]
["bitfinex","BTCUSD",1717321118944,0.50000025,67582.0,67581.0,0.032]
["bitfinex","BTCUSD",1717321119146,0.50000025,67582.0,67581.0,0.064]
["bitfinex","BTCUSD",1717321119967,0.50000025,67582.0,67581.0,0.032]
["bitfinex","BTCUSD",1717321120218,0.54150071,67582.0,67581.0,0.032]
["bitfinex","BTCUSD",1717321120607,0.83743671,67582.0,67581.0,0.032]
["bitfinex","BTCUSD",1717321121048,0.83743671,67582.0,67581.0,0.064]
["bitfinex","BTCUSD",1717321121302,0.14799,67572.0,67571.0,0.4691]
["bitfinex","BTCUSD",1717321121501,0.75070481,67582.0,67564.0,0.19]
["bitfinex","BTCUSD",1717321121502,0.147995,67570.0,67564.0,0.19]
["bitfinex","BTCUSD",1717321121723,0.147995,67570.0,67565.0,0.16877791]
["bitfinex","BTCUSD",1717321123281,0.148995,67570.0,67565.0,0.18777791]
["bitfinex","BTCUSD",1717321123488,0.147997,67569.0,67565.0,0.18777791]
["bitfinex","BTCUSD",1717321123919,0.147997,67569.0,67565.0,0.20577791]
["bitfinex","BTCUSD",1717321124321,0.005,67569.0,67565.0,0.20577791]
["bitfinex","BTCUSD",1717321124544,0.005,67569.0,67565.0,0.18677791]
["bitfinex","BTCUSD",1717321124768,0.005,67569.0,67565.0,0.16877791]
["bitfinex","BTCUSD",1717321125036,0.153003,67566.0,67565.0,0.042]
["bitfinex","BTCUSD",1717321125268,0.148003,67566.0,67565.0,0.06]
["bitfinex","BTCUSD",1717321125475,0.26151153,67566.0,67565.0,0.037]
["bitfinex","BTCUSD",1717321125648,0.26151153,67566.0,67565.0,0.06]
["bitfinex","BTCUSD",1717321125911,0.26151153,67566.0,67565.0,0.041]
["bitfinex","BTCUSD",1717321126308,0.26151153,67566.0,67565.0,0.06]
["bitfinex","BTCUSD",1717321126309,0.26251153,67566.0,67565.0,0.06]
["bitfinex","BTCUSD",1717321126534,0.26251153,67566.0,67565.0,0.042]
["bitfinex","BTCUSD",1717321127006,0.26251153,67566.0,67565.0,0.06]
["bitfinex","BTCUSD",1717321127007,0.26451153,67566.0,67565.0,0.06]
["bitfinex","BTCUSD",1717321127886,0.26451153,67566.0,67565.0,0.037]
["bitfinex","BTCUSD",1717321130574,0.56051753,67566.0,67565.0,0.037]
["bitfinex","BTCUSD",1717321132743,0.71561753,67566.0,67565.0,0.037]
["bitfinex","BTCUSD",1717321132947,1.11131171,67566.0,67565.0,0.037]
["bitfinex","BTCUSD",1717321133742,1.11131171,67566.0,67545.0,0.4691]
["bitfinex","BTCUSD",1717321133743,0.148025,67556.0,67545.0,0.4691]
["bitfinex","BTCUSD",1717321133951,0.253025,67556.0,67545.0,0.4691]
["bitfinex","BTCUSD",1717321134124,0.49779194,67556.0,67545.0,0.4691]
["bitfinex","BTCUSD",1717321134941,0.50779194,67556.0,67555.0,0.00106464]
["bitfinex","BTCUSD",1717321135340,0.51179194,67556.0,67555.0,0.00106464]
["bitfinex","BTCUSD",1717321135768,0.52179194,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321136323,0.50779194,67556.0,67555.0,0.00106464]
["bitfinex","BTCUSD",1717321136606,0.80384194,67556.0,67555.0,0.00106464]
["bitfinex","BTCUSD",1717321137707,0.80384194,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321137708,0.81684194,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321137929,0.81684194,67556.0,67555.0,0.00106464]
["bitfinex","BTCUSD",1717321138114,0.80384194,67556.0,67555.0,0.00106464]
["bitfinex","BTCUSD",1717321138362,0.80384194,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321138363,1.11289194,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321138757,0.81684194,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321140481,0.83537632,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321140893,0.29802632,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321141099,0.27949194,67556.0,67555.0,0.00206464]
["bitfinex","BTCUSD",1717321141660,0.27949194,67556.0,67555.0,0.22584255]
["bitfinex","BTCUSD",1717321141863,0.023,67556.0,67555.0,0.24884255]
["bitfinex","BTCUSD",1717321142668,0.03131897,67556.0,67555.0,0.24884255]
["bitfinex","BTCUSD",1717321143957,0.023,67556.0,67555.0,0.24884255]
["bitfinex","BTCUSD",1717321144239,0.013,67556.0,67555.0,0.24784255]
["bitfinex","BTCUSD",1717321144486,0.148023,67557.0,67555.0,0.24684255]
["bitfinex","BTCUSD",1717321144685,0.25734423,67556.0,67555.0,0.12006464]
["bitfinex","BTCUSD",1717321144902,0.25934423,67556.0,67555.0,0.03806464]
["bitfinex","BTCUSD",1717321145120,0.26334423,67556.0,67555.0,6.464e-05]
["bitfinex","BTCUSD",1717321145550,0.26534423,67556.0,67555.0,0.01906464]
["bitfinex","BTCUSD",1717321145758,0.26134423,67556.0,67555.0,6.464e-05]
["bitfinex","BTCUSD",1717321146186,0.26134423,67556.0,67555.0,0.01906464]
["bitfinex","BTCUSD",1717321146187,0.25834423,67556.0,67555.0,0.01906464]
["bitfinex","BTCUSD",1717321146365,0.26334423,67556.0,67555.0,0.01906464]
["bitfinex","BTCUSD",1717321146638,0.26134423,67556.0,67555.0,6.464e-05]
["bitfinex","BTCUSD",1717321147103,0.25634423,67556.0,67555.0,6.464e-05]
["bitfinex","BTCUSD",1717321147540,0.10931923,67556.0,67555.0,0.16484255]
["bitfinex","BTCUSD",1717321147754,0.00931923,67556.0,67555.0,0.18784255]
["bitfinex","BTCUSD",1717321147972,0.148008,67564.0,67555.0,0.59504255]
["bitfinex","BTCUSD",1717321148179,0.001,67556.0,67555.0,0.45326464]
["bitfinex","BTCUSD",1717321148387,0.1,67563.0,67555.0,0.45126464]
["bitfinex","BTCUSD",1717321148599,0.1,67563.0,67556.0,0.023]
["bitfinex","BTCUSD",1717321148817,0.00836484,67562.0,67556.0,0.023]
["bitfinex","BTCUSD",1717321149025,0.1,67563.0,67562.0,0.19]
["bitfinex","BTCUSD",1717321149238,0.001,67564.0,67562.0,0.213]
["bitfinex","BTCUSD",1717321149442,0.001,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321149857,0.00936488,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321150070,0.001,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321150283,0.00936488,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321150456,0.1,67567.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321150742,0.00836488,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321150953,0.1,67567.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321151165,0.2386,67575.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321151166,0.00836361,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321151382,0.148003,67566.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321151383,0.1,67565.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321151586,0.00936361,67564.0,67563.0,0.038]
["bitfinex","BTCUSD",1717321151852,0.00936361,67564.0,67563.0,0.05]
["bitfinex","BTCUSD",1717321152053,0.00836361,67564.0,67563.0,0.023]
["bitfinex","BTCUSD",1717321152254,0.00836361,67564.0,67563.0,0.16877791]
["bitfinex","BTCUSD",1717321152383,0.00836361,67564.0,67563.0,0.17177791]
["bitfinex","BTCUSD",1717321152595,0.00836361,67564.0,67563.0,0.17077791]
["bitfinex","BTCUSD",1717321152778,0.1,67568.0,67563.0,0.17077791]
["bitfinex","BTCUSD",1717321152979,0.00936361,67564.0,67563.0,0.18277791]
["bitfinex","BTCUSD",1717321153191,0.001,67564.0,67563.0,0.18277791]
["bitfinex","BTCUSD",1717321153390,0.00936361,67564.0,67563.0,0.18277791]
["bitfinex","BTCUSD",1717321153594,0.001,67564.0,67563.0,0.18077791]
["bitfinex","BTCUSD",1717321153791,0.00936361,67564.0,67563.0,0.18977791]
["bitfinex","BTCUSD",1717321153999,0.001,67564.0,67563.0,0.18977791]
["bitfinex","BTCUSD",1717321154197,0.00936361,67564.0,67563.0,0.18977791]
["bitfinex","BTCUSD",1717321154392,0.247999,67568.0,67563.0,0.16877791]
["bitfinex","BTCUSD",1717321154597,0.247999,67568.0,67564.0,0.14577791]
["bitfinex","BTCUSD",1717321154794,0.247999,67568.0,67565.0,0.023]
["bitfinex","BTCUSD",1717321155414,0.248999,67568.0,67565.0,0.023]
["bitfinex","BTCUSD",1717321156064,0.250999,67568.0,67565.0,0.023]
["bitfinex","BTCUSD",1717321156301,0.248999,67568.0,67565.0,0.023]
["bitfinex","BTCUSD",1717321157418,0.247999,67568.0,67565.0,0.023]
["bitfinex","BTCUSD",1717321157808,0.249999,67568.0,67565.0,0.043]
["bitfinex","BTCUSD",1717321158330,0.248999,67568.0,67565.0,0.031]
["bitfinex","BTCUSD",1717321158527,0.248999,67568.0,67565.0,0.038]
["bitfinex","BTCUSD",1717321158528,0.386603,67566.0,67565.0,0.038]
["bitfinex","BTCUSD",1717321158756,0.391603,67566.0,67565.0,0.038]
["bitfinex","BTCUSD",1717321158972,0.491603,67566.0,67565.0,0.038]
["bitfinex","BTCUSD",1717321159157,0.486603,67566.0,67565.0,0.042]
["bitfinex","BTCUSD",1717321159299,0.409603,67566.0,67565.0,0.032]
["bitfinex","BTCUSD",1717321159706,0.409603,67566.0,67565.0,0.036]
["bitfinex","BTCUSD",1717321160132,0.42797733,67566.0,67565.0,0.036]
["bitfinex","BTCUSD",1717321160485,0.43297733,67566.0,67565.0,0.004]
["bitfinex","BTCUSD",1717321160885,0.43297733,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1717321161096,0.44138236,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1717321161305,0.44238236,67566.0,67565.0,0.004]
["bitfinex","BTCUSD",1717321161509,0.148007,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321161721,0.27138133,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321161924,0.27978632,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321162351,0.27478632,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321163070,0.26141199,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321163416,0.25641199,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321163834,0.25641199,67564.0,67563.0,0.00206115]
["bitfinex","BTCUSD",1717321164037,0.26141199,67564.0,67563.0,0.00206115]
["bitfinex","BTCUSD",1717321164216,0.25641199,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321164421,0.26141199,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321164833,0.279746,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321164995,0.279746,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321165195,0.279746,67564.0,67563.0,0.00206115]
["bitfinex","BTCUSD",1717321165407,0.274746,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321165601,0.274746,67564.0,67563.0,0.00206115]
["bitfinex","BTCUSD",1717321165897,0.25641199,67564.0,67563.0,0.00206115]
["bitfinex","BTCUSD",1717321166137,0.26741199,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321166342,0.28576517,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321167417,0.27976517,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321167626,0.27976517,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321167627,0.28976517,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321167847,0.29376517,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321168247,0.28976517,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321168694,0.29676517,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321168924,0.28676517,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321169147,0.28176517,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321169380,0.29276517,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321169815,0.58378017,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321170030,0.29276517,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321170247,0.35097525,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321170717,0.35097525,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321170718,0.33797525,67564.0,67563.0,6.115e-05]
["bitfinex","BTCUSD",1717321170942,0.35497525,67564.0,67563.0,0.00206115]
["bitfinex","BTCUSD",1717321171359,0.36597525,67564.0,67563.0,0.00106115]
["bitfinex","BTCUSD",1717321171582,0.38597525,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321171801,0.37497525,67564.0,67563.0,0.00206115]
["bitfinex","BTCUSD",1717321172017,0.39097525,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321172660,0.39105318,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321172876,0.33276517,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321173517,0.39053269,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321175182,0.33276517,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321175383,0.39062497,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321183948,0.68663997,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321187130,0.68163997,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321187366,0.38844355,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321187606,0.38844355,67564.0,67563.0,0.15566115]
["bitfinex","BTCUSD",1717321188536,0.32776517,67564.0,67563.0,0.15566115]
["bitfinex","BTCUSD",1717321189009,0.38834186,67564.0,67563.0,0.15566115]
["bitfinex","BTCUSD",1717321190503,0.38834186,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321190701,0.32776517,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321191482,0.32787012,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321192556,0.38786818,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321193407,0.32792939,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321193834,0.3279317,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321194042,0.38868794,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321194245,0.47358794,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321194804,0.47153737,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321195021,0.39163737,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321200567,0.54833737,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321201227,0.84435237,67564.0,67563.0,0.00306115]
["bitfinex","BTCUSD",1717321201658,0.148027,67555.0,67554.0,0.07946115]
["bitfinex","BTCUSD",1717321201816,0.27154671,67555.0,67554.0,0.10246115]
["bitfinex","BTCUSD",1717321202169,0.274922,67555.0,67554.0,0.10246115]
["bitfinex","BTCUSD",1717321202374,0.005,67554.0,67548.0,0.1526]
["bitfinex","BTCUSD",1717321202598,0.148034,67552.0,67551.0,0.61487791]
["bitfinex","BTCUSD",1717321202770,0.148034,67552.0,67551.0,0.4921]
["bitfinex","BTCUSD",1717321202771,0.17155371,67552.0,67551.0,0.4921]
["bitfinex","BTCUSD",1717321202974,0.28083898,67552.0,67551.0,0.4921]
["bitfinex","BTCUSD",1717321204161,0.28183898,67552.0,67551.0,0.5141]
["bitfinex","BTCUSD",1717321204379,0.28160836,67552.0,67551.0,0.5141]
["bitfinex","BTCUSD",1717321205012,0.28360836,67552.0,67551.0,0.5361]
["bitfinex","BTCUSD",1717321205239,0.28160836,67552.0,67551.0,0.4911]
["bitfinex","BTCUSD",1717321205594,0.28260836,67552.0,67551.0,0.5021]
["bitfinex","BTCUSD",1717321206020,0.28160836,67552.0,67551.0,0.4801]
["bitfinex","BTCUSD",1717321206429,0.28260836,67552.0,67551.0,0.4921]
["bitfinex","BTCUSD",1717321206684,0.28260836,67552.0,67551.0,0.023]
["bitfinex","BTCUSD",1717321208482,0.34084673,67552.0,67551.0,0.023]
["bitfinex","BTCUSD",1717321208689,0.28260836,67552.0,67551.0,0.023]
["bitfinex","BTCUSD",1717321208890,0.33886275,67552.0,67551.0,0.023]
["bitfinex","BTCUSD",1717321209320,0.28260836,67552.0,67551.0,0.023]
["bitfinex","BTCUSD",1717321213545,0.57867636,67552.0,67551.0,0.023]
["bitfinex","BTCUSD",1717321213758,0.85737636,67552.0,67551.0,0.023]
["bitfinex","BTCUSD",1717321213918,0.91363634,67552.0,67551.0,0.023]
["bitfinex","BTCUSD",1717321214925,0.91263634,67552.0,67551.0,0.012]
["bitfinex","BTCUSD",1717321215329,0.92963634,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1717321215542,0.92863634,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1717321215782,0.94263634,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321215987,0.89253634,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321218104,0.89220058,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321219291,0.83627636,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321219521,0.89093891,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321219953,0.83627636,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321224229,0.88795445,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321224843,0.91976536,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321225017,0.9372916,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321226081,0.8821916,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321226299,0.6585916,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321227939,0.6535916,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1717321228513,0.2575236,67552.0,67551.0,0.29987791]
["bitfinex","BTCUSD",1717321228728,0.2575236,67552.0,67551.0,0.45107791]
["bitfinex","BTCUSD",1717321228932,0.20584551,67552.0,67551.0,0.45107791]
["bitfinex","BTCUSD",1717321229135,0.18831927,67552.0,67551.0,0.45107791]
["bitfinex","BTCUSD",1717321229337,0.179034,67552.0,67551.0,0.45107791]
["bitfinex","BTCUSD",1717321229523,0.179034,67552.0,67551.0,0.50107791]
["bitfinex","BTCUSD",1717321229887,0.031,67552.0,67551.0,0.58985791]
["bitfinex","BTCUSD",1717321231287,0.017,67552.0,67551.0,0.58885791]
["bitfinex","BTCUSD",1717321231699,0.018,67552.0,67551.0,0.77948127]
["bitfinex","BTCUSD",1717321232101,0.018,67552.0,67551.0,0.74248127]
["bitfinex","BTCUSD",1717321232102,0.017,67552.0,67551.0,0.74248127]
["bitfinex","BTCUSD",1717321232563,0.1,67560.0,67558.0,0.19]
["bitfinex","BTCUSD",1717321232786,0.1,67560.0,67559.0,0.44807791]
["bitfinex","BTCUSD",1717321234228,0.104,67560.0,67559.0,0.44807791]
["bitfinex","BTCUSD",1717321234842,0.105,67560.0,67559.0,0.44807791]
["bitfinex","BTCUSD",1717321235697,0.104,67560.0,67559.0,0.44807791]
["bitfinex","BTCUSD",1717321235900,0.104,67560.0,67559.0,0.46007791]
["bitfinex","BTCUSD",1717321236105,0.101,67560.0,67559.0,0.46007791]
["bitfinex","BTCUSD",1717321236705,0.102,67560.0,67559.0,0.47107791]
["bitfinex","BTCUSD",1717321237530,0.002,67560.0,67559.0,0.45907791]
["bitfinex","BTCUSD",1717321237913,0.102,67560.0,67559.0,0.47107791]
["bitfinex","BTCUSD",1717321238134,0.102,67560.0,67559.0,0.55985791]
["bitfinex","BTCUSD",1717321238780,0.002,67560.0,67559.0,0.55985791]
["bitfinex","BTCUSD",1717321241386,0.002,67560.0,67559.0,0.50975791]
["bitfinex","BTCUSD",1717321241560,0.002,67560.0,67559.0,0.28055791]
["bitfinex","BTCUSD",1717321242230,0.150016,67560.0,67559.0,0.19177791]
["bitfinex","BTCUSD",1717321242438,0.255016,67560.0,67559.0,0.19177791]
["bitfinex","BTCUSD",1717321243536,0.494416,67560.0,67559.0,0.19177791]
["bitfinex","BTCUSD",1717321244155,0.494416,67560.0,67559.0,0.023]
["bitfinex","BTCUSD",1717321244156,0.544516,67560.0,67559.0,0.023]
["bitfinex","BTCUSD",1717321244365,0.56204519,67560.0,67559.0,0.023]
["bitfinex","BTCUSD",1717321245208,0.51094519,67560.0,67559.0,0.011]
["bitfinex","BTCUSD",1717321245417,0.51094519,67560.0,67559.0,0.016]
["bitfinex","BTCUSD",1717321245623,0.50994519,67560.0,67559.0,0.005]
["bitfinex","BTCUSD",1717321245831,0.50994519,67560.0,67559.0,0.009]
["bitfinex","BTCUSD",1717321245832,0.51094519,67560.0,67559.0,0.009]
["bitfinex","BTCUSD",1717321246003,0.51094519,67560.0,67559.0,0.004]
["bitfinex","BTCUSD",1717321246145,0.005,67559.0,67551.0,0.2901]
["bitfinex","BTCUSD",1717321246353,0.148029,67555.0,67552.0,0.023]
["bitfinex","BTCUSD",1717321246548,0.24803,67554.0,67552.0,0.023]
["bitfinex","BTCUSD",1717321248012,0.25303,67554.0,67552.0,0.023]
["bitfinex","BTCUSD",1717321248223,0.24803,67554.0,67552.0,0.023]
["bitfinex","BTCUSD",1717321248817,0.25303,67554.0,67552.0,0.032]
["bitfinex","BTCUSD",1717321249020,0.24803,67554.0,67552.0,0.032]
["bitfinex","BTCUSD",1717321249235,0.24803,67554.0,67552.0,0.009]
["bitfinex","BTCUSD",1717321249236,0.387431,67553.0,67552.0,0.009]
["bitfinex","BTCUSD",1717321249448,0.85612919,67553.0,67552.0,0.017]
["bitfinex","BTCUSD",1717321249695,1.15219219,67553.0,67552.0,0.017]
["bitfinex","BTCUSD",1717321249900,1.25219219,67553.0,67552.0,0.017]
["bitfinex","BTCUSD",1717321250138,1.25219219,67553.0,67552.0,0.009]
["bitfinex","BTCUSD",1717321250636,1.28919219,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1717321250839,1.28919219,67553.0,67552.0,0.006]
["bitfinex","BTCUSD",1717321251050,1.30619219,67553.0,67552.0,0.006]
["bitfinex","BTCUSD",1717321251499,1.28919219,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1717321251722,1.38149219,67553.0,67552.0,0.006]
["bitfinex","BTCUSD",1717321251963,1.34449219,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1717321252146,1.36449219,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1717321252365,0.84017,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1717321252637,1.20210519,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1717321255001,1.4018831,67552.0,67551.0,0.056]
["bitfinex","BTCUSD",1717321255624,1.4388831,67552.0,67551.0,0.059]
["bitfinex","BTCUSD",1717321257583,1.50306362,67552.0,67551.0,0.059]
["bitfinex","BTCUSD",1717321257805,1.50306362,67552.0,67551.0,0.05738675]
["bitfinex","BTCUSD",1717321258447,1.79913162,67552.0,67551.0,0.05738675]
["bitfinex","BTCUSD",1717321259153,1.89913162,67552.0,67551.0,0.05738675]
["bitfinex","BTCUSD",1717321260029,1.80813162,67552.0,67551.0,0.04838675]
["bitfinex","BTCUSD",1717321260249,1.82513162,67552.0,67551.0,0.05138675]
["bitfinex","BTCUSD",1717321260474,1.87397158,67552.0,67551.0,0.05138675]
["bitfinex","BTCUSD",1717321260672,1.82513162,67552.0,67551.0,0.05138675]
["bitfinex","BTCUSD",1717321261709,1.87183559,67552.0,67551.0,0.05138675]
["bitfinex","BTCUSD",1717321261955,1.90783559,67552.0,67551.0,0.05138675]
["bitfinex","BTCUSD",1717321263010,1.90783559,67552.0,67551.0,7.5e-07]
["bitfinex","BTCUSD",1717321263217,0.253049,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321263423,0.87839774,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321263642,1.5347742,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321263841,1.8308722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321264426,1.8668722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321264645,1.91571216,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321265275,1.95171216,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321265523,7.00171216,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321265790,6.96571216,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321266146,6.9528722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321266351,6.9168722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321266556,1.8308722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321266761,1.91571216,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321266889,3.45271216,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321267300,3.18271216,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321267922,2.80371216,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321268301,2.7548722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321268504,2.7908722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321268694,2.7548722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321269070,2.7908722,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321269263,2.79055789,67545.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321269839,2.79055789,67545.0,67544.0,0.003235]
["bitfinex","BTCUSD",1717321270047,1.08193564,67540.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321270247,6.81645443,67540.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321270460,6.93361686,67540.0,67539.0,0.2334399]
["bitfinex","BTCUSD",1717321271155,7.03361686,67540.0,67529.0,0.09287342]
["bitfinex","BTCUSD",1717321271363,7.03361686,67540.0,67522.0,6.7e-05]
["bitfinex","BTCUSD",1717321271364,0.10303564,67523.0,67522.0,6.7e-05]
["bitfinex","BTCUSD",1717321271582,0.10303564,67523.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321271583,0.005,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321271815,0.0552,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321272468,0.94158491,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321272672,1.04158491,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321273307,1.63734302,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321273509,1.30732947,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321273769,0.845607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321274186,0.881607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321275025,0.917607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321275229,0.881607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321275442,0.845607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321275645,0.881607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321275856,0.917607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321276250,0.881607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321276700,0.917607,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321278187,0.172,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321278396,0.072,67512.0,67511.0,0.63454367]
["bitfinex","BTCUSD",1717321278633,0.072,67512.0,67511.0,0.71217931]
["bitfinex","BTCUSD",1717321278835,0.43733372,67535.0,67511.0,0.71217931]
["bitfinex","BTCUSD",1717321278836,0.005,67531.0,67526.0,0.00196436]
["bitfinex","BTCUSD",1717321279038,0.04379568,67549.0,67527.0,0.08156436]
["bitfinex","BTCUSD",1717321279039,0.005,67528.0,67527.0,0.08156436]
["bitfinex","BTCUSD",1717321279692,0.14808,67531.0,67530.0,0.00196436]
["bitfinex","BTCUSD",1717321279897,0.005,67536.0,67534.0,0.00196436]
["bitfinex","BTCUSD",1717321280129,0.005,67537.0,67536.0,0.00196436]
["bitfinex","BTCUSD",1717321280348,0.148065,67538.0,67537.0,0.00196436]
["bitfinex","BTCUSD",1717321280559,0.005,67536.0,67535.0,0.1618]
["bitfinex","BTCUSD",1717321281052,0.005,67536.0,67535.0,0.16376436]
["bitfinex","BTCUSD",1717321281256,0.005,67536.0,67535.0,0.1618]
["bitfinex","BTCUSD",1717321281463,0.005,67537.0,67535.0,0.16376436]
["bitfinex","BTCUSD",1717321281664,0.148065,67538.0,67537.0,0.00196436]
["bitfinex","BTCUSD",1717321281665,0.153065,67538.0,67537.0,0.00196436]
["bitfinex","BTCUSD",1717321282084,0.253065,67538.0,67537.0,0.00196436]
["bitfinex","BTCUSD",1717321283243,0.253065,67538.0,67535.0,0.1748]
["bitfinex","BTCUSD",1717321283244,0.005,67536.0,67535.0,0.1618]
["bitfinex","BTCUSD",1717321283472,0.005,67536.0,67535.0,0.024]
["bitfinex","BTCUSD",1717321283473,0.153069,67536.0,67535.0,0.024]
["bitfinex","BTCUSD",1717321283691,0.253069,67536.0,67535.0,0.024]
["bitfinex","BTCUSD",1717321284720,0.253069,67536.0,67530.0,0.00196436]
["bitfinex","BTCUSD",1717321284721,0.005,67532.0,67530.0,0.00196436]
["bitfinex","BTCUSD",1717321284956,0.1,67536.0,67521.0,0.00592382]
["bitfinex","BTCUSD",1717321284957,0.005,67535.0,67534.0,0.00196436]
["bitfinex","BTCUSD",1717321285143,0.105,67535.0,67534.0,0.00196436]
["bitfinex","BTCUSD",1717321285605,0.005,67526.0,67525.0,0.00196436]
["bitfinex","BTCUSD",1717321286290,0.1,67527.0,67523.0,0.47106436]
["bitfinex","BTCUSD",1717321286518,0.1,67527.0,67525.0,0.00196436]
["bitfinex","BTCUSD",1717321286752,0.1,67527.0,67526.0,0.00196436]
["bitfinex","BTCUSD",1717321287250,0.148077,67533.0,67523.0,0.61487791]
["bitfinex","BTCUSD",1717321287251,0.005,67530.0,67529.0,0.00196436]
["bitfinex","BTCUSD",1717321287487,0.1,67532.0,67526.0,0.00196436]
["bitfinex","BTCUSD",1717321287488,0.005,67527.0,67526.0,0.00196436]
["bitfinex","BTCUSD",1717321288187,0.005,67527.0,67524.0,0.023]
["bitfinex","BTCUSD",1717321288188,0.005,67529.0,67528.0,0.00196436]
["bitfinex","BTCUSD",1717321289064,0.008,67527.0,67526.0,0.026]
["bitfinex","BTCUSD",1717321289288,0.011,67527.0,67526.0,0.063]
["bitfinex","BTCUSD",1717321289713,0.005,67525.0,67524.0,0.023]
["bitfinex","BTCUSD",1717321289955,0.005,67525.0,67524.0,0.16877791]
["bitfinex","BTCUSD",1717321290186,0.005,67521.0,67520.0,0.1638]
["bitfinex","BTCUSD",1717321290412,0.1,67526.0,67519.0,0.0759]
["bitfinex","BTCUSD",1717321290413,0.153104,67520.0,67519.0,0.0759]
["bitfinex","BTCUSD",1717321290653,0.253104,67520.0,67519.0,0.0759]
["bitfinex","BTCUSD",1717321291106,0.253104,67520.0,67519.0,0.07786436]
["bitfinex","BTCUSD",1717321291324,0.253104,67520.0,67513.0,0.19]
["bitfinex","BTCUSD",1717321291325,0.005,67514.0,67513.0,0.19]
["bitfinex","BTCUSD",1717321291553,0.005,67514.0,67513.0,0.14577791]
["bitfinex","BTCUSD",1717321291779,0.005,67514.0,67513.0,0.17074227]
["bitfinex","BTCUSD",1717321292223,0.005,67514.0,67513.0,0.16877791]
["bitfinex","BTCUSD",1717321292484,0.005,67513.0,67512.0,0.0759]
["bitfinex","BTCUSD",1717321292682,0.005,67513.0,67511.0,0.1870214]
["bitfinex","BTCUSD",1717321292683,0.153121,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321292918,0.253121,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321293627,0.253121,67512.0,67511.0,0.02518576]
["bitfinex","BTCUSD",1717321294302,0.253121,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321294511,0.256121,67512.0,67511.0,0.05718576]
["bitfinex","BTCUSD",1717321294724,0.256121,67512.0,67511.0,0.02518576]
["bitfinex","BTCUSD",1717321294958,0.253121,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321295208,0.256121,67512.0,67511.0,0.0552214]
["bitfinex","BTCUSD",1717321295449,0.260121,67512.0,67511.0,0.0432214]
["bitfinex","BTCUSD",1717321295930,0.259121,67512.0,67511.0,0.0552214]
["bitfinex","BTCUSD",1717321296166,0.257121,67512.0,67511.0,0.0432214]
["bitfinex","BTCUSD",1717321296432,0.553364,67512.0,67511.0,0.0432214]
["bitfinex","BTCUSD",1717321296888,0.257121,67512.0,67511.0,0.0432214]
["bitfinex","BTCUSD",1717321297302,0.253121,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321297511,0.256121,67512.0,67511.0,0.0502214]
["bitfinex","BTCUSD",1717321297713,0.291121,67512.0,67511.0,0.0522214]
["bitfinex","BTCUSD",1717321297919,0.288121,67512.0,67511.0,0.0252214]
["bitfinex","BTCUSD",1717321298122,0.288121,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321298123,0.253121,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321298535,0.289121,67512.0,67511.0,0.0252214]
["bitfinex","BTCUSD",1717321299381,0.326121,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321300179,0.622364,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321300425,0.622364,67512.0,67511.0,0.0262214]
["bitfinex","BTCUSD",1717321300426,5.85894191,67512.0,67511.0,0.0262214]
["bitfinex","BTCUSD",1717321300748,5.96265665,67512.0,67511.0,0.0252214]
["bitfinex","BTCUSD",1717321300947,6.45309965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321301220,6.38009965,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321301672,6.17506401,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321302293,6.27309965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321302499,5.84109965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321302718,1.40309965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321302927,6.45309965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321304301,4.08706401,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321304511,3.26609965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321304940,3.19309965,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321305115,3.19309965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321305116,3.23009965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321305314,3.26709965,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321305921,3.32772788,67512.0,67511.0,0.0282214]
["bitfinex","BTCUSD",1717321306123,3.29072788,67512.0,67511.0,0.0252214]
["bitfinex","BTCUSD",1717321306538,3.25372788,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321306724,3.28972788,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321307284,3.25372788,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321307483,3.32572788,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321307930,3.13106401,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321308134,3.22909965,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321309000,3.26509965,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321309746,3.22909965,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321310153,3.26509965,67512.0,67511.0,0.0232214]
["bitfinex","BTCUSD",1717321310988,3.26509965,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321310989,3.56134265,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321311191,1.69834265,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321311445,1.60030701,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321311673,1.59530701,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321311829,1.60030701,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321312098,1.08795225,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321313948,1.05195225,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321314320,1.08795225,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321314539,1.05195225,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321314936,1.08795225,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321316473,0.64593134,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321317034,0.3318001,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321317172,0.3318001,67512.0,67511.0,0.07746476]
["bitfinex","BTCUSD",1717321317173,0.2268001,67512.0,67511.0,0.07746476]
["bitfinex","BTCUSD",1717321317353,0.1958001,67512.0,67511.0,0.07746476]
["bitfinex","BTCUSD",1717321318410,0.1598001,67512.0,67511.0,0.07746476]
["bitfinex","BTCUSD",1717321318661,0.1748001,67512.0,67511.0,0.07746476]
["bitfinex","BTCUSD",1717321318869,0.1748001,67512.0,67511.0,0.23286476]
["bitfinex","BTCUSD",1717321318870,0.1988001,67512.0,67511.0,0.23286476]
["bitfinex","BTCUSD",1717321319127,0.2748001,67512.0,67511.0,0.23286476]
["bitfinex","BTCUSD",1717321319331,0.2698001,67512.0,67511.0,0.23286476]
["bitfinex","BTCUSD",1717321319539,0.2058001,67512.0,67511.0,0.23286476]
["bitfinex","BTCUSD",1717321319743,0.1908001,67512.0,67511.0,0.23286476]
["bitfinex","BTCUSD",1717321320118,0.1908001,67512.0,67511.0,0.23386476]
["bitfinex","BTCUSD",1717321320119,0.2268001,67512.0,67511.0,0.23386476]
["bitfinex","BTCUSD",1717321320697,0.0786791,67512.0,67511.0,0.23386476]
["bitfinex","BTCUSD",1717321321113,0.0786791,67512.0,67511.0,0.40264267]
["bitfinex","BTCUSD",1717321321428,0.0786791,67512.0,67511.0,0.52814267]
["bitfinex","BTCUSD",1717321321632,0.072,67512.0,67511.0,0.52814267]
["bitfinex","BTCUSD",1717321321807,0.096,67512.0,67511.0,0.68286245]
["bitfinex","BTCUSD",1717321322009,0.06,67512.0,67511.0,0.68186245]
["bitfinex","BTCUSD",1717321322414,0.064,67512.0,67511.0,0.68786245]
["bitfinex","BTCUSD",1717321322672,0.04,67512.0,67511.0,0.68186245]
["bitfinex","BTCUSD",1717321322903,0.004,67512.0,67511.0,0.52714267]
["bitfinex","BTCUSD",1717321323116,0.008,67512.0,67511.0,0.68685911]
["bitfinex","BTCUSD",1717321323321,0.012,67512.0,67511.0,0.69785911]
["bitfinex","BTCUSD",1717321323693,0.008,67512.0,67511.0,0.68685911]
["bitfinex","BTCUSD",1717321324177,0.012,67512.0,67511.0,0.69785911]
["bitfinex","BTCUSD",1717321324380,0.004,67512.0,67511.0,0.69185911]
["bitfinex","BTCUSD",1717321324611,0.008,67512.0,67511.0,0.70485514]
["bitfinex","BTCUSD",1717321325273,0.008,67512.0,67511.0,0.55114267]
["bitfinex","BTCUSD",1717321325922,0.008,67512.0,67511.0,0.64009267]
["bitfinex","BTCUSD",1717321326978,0.004,67512.0,67511.0,0.62909267]
["bitfinex","BTCUSD",1717321327178,0.004,67512.0,67511.0,0.77721667]
["bitfinex","BTCUSD",1717321327310,0.008,67512.0,67511.0,0.78821667]
["bitfinex","BTCUSD",1717321327510,0.008,67512.0,67511.0,0.77521667]
["bitfinex","BTCUSD",1717321327511,0.004,67512.0,67511.0,0.77521667]
["bitfinex","BTCUSD",1717321327911,0.008,67512.0,67511.0,0.88521667]
["bitfinex","BTCUSD",1717321328367,0.008,67512.0,67511.0,0.75971667]
["bitfinex","BTCUSD",1717321328543,0.008,67512.0,67511.0,0.88521667]
["bitfinex","BTCUSD",1717321329548,0.008,67512.0,67511.0,0.98521667]
["bitfinex","BTCUSD",1717321332248,0.008,67512.0,67511.0,0.88521667]
["bitfinex","BTCUSD",1717321333163,0.008,67512.0,67511.0,0.98521667]
["bitfinex","BTCUSD",1717321334023,0.008,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321334418,0.008,67512.0,67511.0,0.51159267]
["bitfinex","BTCUSD",1717321334633,0.008,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321335285,0.008,67512.0,67511.0,0.61409267]
["bitfinex","BTCUSD",1717321336615,0.008,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321338554,0.01611801,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321338783,0.008,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321338989,0.01611801,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321339265,0.008,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321339480,0.01611801,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321339635,0.008,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321340091,0.01611801,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321340290,0.02111801,67512.0,67511.0,0.63709267]
["bitfinex","BTCUSD",1717321340563,0.02111801,67512.0,67511.0,0.48169267]
["bitfinex","BTCUSD",1717321341031,0.02111801,67512.0,67511.0,0.40619267]
["bitfinex","BTCUSD",1717321341189,0.02111801,67512.0,67511.0,0.39619267]
["bitfinex","BTCUSD",1717321341190,0.01711801,67512.0,67511.0,0.39619267]
["bitfinex","BTCUSD",1717321341612,0.02111801,67512.0,67511.0,0.28069267]
["bitfinex","BTCUSD",1717321341753,0.01711801,67512.0,67511.0,0.18074267]
["bitfinex","BTCUSD",1717321342183,0.02111801,67512.0,67511.0,0.02196476]
["bitfinex","BTCUSD",1717321342605,0.01711801,67512.0,67511.0,0.01196476]
["bitfinex","BTCUSD",1717321342839,0.16123901,67512.0,67511.0,0.0100004]
["bitfinex","BTCUSD",1717321343052,0.16523901,67512.0,67511.0,0.0100004]
["bitfinex","BTCUSD",1717321343462,0.16523901,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321343463,0.16123901,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321343838,0.16523901,67512.0,67511.0,0.0090004]
["bitfinex","BTCUSD",1717321344160,0.26923901,67512.0,67511.0,0.0170004]
["bitfinex","BTCUSD",1717321344355,0.26923901,67512.0,67511.0,0.01896476]
["bitfinex","BTCUSD",1717321344563,0.26523901,67512.0,67511.0,0.0090004]
["bitfinex","BTCUSD",1717321344790,0.26923901,67512.0,67511.0,0.0170004]
["bitfinex","BTCUSD",1717321345006,0.26923901,67512.0,67511.0,0.0080004]
["bitfinex","BTCUSD",1717321345007,0.26523901,67512.0,67511.0,0.0080004]
["bitfinex","BTCUSD",1717321345214,0.26523901,67512.0,67511.0,0.00996476]
["bitfinex","BTCUSD",1717321345611,0.26923901,67512.0,67511.0,0.01996476]
["bitfinex","BTCUSD",1717321345838,0.26523901,67512.0,67511.0,0.01196476]
["bitfinex","BTCUSD",1717321346047,0.26323901,67512.0,67511.0,0.00996476]
["bitfinex","BTCUSD",1717321346258,0.25923901,67512.0,67511.0,0.00996476]
["bitfinex","BTCUSD",1717321346463,0.26423901,67512.0,67511.0,0.00996476]
["bitfinex","BTCUSD",1717321346667,0.25923901,67512.0,67511.0,0.00996476]
["bitfinex","BTCUSD",1717321347108,0.26323901,67512.0,67511.0,0.01996476]
["bitfinex","BTCUSD",1717321347754,0.11511801,67512.0,67511.0,0.31424267]
["bitfinex","BTCUSD",1717321347972,0.01211801,67512.0,67511.0,0.54184267]
["bitfinex","BTCUSD",1717321348190,0.11211801,67512.0,67511.0,0.54184267]
["bitfinex","BTCUSD",1717321348428,0.11211801,67512.0,67511.0,0.53884267]
["bitfinex","BTCUSD",1717321348429,0.103,67512.0,67511.0,0.53884267]
["bitfinex","BTCUSD",1717321348692,0.0140642,67512.0,67511.0,0.63779267]
["bitfinex","BTCUSD",1717321348896,0.0140642,67512.0,67511.0,0.79150603]
["bitfinex","BTCUSD",1717321349109,0.105,67526.0,67514.0,0.19]
["bitfinex","BTCUSD",1717321349283,0.253091,67526.0,67525.0,0.00196436]
["bitfinex","BTCUSD",1717321349537,0.27055091,67526.0,67525.0,0.00196436]
["bitfinex","BTCUSD",1717321349725,0.26555091,67526.0,67525.0,0.00196436]
["bitfinex","BTCUSD",1717321350355,0.27455091,67526.0,67525.0,0.00196436]
["bitfinex","BTCUSD",1717321350776,0.26955091,67526.0,67525.0,0.00196436]
["bitfinex","BTCUSD",1717321351599,0.269659,67526.0,67525.0,0.00196436]
["bitfinex","BTCUSD",1717321351810,0.270659,67526.0,67525.0,0.00596436]
["bitfinex","BTCUSD",1717321352226,0.122568,67526.0,67525.0,0.00596436]
["bitfinex","BTCUSD",1717321352455,0.022568,67526.0,67525.0,0.00596436]
["bitfinex","BTCUSD",1717321352654,0.005,67526.0,67525.0,0.00596436]
["bitfinex","BTCUSD",1717321352788,0.001,67526.0,67525.0,0.00596436]
["bitfinex","BTCUSD",1717321353002,0.001,67526.0,67525.0,0.00996436]
["bitfinex","BTCUSD",1717321353826,0.001,67526.0,67525.0,0.34574227]
["bitfinex","BTCUSD",1717321354043,0.001,67526.0,67525.0,0.57564227]
["bitfinex","BTCUSD",1717321354248,0.001,67526.0,67525.0,0.81827298]
["bitfinex","BTCUSD",1717321354671,0.001,67526.0,67525.0,1.12056598]
["bitfinex","BTCUSD",1717321354887,0.001,67526.0,67525.0,0.97247298]
["bitfinex","BTCUSD",1717321355110,0.005,67532.0,67531.0,0.00196436]
["bitfinex","BTCUSD",1717321355318,0.1,67540.0,67532.0,0.00196436]
["bitfinex","BTCUSD",1717321355319,0.005,67533.0,67532.0,0.00196436]
["bitfinex","BTCUSD",1717321355513,0.005,67533.0,67532.0,0.14774227]
["bitfinex","BTCUSD",1717321355730,0.005,67533.0,67532.0,0.17074227]
["bitfinex","BTCUSD",1717321356409,0.1,67534.0,67533.0,0.00196436]
["bitfinex","BTCUSD",1717321356635,0.1,67534.0,67533.0,0.36074227]
["bitfinex","BTCUSD",1717321357505,0.105,67538.0,67533.0,0.35074227]
["bitfinex","BTCUSD",1717321357716,0.005,67537.0,67533.0,0.35074227]
["bitfinex","BTCUSD",1717321358599,0.253065,67538.0,67533.0,0.35074227]
["bitfinex","BTCUSD",1717321358814,0.002,67534.0,67533.0,0.36974227]
["bitfinex","BTCUSD",1717321359189,0.004,67534.0,67533.0,0.36974227]
["bitfinex","BTCUSD",1717321359419,0.005,67536.0,67533.0,0.35074227]
["bitfinex","BTCUSD",1717321359688,0.005,67536.0,67533.0,0.36974227]
["bitfinex","BTCUSD",1717321359689,0.105,67536.0,67533.0,0.36974227]
["bitfinex","BTCUSD",1717321359989,0.105,67536.0,67533.0,0.38474227]
["bitfinex","BTCUSD",1717321360235,0.005,67534.0,67533.0,0.36574227]
["bitfinex","BTCUSD",1717321360466,0.007,67534.0,67533.0,0.38474227]
["bitfinex","BTCUSD",1717321361186,0.002,67534.0,67533.0,0.38474227]
["bitfinex","BTCUSD",1717321361425,0.002,67534.0,67533.0,0.36974227]
["bitfinex","BTCUSD",1717321361670,0.002,67534.0,67533.0,0.36757411]
["bitfinex","BTCUSD",1717321361903,0.004,67534.0,67533.0,0.37857411]
["bitfinex","BTCUSD",1717321362146,0.004,67534.0,67533.0,0.35957411]
["bitfinex","BTCUSD",1717321362147,0.002,67534.0,67533.0,0.35957411]
["bitfinex","BTCUSD",1717321362626,0.002,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321362860,0.01015097,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321363107,0.002,67534.0,67533.0,0.35957411]
["bitfinex","BTCUSD",1717321363350,0.01215097,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321363584,0.004,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321363815,0.01215097,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321364040,0.004,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321364293,0.01215097,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321364485,0.004,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321364982,0.01215097,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321365189,0.009,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321365411,0.01715097,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321365617,0.11715097,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321371236,0.11215097,67534.0,67533.0,0.37957411]
["bitfinex","BTCUSD",1717321371509,0.01715097,67534.0,67533.0,0.18957411]
["bitfinex","BTCUSD",1717321371694,0.11715097,67534.0,67533.0,0.18957411]
["bitfinex","BTCUSD",1717321371901,0.11715097,67534.0,67533.0,0.031]
["bitfinex","BTCUSD",1717321372244,0.26522397,67534.0,67533.0,0.031]
["bitfinex","BTCUSD",1717321372457,0.34382397,67534.0,67533.0,0.031]
["bitfinex","BTCUSD",1717321372709,0.36110114,67534.0,67533.0,0.031]
["bitfinex","BTCUSD",1717321372909,0.80754814,67534.0,67533.0,0.031]
["bitfinex","BTCUSD",1717321373115,0.90754814,67534.0,67533.0,0.031]
["bitfinex","BTCUSD",1717321373744,0.90554814,67534.0,67533.0,0.011]
["bitfinex","BTCUSD",1717321374153,0.93554814,67534.0,67533.0,0.014]
["bitfinex","BTCUSD",1717321374596,0.83554814,67534.0,67533.0,0.014]
["bitfinex","BTCUSD",1717321374775,0.93354814,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1717321374973,0.96954814,67534.0,67533.0,0.004]
["bitfinex","BTCUSD",1717321375366,0.96954814,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1717321375570,0.2387,67520.0,67519.0,0.19]
["bitfinex","BTCUSD",1717321375771,0.3387,67520.0,67519.0,0.19]
["bitfinex","BTCUSD",1717321376003,0.34689741,67520.0,67519.0,0.19]
["bitfinex","BTCUSD",1717321376574,0.49500141,67520.0,67519.0,0.19]
["bitfinex","BTCUSD",1717321376780,0.49800141,67520.0,67519.0,0.221]
["bitfinex","BTCUSD",1717321377196,0.49500141,67520.0,67519.0,0.19]
["bitfinex","BTCUSD",1717321377402,0.41810141,67520.0,67519.0,0.19]
["bitfinex","BTCUSD",1717321377611,0.26330141,67520.0,67519.0,0.21]
["bitfinex","BTCUSD",1717321378015,0.26530141,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321379302,0.28250946,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321379498,0.26530141,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321379902,0.28250945,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321381817,0.27750945,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321382017,0.28250945,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321383260,0.26530141,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321383462,0.28253829,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321384094,0.26530141,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321384570,0.28251217,67520.0,67519.0,0.22]
["bitfinex","BTCUSD",1717321386138,0.28251217,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321386354,0.26530141,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321386605,0.28262887,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321388300,0.26530141,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321388917,0.2826883,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321390204,0.26530141,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321390878,0.28276399,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321391500,0.26530141,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321391967,0.28282639,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321392172,0.26530141,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321392375,0.28282582,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321393529,0.52382582,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321393716,0.50630141,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321395880,0.52387395,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321396081,0.5238742,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321403622,0.2828742,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321403850,0.2778742,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321404055,0.2828742,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321414068,0.32666547,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321420265,0.62287347,67520.0,67519.0,0.03]
["bitfinex","BTCUSD",1717321427155,0.62087347,67520.0,67519.0,0.01]
["bitfinex","BTCUSD",1717321427372,0.62087347,67520.0,67519.0,0.013]
["bitfinex","BTCUSD",1717321427373,0.61863418,67520.0,67519.0,0.013]
["bitfinex","BTCUSD",1717321427969,0.61663418,67520.0,67519.0,0.003]
["bitfinex","BTCUSD",1717321428231,0.61763418,67520.0,67519.0,0.006]
["bitfinex","BTCUSD",1717321428433,0.61763418,67520.0,67519.0,0.003]
["bitfinex","BTCUSD",1717321428582,0.66172447,67520.0,67519.0,0.003]
["bitfinex","BTCUSD",1717321428778,0.66172447,67520.0,67515.0,0.0008]
["bitfinex","BTCUSD",1717321428779,0.153113,67516.0,67515.0,0.0008]
["bitfinex","BTCUSD",1717321429037,0.2709269,67516.0,67515.0,0.0008]
["bitfinex","BTCUSD",1717321429213,0.27999647,67516.0,67515.0,0.0008]
["bitfinex","BTCUSD",1717321430164,0.28099647,67516.0,67515.0,0.0148]
["bitfinex","BTCUSD",1717321430551,0.57722247,67516.0,67515.0,0.0148]
["bitfinex","BTCUSD",1717321431156,0.57722247,67516.0,67515.0,0.0238]
["bitfinex","BTCUSD",1717321431157,0.57922247,67516.0,67515.0,0.0238]
["bitfinex","BTCUSD",1717321432727,0.56140857,67516.0,67515.0,0.0238]
["bitfinex","BTCUSD",1717321432928,0.57912943,67516.0,67515.0,0.0238]
["bitfinex","BTCUSD",1717321436825,0.57912943,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1717321438297,0.56140857,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1717321439037,0.55043757,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1717321446195,1.05866357,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1717321447611,1.10189372,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1717321448461,1.1197935,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1717321448903,0.745607,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321449121,0.91370678,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321449431,0.99885458,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321451614,1.07085458,67512.0,67511.0,0.0040004]
["bitfinex","BTCUSD",1717321451812,1.03485458,67512.0,67511.0,0.0030004]
["bitfinex","BTCUSD",1717321452185,0.98465458,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321452397,1.03485458,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321452537,1.07900713,67512.0,67511.0,0.0030004]
["bitfinex","BTCUSD",1717321452962,1.07900713,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321453170,1.03485458,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321453330,1.07085458,67512.0,67511.0,0.0040004]
["bitfinex","BTCUSD",1717321453524,1.27708266,67512.0,67511.0,0.0040004]
["bitfinex","BTCUSD",1717321454134,1.81910357,67512.0,67511.0,0.0040004]
["bitfinex","BTCUSD",1717321455204,1.74710357,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321455411,1.74710357,67512.0,67511.0,0.0040004]
["bitfinex","BTCUSD",1717321455616,1.81910357,67512.0,67511.0,0.0040004]
["bitfinex","BTCUSD",1717321455811,1.81910357,67512.0,67511.0,0.0030004]
["bitfinex","BTCUSD",1717321456128,1.78410357,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321456367,1.87766477,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321456570,1.87566477,67512.0,67511.0,0.0030004]
["bitfinex","BTCUSD",1717321456776,1.91266477,67512.0,67511.0,0.0040004]
["bitfinex","BTCUSD",1717321456992,1.87766477,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321457202,1.87976618,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321458132,1.91576618,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321458924,6.85576618,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321459093,1.87776618,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321459299,1.83859356,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321459433,1.76659356,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321459890,1.83859356,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321460079,1.80259356,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321461311,1.71639356,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321461519,1.83859356,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321461794,1.70259356,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321461966,1.50661565,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321462413,0.87097265,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321462813,0.87184051,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321463152,0.90784051,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321463353,0.94384051,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321464210,1.20704051,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321464382,1.25414051,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321464802,1.29014051,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321465201,1.21814051,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321465394,1.18214051,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321465586,1.25414051,67512.0,67511.0,0.0020004]
["bitfinex","BTCUSD",1717321465987,1.21814051,67512.0,67511.0,4e-07]
["bitfinex","BTCUSD",1717321466246,1.21914051,67512.0,67511.0,0.0010004]
["bitfinex","BTCUSD",1717321466411,1.25514051,67512.0,67511.0,0.0020004]
["bitfinex","BTCUSD",1717321467550,1.00884051,67512.0,67511.0,0.0020004]
["bitfinex","BTCUSD",1717321468117,1.00879051,67512.0,67511.0,0.0020004]
["bitfinex","BTCUSD",1717321468690,1.09189051,67512.0,67511.0,0.0020004]
["bitfinex","BTCUSD",1717321471621,0.444397,67507.0,67506.0,0.19305465]
["bitfinex","BTCUSD",1717321471765,0.56769592,67507.0,67506.0,0.19305465]
["bitfinex","BTCUSD",1717321471974,0.57557665,67507.0,67506.0,0.19305465]
["bitfinex","BTCUSD",1717321472695,0.57566556,67507.0,67506.0,0.19305465]
["bitfinex","BTCUSD",1717321472896,0.64766556,67507.0,67506.0,0.19505465]
["bitfinex","BTCUSD",1717321474128,0.61166556,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321474387,0.61168686,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321474717,0.66188686,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321474918,0.69788686,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321475540,0.99415186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321476696,1.34045186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321476897,1.24045186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321477091,1.34045186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321477709,1.19025186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321477907,1.24045186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321478126,1.19025186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321478337,1.24045186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321480621,1.34045186,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321481283,1.38563336,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321481481,1.53141127,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321482811,1.82767627,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321484161,1.97348181,67507.0,67506.0,0.19405465]
["bitfinex","BTCUSD",1717321484364,1.97348181,67507.0,67503.0,0.00857]
["bitfinex","BTCUSD",1717321484365,0.348139,67504.0,67503.0,6.5e-07]
["bitfinex","BTCUSD",1717321484571,0.348139,67504.0,67497.0,3.5e-07]
["bitfinex","BTCUSD",1717321484572,0.353152,67498.0,67497.0,3.5e-07]
["bitfinex","BTCUSD",1717321484744,0.75283904,67498.0,67497.0,3.5e-07]
["bitfinex","BTCUSD",1717321484988,1.83674151,67498.0,67497.0,3.5e-07]
["bitfinex","BTCUSD",1717321485198,1.8847615,67498.0,67497.0,3.5e-07]
["bitfinex","BTCUSD",1717321485395,1.242095,67496.0,67495.0,3.5e-07]
["bitfinex","BTCUSD",1717321485573,0.433272,67489.0,67486.0,0.00857]
["bitfinex","BTCUSD",1717321485764,6.44548599,67489.0,67486.0,0.00857]
["bitfinex","BTCUSD",1717321485943,6.84722436,67489.0,67486.0,0.00857]
["bitfinex","BTCUSD",1717321486143,6.89742436,67489.0,67486.0,0.00857]
["bitfinex","BTCUSD",1717321486377,0.945882,67487.0,67486.0,0.00857]
["bitfinex","BTCUSD",1717321486526,6.37715991,67487.0,67486.0,0.00857]
["bitfinex","BTCUSD",1717321486919,6.59583957,67487.0,67486.0,0.00857]
["bitfinex","BTCUSD",1717321487593,6.59583957,67487.0,67465.0,0.00856]
["bitfinex","BTCUSD",1717321487594,0.15324,67458.0,67455.0,0.04441501]
["bitfinex","BTCUSD",1717321487803,0.15324,67458.0,67451.0,0.00856]
["bitfinex","BTCUSD",1717321488023,0.6278918,67458.0,67457.0,0.0202425]
["bitfinex","BTCUSD",1717321488453,0.7278918,67458.0,67457.0,0.0202425]
["bitfinex","BTCUSD",1717321488660,5.8778918,67458.0,67457.0,0.0202425]
["bitfinex","BTCUSD",1717321488872,6.1743718,67458.0,67457.0,0.0202425]
["bitfinex","BTCUSD",1717321489079,5.92492742,67458.0,67457.0,0.0152425]
["bitfinex","BTCUSD",1717321489286,5.71645848,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321489489,0.77155867,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321489708,0.72135867,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321489915,0.99366341,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321490128,0.49687867,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321490335,0.3707676,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321490540,0.3347676,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321490753,0.3707676,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321491394,0.0095276,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321491643,0.0825276,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717321491847,0.036,67458.0,67457.0,0.14577841]
["bitfinex","BTCUSD",1717321492055,0.04353188,67458.0,67457.0,0.16877841]
["bitfinex","BTCUSD",1717321492262,0.072,67458.0,67457.0,0.16877841]
["bitfinex","BTCUSD",1717321492444,0.036,67458.0,67457.0,0.16877841]
["bitfinex","BTCUSD",1717321492745,0.04353188,67458.0,67457.0,0.16877841]
["bitfinex","BTCUSD",1717321492927,0.01053188,67458.0,67457.0,0.17277841]
["bitfinex","BTCUSD",1717321493209,0.005,67460.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321494064,0.148234,67461.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321494285,0.1,67460.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321494700,0.105,67460.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321494910,0.108,67460.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321495266,0.11,67460.0,67458.0,0.011]
["bitfinex","BTCUSD",1717321495473,0.11,67460.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321495474,0.108,67460.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321495949,0.105,67460.0,67458.0,0.011]
["bitfinex","BTCUSD",1717321496153,0.005,67459.0,67458.0,0.011]
["bitfinex","BTCUSD",1717321496745,0.153238,67459.0,67458.0,0.011]
["bitfinex","BTCUSD",1717321496945,0.253238,67459.0,67458.0,0.011]
["bitfinex","BTCUSD",1717321497550,0.253238,67459.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321497778,0.256238,67459.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321497986,0.259238,67459.0,67458.0,0.007]
["bitfinex","BTCUSD",1717321498186,0.251238,67459.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321498401,0.256238,67459.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321498596,0.257238,67459.0,67458.0,0.007]
["bitfinex","BTCUSD",1717321498794,0.254238,67459.0,67458.0,0.007]
["bitfinex","BTCUSD",1717321499477,0.253238,67459.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321500372,0.255238,67459.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321501022,0.286238,67459.0,67458.0,0.003]
["bitfinex","BTCUSD",1717321501218,0.286238,67459.0,67458.0,0.0842]
["bitfinex","BTCUSD",1717321501428,0.286238,67459.0,67458.0,0.2495]
["bitfinex","BTCUSD",1717321501656,0.287238,67459.0,67458.0,0.2535]
["bitfinex","BTCUSD",1717321501865,0.1,67459.0,67458.0,0.2725]
["bitfinex","BTCUSD",1717321502064,0.036,67459.0,67458.0,0.2725]
["bitfinex","BTCUSD",1717321502264,0.072,67459.0,67458.0,0.2725]
["bitfinex","BTCUSD",1717321503129,0.072,67459.0,67458.0,0.4625]
["bitfinex","BTCUSD",1717321503334,0.037,67459.0,67458.0,0.4665]
["bitfinex","BTCUSD",1717321503746,0.039,67459.0,67458.0,0.4665]
["bitfinex","BTCUSD",1717321504149,0.037,67459.0,67458.0,0.4665]
["bitfinex","BTCUSD",1717321504581,0.041,67459.0,67458.0,0.4665]
["bitfinex","BTCUSD",1717321504791,0.004,67459.0,67458.0,0.60827791]
["bitfinex","BTCUSD",1717321505006,0.004,67459.0,67458.0,0.61227791]
["bitfinex","BTCUSD",1717321505427,0.004,67459.0,67458.0,0.60827791]
["bitfinex","BTCUSD",1717321505832,0.008,67459.0,67458.0,0.61227791]
["bitfinex","BTCUSD",1717321506036,0.004,67459.0,67458.0,0.60827791]
["bitfinex","BTCUSD",1717321506446,0.008,67459.0,67458.0,0.61227791]
["bitfinex","BTCUSD",1717321506657,0.004,67459.0,67458.0,0.61227791]
["bitfinex","BTCUSD",1717321507295,0.008,67459.0,67458.0,0.61227791]
["bitfinex","BTCUSD",1717321507915,0.1,67464.0,67458.0,0.60827791]
["bitfinex","BTCUSD",1717321508117,0.248223,67466.0,67459.0,0.16877791]
["bitfinex","BTCUSD",1717321508338,0.148226,67465.0,67459.0,0.16877791]
["bitfinex","BTCUSD",1717321508721,0.1,67464.0,67459.0,0.16877791]
["bitfinex","BTCUSD",1717321509693,0.1,67464.0,67459.0,0.17277791]
["bitfinex","BTCUSD",1717321510901,0.104,67464.0,67459.0,0.17277791]
["bitfinex","BTCUSD",1717321511105,0.1,67463.0,67459.0,0.17277791]
["bitfinex","BTCUSD",1717321511359,0.004,67466.0,67465.0,0.19]
["bitfinex","BTCUSD",1717321511558,0.1,67466.0,67465.0,0.19]
["bitfinex","BTCUSD",1717321512584,0.102,67466.0,67465.0,0.194]
["bitfinex","BTCUSD",1717321513361,0.105,67466.0,67465.0,0.194]
["bitfinex","BTCUSD",1717321513970,0.005,67466.0,67465.0,0.194]
["bitfinex","BTCUSD",1717321514219,0.005,67466.0,67465.0,0.33977791]
["bitfinex","BTCUSD",1717321514421,0.005,67466.0,67465.0,0.68592791]
["bitfinex","BTCUSD",1717321514628,0.005,67466.0,67465.0,0.93415291]
["bitfinex","BTCUSD",1717321514875,0.005,67466.0,67465.0,1.34336769]
["bitfinex","BTCUSD",1717321515318,0.003,67466.0,67465.0,1.33936769]
["bitfinex","BTCUSD",1717321515492,0.003,67466.0,67465.0,1.18555291]
["bitfinex","BTCUSD",1717321515703,0.43733372,67487.0,67481.0,0.2272]
["bitfinex","BTCUSD",1717321515939,0.43733372,67487.0,67483.0,0.1257]
["bitfinex","BTCUSD",1717321516168,0.148169,67491.0,67484.0,0.16877791]
["bitfinex","BTCUSD",1717321516402,0.148169,67491.0,67489.0,0.19]
["bitfinex","BTCUSD",1717321517300,0.167169,67491.0,67489.0,0.19]
["bitfinex","BTCUSD",1717321517952,0.148169,67491.0,67489.0,0.19]
["bitfinex","BTCUSD",1717321518158,0.1,67490.0,67489.0,0.193]
["bitfinex","BTCUSD",1717321518770,0.1,67490.0,67489.0,0.194]
["bitfinex","BTCUSD",1717321518984,0.1,67490.0,67489.0,0.193]
["bitfinex","BTCUSD",1717321519287,0.1,67490.0,67489.0,0.194]
["bitfinex","BTCUSD",1717321519288,0.136,67490.0,67489.0,0.194]
["bitfinex","BTCUSD",1717321520037,0.136,67490.0,67489.0,0.191]
["bitfinex","BTCUSD",1717321520488,0.168,67490.0,67489.0,0.193]
["bitfinex","BTCUSD",1717321521329,0.168,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1717321522634,0.173,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1717321523529,0.32117,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1717321524683,0.31617,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1717321525372,0.32264897,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1717321526519,0.32764897,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1717321526737,0.32264897,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1717321527214,0.32264897,67490.0,67489.0,0.17177791]
["bitfinex","BTCUSD",1717321527215,0.17447897,67490.0,67489.0,0.17177791]
["bitfinex","BTCUSD",1717321527430,0.07447897,67490.0,67489.0,0.17177791]
["bitfinex","BTCUSD",1717321527656,0.07447897,67490.0,67489.0,0.24887791]
["bitfinex","BTCUSD",1717321527898,0.07447897,67490.0,67489.0,0.41467791]
["bitfinex","BTCUSD",1717321528340,0.068,67490.0,67489.0,0.41467791]
["bitfinex","BTCUSD",1717321528564,0.068,67490.0,67489.0,0.41367791]
["bitfinex","BTCUSD",1717321528565,0.032,67490.0,67489.0,0.41367791]
["bitfinex","BTCUSD",1717321528795,0.03847873,67490.0,67489.0,0.41367791]
["bitfinex","BTCUSD",1717321529026,0.034,67490.0,67489.0,0.42767791]
["bitfinex","BTCUSD",1717321529480,0.04047873,67490.0,67489.0,0.42767791]
["bitfinex","BTCUSD",1717321529730,0.04047873,67490.0,67489.0,0.42567791]
["bitfinex","BTCUSD",1717321529946,0.00847873,67490.0,67489.0,0.42567791]
["bitfinex","BTCUSD",1717321530190,0.02047873,67490.0,67489.0,0.42667791]
["bitfinex","BTCUSD",1717321530635,0.02047873,67490.0,67489.0,0.42567791]
["bitfinex","BTCUSD",1717321530636,0.00847873,67490.0,67489.0,0.42567791]
["bitfinex","BTCUSD",1717321530931,0.01047873,67490.0,67489.0,0.44767791]
["bitfinex","BTCUSD",1717321531150,0.004,67490.0,67489.0,0.44767791]
["bitfinex","BTCUSD",1717321531823,0.004,67490.0,67489.0,0.53662791]
["bitfinex","BTCUSD",1717321532081,0.004,67490.0,67489.0,0.81049991]
["bitfinex","BTCUSD",1717321532739,0.004,67490.0,67489.0,1.06589991]
["bitfinex","BTCUSD",1717321532969,0.002,67490.0,67489.0,1.04389991]
["bitfinex","BTCUSD",1717321533186,0.005,67490.0,67489.0,1.16789991]
["bitfinex","BTCUSD",1717321533435,0.005,67490.0,67489.0,1.22164809]
["bitfinex","BTCUSD",1717321533652,0.002,67490.0,67489.0,1.29764809]
["bitfinex","BTCUSD",1717321533874,0.148131,67508.0,67499.0,0.19]
["bitfinex","BTCUSD",1717321534095,0.58546572,67507.0,67500.0,0.41167791]
["bitfinex","BTCUSD",1717321534310,0.25485016,67507.0,67500.0,0.41167791]
["bitfinex","BTCUSD",1717321535384,0.25685016,67507.0,67500.0,0.42867791]
["bitfinex","BTCUSD",1717321535956,0.26185016,67507.0,67500.0,0.42867791]
["bitfinex","BTCUSD",1717321536379,0.005,67506.0,67500.0,0.42867791]
["bitfinex","BTCUSD",1717321536760,0.25685016,67507.0,67500.0,0.42867791]
["bitfinex","BTCUSD",1717321537097,0.00793793,67506.0,67500.0,0.42867791]
["bitfinex","BTCUSD",1717321537369,0.00793793,67506.0,67500.0,0.42967791]
["bitfinex","BTCUSD",1717321537574,0.001,67506.0,67500.0,0.44367791]
["bitfinex","BTCUSD",1717321537749,0.101,67506.0,67500.0,0.42967791]
["bitfinex","BTCUSD",1717321537982,0.15607489,67505.0,67500.0,0.42967791]
["bitfinex","BTCUSD",1717321538193,0.1,67504.0,67500.0,0.44367791]
["bitfinex","BTCUSD",1717321538429,0.1,67504.0,67501.0,0.08895]
["bitfinex","BTCUSD",1717321538430,0.10794211,67504.0,67501.0,0.08895]
["bitfinex","BTCUSD",1717321538641,0.10794211,67504.0,67503.0,0.08895]
["bitfinex","BTCUSD",1717321538855,0.1,67504.0,67503.0,0.23472791]
["bitfinex","BTCUSD",1717321539048,0.1,67504.0,67503.0,0.25772791]
["bitfinex","BTCUSD",1717321539251,0.005,67516.0,67506.0,0.19]
["bitfinex","BTCUSD",1717321539369,0.1,67518.0,67507.0,0.16877791]
["bitfinex","BTCUSD",1717321539790,0.00793488,67517.0,67507.0,0.16877791]
["bitfinex","BTCUSD",1717321540231,0.01293488,67517.0,67507.0,0.16877791]
["bitfinex","BTCUSD",1717321540435,0.148119,67513.0,67507.0,0.16877791]
["bitfinex","BTCUSD",1717321540590,0.1,67512.0,67507.0,0.16877791]
["bitfinex","BTCUSD",1717321540790,0.1079343,67512.0,67507.0,0.16877791]
["bitfinex","BTCUSD",1717321541210,0.1079343,67512.0,67507.0,0.17177791]
["bitfinex","BTCUSD",1717321541428,0.153127,67510.0,67507.0,0.16877791]
["bitfinex","BTCUSD",1717321541637,0.105,67509.0,67507.0,0.16877791]
["bitfinex","BTCUSD",1717321541845,0.11296039,67509.0,67507.0,0.17677791]
["bitfinex","BTCUSD",1717321542048,0.11296039,67509.0,67507.0,0.17877791]
["bitfinex","BTCUSD",1717321542474,0.11296039,67509.0,67507.0,0.17677791]
["bitfinex","BTCUSD",1717321543583,0.005,67508.0,67507.0,0.17677791]
["bitfinex","BTCUSD",1717321543765,0.005,67508.0,67507.0,0.18377791]
["bitfinex","BTCUSD",1717321543971,0.01295558,67508.0,67507.0,0.18377791]
["bitfinex","BTCUSD",1717321544967,0.00795558,67508.0,67507.0,0.17977791]
["bitfinex","BTCUSD",1717321545166,0.00795558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321545167,0.00895558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321545372,0.00895558,67508.0,67507.0,0.18577791]
["bitfinex","BTCUSD",1717321545701,0.00895558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321545912,0.00995558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321549577,0.15808558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321549816,0.26308558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321550072,0.25808558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321550282,0.26308558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321552820,0.25808558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321554868,0.10995558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321555074,0.00995558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321555288,0.10995558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321556340,0.00995558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321559215,0.01495558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321559424,0.16308558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321559634,0.26308558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321559845,0.25808558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321560308,0.26308558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321561472,0.26308558,67508.0,67507.0,0.35051588]
["bitfinex","BTCUSD",1717321562145,0.26308558,67508.0,67507.0,0.19677791]
["bitfinex","BTCUSD",1717321562364,0.26308558,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1717321562365,0.43398933,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1717321562594,0.51458933,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1717321563075,0.81085033,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1717321563554,0.85060572,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1717321564223,0.85060572,67508.0,67493.0,0.4691]
["bitfinex","BTCUSD",1717321564224,0.306061,67494.0,67493.0,0.4691]
["bitfinex","BTCUSD",1717321564444,0.306061,67494.0,67493.0,0.14577791]
["bitfinex","BTCUSD",1717321564445,0.406061,67494.0,67493.0,0.14577791]
["bitfinex","BTCUSD",1717321564684,0.4127564,67494.0,67493.0,0.14577791]
["bitfinex","BTCUSD",1717321564896,0.4127564,67494.0,67493.0,0.16877791]
["bitfinex","BTCUSD",1717321564897,0.401061,67494.0,67493.0,0.16877791]
["bitfinex","BTCUSD",1717321565120,0.248161,67494.0,67493.0,0.16877791]
["bitfinex","BTCUSD",1717321566068,0.249161,67494.0,67493.0,0.18677791]
["bitfinex","BTCUSD",1717321567389,0.254161,67494.0,67493.0,0.17977791]
["bitfinex","BTCUSD",1717321567898,0.255161,67494.0,67493.0,0.19777791]
["bitfinex","BTCUSD",1717321568116,0.484961,67494.0,67493.0,0.029]
["bitfinex","BTCUSD",1717321569288,0.005,67485.0,67484.0,0.19]
["bitfinex","BTCUSD",1717321569495,0.005,67485.0,67484.0,0.33577791]
["bitfinex","BTCUSD",1717321569714,0.005,67485.0,67484.0,0.35877791]
["bitfinex","BTCUSD",1717321570129,0.382981,67485.0,67484.0,0.19]
["bitfinex","BTCUSD",1717321570364,0.482981,67485.0,67484.0,0.19]
["bitfinex","BTCUSD",1717321571225,0.482981,67485.0,67471.0,0.78865]
["bitfinex","BTCUSD",1717321571226,0.005,67477.0,67471.0,0.78865]
["bitfinex","BTCUSD",1717321571444,0.005,67476.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717321571659,0.1,67484.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717321571660,0.005,67474.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717321571864,0.005,67474.0,67473.0,0.023]
["bitfinex","BTCUSD",1717321572085,0.005,67474.0,67473.0,0.16877791]
["bitfinex","BTCUSD",1717321572295,0.153205,67474.0,67473.0,0.16877791]
["bitfinex","BTCUSD",1717321572503,0.153209,67472.0,67471.0,0.0748]
["bitfinex","BTCUSD",1717321572725,0.153209,67472.0,67471.0,0.0378]
["bitfinex","BTCUSD",1717321572968,0.253209,67472.0,67471.0,0.0378]
["bitfinex","BTCUSD",1717321573599,0.248209,67472.0,67471.0,0.0378]
["bitfinex","BTCUSD",1717321574266,0.248209,67472.0,67471.0,0.0008]
["bitfinex","BTCUSD",1717321574267,0.253209,67472.0,67471.0,0.0008]
["bitfinex","BTCUSD",1717321574683,0.248209,67472.0,67471.0,0.0008]
["bitfinex","BTCUSD",1717321575313,0.248209,67472.0,67471.0,0.0478]
["bitfinex","BTCUSD",1717321575314,0.252209,67472.0,67471.0,0.0478]
["bitfinex","BTCUSD",1717321575558,0.257209,67472.0,67471.0,0.0478]
["bitfinex","BTCUSD",1717321575732,0.248209,67472.0,67471.0,0.0008]
["bitfinex","BTCUSD",1717321575945,0.248209,67472.0,67471.0,0.0198]
["bitfinex","BTCUSD",1717321575946,0.250209,67472.0,67471.0,0.0198]
["bitfinex","BTCUSD",1717321576159,0.252209,67472.0,67471.0,0.0448]
["bitfinex","BTCUSD",1717321576372,0.250209,67472.0,67471.0,0.0258]
["bitfinex","BTCUSD",1717321577053,0.255209,67472.0,67471.0,0.0258]
["bitfinex","BTCUSD",1717321577264,0.255209,67472.0,67471.0,0.0198]
["bitfinex","BTCUSD",1717321577687,0.257209,67472.0,67471.0,0.0448]
["bitfinex","BTCUSD",1717321578148,0.257209,67472.0,67471.0,0.0198]
["bitfinex","BTCUSD",1717321578149,0.255209,67472.0,67471.0,0.0198]
["bitfinex","BTCUSD",1717321578601,0.256209,67472.0,67471.0,0.0378]
["bitfinex","BTCUSD",1717321579051,0.254209,67472.0,67471.0,0.0188]
["bitfinex","BTCUSD",1717321580135,0.250209,67472.0,67471.0,0.0338]
["bitfinex","BTCUSD",1717321580350,0.255209,67472.0,67471.0,0.0338]
["bitfinex","BTCUSD",1717321580566,0.249209,67472.0,67471.0,0.0188]
["bitfinex","BTCUSD",1717321581011,0.250209,67472.0,67471.0,0.0308]
["bitfinex","BTCUSD",1717321582970,0.102,67472.0,67471.0,0.38957791]
["bitfinex","BTCUSD",1717321583202,0.002,67472.0,67471.0,0.72642791]
["bitfinex","BTCUSD",1717321583849,0.001,67472.0,67471.0,0.70842791]
["bitfinex","BTCUSD",1717321584063,0.002,67472.0,67471.0,0.72642791]
["bitfinex","BTCUSD",1717321584267,0.002,67472.0,67471.0,0.84012791]
["bitfinex","BTCUSD",1717321584268,0.001,67472.0,67471.0,0.84012791]
["bitfinex","BTCUSD",1717321584511,0.001,67472.0,67471.0,0.85912791]
["bitfinex","BTCUSD",1717321584742,0.148181,67485.0,67481.0,0.2725]
["bitfinex","BTCUSD",1717321585163,0.1,67484.0,67481.0,0.2725]
["bitfinex","BTCUSD",1717321586266,0.1,67484.0,67481.0,0.19]
["bitfinex","BTCUSD",1717321586493,0.005,67482.0,67481.0,0.19]
["bitfinex","BTCUSD",1717321586701,0.2434,67482.0,67481.0,0.19]
["bitfinex","BTCUSD",1717321586913,0.3434,67482.0,67481.0,0.203]
["bitfinex","BTCUSD",1717321587116,0.3434,67482.0,67481.0,0.19]
["bitfinex","BTCUSD",1717321587537,0.491587,67482.0,67481.0,0.203]
["bitfinex","BTCUSD",1717321587746,0.491587,67482.0,67481.0,0.19]
["bitfinex","BTCUSD",1717321587959,0.491587,67482.0,67481.0,0.203]
["bitfinex","BTCUSD",1717321588515,0.491587,67482.0,67481.0,0.19]
["bitfinex","BTCUSD",1717321588729,0.491587,67482.0,67481.0,0.199]
["bitfinex","BTCUSD",1717321589388,0.492587,67482.0,67481.0,0.211]
["bitfinex","BTCUSD",1717321589852,0.491587,67482.0,67481.0,0.199]
["bitfinex","BTCUSD",1717321590064,0.491587,67482.0,67481.0,0.208]
["bitfinex","BTCUSD",1717321592383,0.1,67501.0,67481.0,0.208]
["bitfinex","BTCUSD",1717321592384,0.14816,67495.0,67481.0,0.62467791]
["bitfinex","BTCUSD",1717321592588,0.1628,67507.0,67481.0,0.62467791]
["bitfinex","BTCUSD",1717321592589,0.005,67494.0,67488.0,0.19]
["bitfinex","BTCUSD",1717321592787,0.1628,67499.0,67489.0,0.14577791]
["bitfinex","BTCUSD",1717321592995,0.1628,67499.0,67490.0,0.023]
["bitfinex","BTCUSD",1717321592996,0.14816,67495.0,67490.0,0.023]
["bitfinex","BTCUSD",1717321593388,0.31095,67499.0,67490.0,0.023]
["bitfinex","BTCUSD",1717321593596,0.006,67495.0,67490.0,0.023]
["bitfinex","BTCUSD",1717321593799,0.006,67495.0,67490.0,0.16877791]
["bitfinex","BTCUSD",1717321593800,0.008,67495.0,67490.0,0.16877791]
["bitfinex","BTCUSD",1717321594003,0.002,67495.0,67490.0,0.16877791]
["bitfinex","BTCUSD",1717321594419,0.002,67495.0,67490.0,0.23277791]
["bitfinex","BTCUSD",1717321594420,0.003,67495.0,67490.0,0.23277791]
["bitfinex","BTCUSD",1717321599620,0.151159,67495.0,67490.0,0.23277791]
["bitfinex","BTCUSD",1717321599848,0.1,67494.0,67490.0,0.23277791]
["bitfinex","BTCUSD",1717321600674,0.1,67494.0,67490.0,0.19877791]
["bitfinex","BTCUSD",1717321601115,0.1,67494.0,67490.0,0.23277791]
["bitfinex","BTCUSD",1717321601336,0.1,67494.0,67490.0,0.20277791]
["bitfinex","BTCUSD",1717321602446,0.105,67494.0,67490.0,0.20277791]
["bitfinex","BTCUSD",1717321603148,0.1,67494.0,67490.0,0.20277791]
["bitfinex","BTCUSD",1717321603282,0.101,67494.0,67490.0,0.23077791]
["bitfinex","BTCUSD",1717321603479,0.106,67494.0,67490.0,0.23077791]
["bitfinex","BTCUSD",1717321603699,0.106,67494.0,67490.0,0.062]
["bitfinex","BTCUSD",1717321603700,0.005,67491.0,67490.0,0.062]
["bitfinex","BTCUSD",1717321603898,0.0878,67491.0,67490.0,0.062]
["bitfinex","BTCUSD",1717321604525,0.0878,67491.0,67490.0,0.034]
["bitfinex","BTCUSD",1717321604891,0.0878,67491.0,67490.0,0.062]
["bitfinex","BTCUSD",1717321605108,0.0888,67491.0,67490.0,0.062]
["bitfinex","BTCUSD",1717321605496,0.236967,67491.0,67490.0,0.028]
["bitfinex","BTCUSD",1717321605709,0.336967,67491.0,67490.0,0.028]
["bitfinex","BTCUSD",1717321605908,0.336967,67491.0,67490.0,0.062]
["bitfinex","BTCUSD",1717321608762,0.336967,67491.0,67490.0,0.028]
["bitfinex","BTCUSD",1717321609156,0.336967,67491.0,67490.0,0.055]
["bitfinex","BTCUSD",1717321609583,0.336967,67491.0,67490.0,0.028]
["bitfinex","BTCUSD",1717321610005,0.336967,67491.0,67490.0,0.029]
["bitfinex","BTCUSD",1717321610154,0.335967,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1717321610364,0.148172,67489.0,67481.0,0.19]
["bitfinex","BTCUSD",1717321610536,0.1,67488.0,67482.0,0.16877791]
["bitfinex","BTCUSD",1717321610755,0.1,67488.0,67483.0,0.1501]
["bitfinex","BTCUSD",1717321610950,0.1,67488.0,67484.0,0.16877791]
["bitfinex","BTCUSD",1717321611561,0.105,67492.0,67489.0,0.19]
["bitfinex","BTCUSD",1717321611823,0.1,67492.0,67489.0,0.19]
["bitfinex","BTCUSD",1717321612901,0.148167,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1717321613075,0.248167,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1717321613277,0.248167,67491.0,67489.0,0.19]
["bitfinex","BTCUSD",1717321613475,0.24817,67490.0,67489.0,0.19]
["bitfinex","BTCUSD",1717321613709,0.24817,67490.0,67489.0,0.198]
["bitfinex","BTCUSD",1717321613891,0.24817,67490.0,67489.0,0.197]
["bitfinex","BTCUSD",1717321615073,0.24817,67490.0,67489.0,0.191]
["bitfinex","BTCUSD",1717321615912,0.25317,67490.0,67489.0,0.198]
["bitfinex","BTCUSD",1717321616545,0.25317,67490.0,67489.0,0.191]
["bitfinex","BTCUSD",1717321616748,0.25317,67490.0,67489.0,0.198]
["bitfinex","BTCUSD",1717321617911,0.24817,67490.0,67489.0,0.198]
["bitfinex","BTCUSD",1717321618314,0.25317,67490.0,67489.0,0.198]
["bitfinex","BTCUSD",1717321619401,0.24817,67490.0,67489.0,0.198]
["bitfinex","BTCUSD",1717321619811,0.25317,67490.0,67489.0,0.198]
["bitfinex","BTCUSD",1717321622610,0.25317,67490.0,67489.0,0.008]
["bitfinex","BTCUSD",1717321624133,0.41797,67490.0,67489.0,0.008]
["bitfinex","BTCUSD",1717321624357,0.54597,67490.0,67489.0,0.008]
["bitfinex","BTCUSD",1717321624577,0.90036988,67490.0,67489.0,0.008]
["bitfinex","BTCUSD",1717321625005,0.90036988,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1717321625209,0.90036988,67490.0,67489.0,0.004]
["bitfinex","BTCUSD",1717321625412,0.90836988,67490.0,67489.0,0.004]
["bitfinex","BTCUSD",1717321625615,0.85816988,67490.0,67489.0,0.004]
["bitfinex","BTCUSD",1717321625774,0.85016988,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1717321625974,0.85016988,67490.0,67489.0,0.004]
["bitfinex","BTCUSD",1717321626182,0.85816988,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1717321626380,0.87016988,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321628459,0.88908013,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321630337,0.89018995,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321632989,0.89018348,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321643402,0.59384348,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321643953,0.5347245,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321645603,0.59427815,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321645829,0.89066324,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321647523,0.89070724,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321649854,0.59436724,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321650337,0.89070724,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321651028,0.94090724,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321652368,0.98490066,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321653500,0.94090724,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321654372,0.98490066,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321656765,0.93470066,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321656978,0.98490066,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321657427,1.28124066,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321657644,0.39076066,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1717321657858,0.34676724,67490.0,67489.0,0.2399]
["bitfinex","BTCUSD",1717321658338,0.35176724,67490.0,67489.0,0.2399]
["bitfinex","BTCUSD",1717321661349,0.34676724,67490.0,67489.0,0.2399]
["bitfinex","BTCUSD",1717321661779,0.24676724,67490.0,67489.0,0.2399]
["bitfinex","BTCUSD",1717321662000,0.18721359,67490.0,67489.0,0.2901]
["bitfinex","BTCUSD",1717321662213,0.16817,67490.0,67489.0,0.2901]
["bitfinex","BTCUSD",1717321662647,0.16017,67490.0,67489.0,0.44087539]
["bitfinex","BTCUSD",1717321663099,0.16017,67490.0,67489.0,0.45187539]
["bitfinex","BTCUSD",1717321663313,0.26017,67490.0,67489.0,0.45187539]
["bitfinex","BTCUSD",1717321663531,0.24817,67490.0,67489.0,0.43787539]
["bitfinex","BTCUSD",1717321663733,0.24817,67490.0,67489.0,0.44787539]
["bitfinex","BTCUSD",1717321663947,0.24817,67490.0,67489.0,0.43787539]
["bitfinex","BTCUSD",1717321664373,0.24817,67490.0,67489.0,0.45887539]
["bitfinex","BTCUSD",1717321665270,0.24817,67490.0,67489.0,0.2981]
["bitfinex","BTCUSD",1717321665723,0.24817,67490.0,67489.0,0.2841]
["bitfinex","BTCUSD",1717321666157,0.24817,67490.0,67489.0,0.3011]
["bitfinex","BTCUSD",1717321666550,0.24817,67490.0,67489.0,0.3111]
["bitfinex","BTCUSD",1717321667816,0.1,67490.0,67489.0,0.45687791]
["bitfinex","BTCUSD",1717321668046,0.301298,67500.0,67489.0,0.47987791]
["bitfinex","BTCUSD",1717321668047,0.148167,67492.0,67489.0,0.47987791]
["bitfinex","BTCUSD",1717321668247,0.1,67491.0,67490.0,0.0781]
["bitfinex","BTCUSD",1717321668458,0.1,67491.0,67490.0,0.27407791]
["bitfinex","BTCUSD",1717321668700,0.1,67491.0,67490.0,0.60384719]
["bitfinex","BTCUSD",1717321669320,0.1,67495.0,67492.0,0.0781]
["bitfinex","BTCUSD",1717321669543,0.1,67495.0,67494.0,0.1283]
["bitfinex","BTCUSD",1717321669804,0.005,67507.0,67497.0,0.0781]
["bitfinex","BTCUSD",1717321670015,0.148141,67504.0,67501.0,0.0502]
["bitfinex","BTCUSD",1717321670720,0.148141,67503.0,67501.0,0.0502]
["bitfinex","BTCUSD",1717321671323,0.1,67502.0,67501.0,0.0502]
["bitfinex","BTCUSD",1717321671952,0.248144,67502.0,67498.0,0.19597791]
["bitfinex","BTCUSD",1717321672240,0.248144,67502.0,67499.0,0.023]
["bitfinex","BTCUSD",1717321672650,0.248144,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1717321673013,0.248144,67502.0,67499.0,0.023]
["bitfinex","BTCUSD",1717321673441,0.253144,67502.0,67499.0,0.033]
["bitfinex","BTCUSD",1717321673667,0.253144,67502.0,67499.0,0.036]
["bitfinex","BTCUSD",1717321674771,0.248144,67502.0,67499.0,0.036]
["bitfinex","BTCUSD",1717321675167,0.253144,67502.0,67499.0,0.036]
["bitfinex","BTCUSD",1717321675947,0.248144,67502.0,67499.0,0.036]
["bitfinex","BTCUSD",1717321680173,0.1,67502.0,67499.0,0.036]
["bitfinex","BTCUSD",1717321680374,0.148148,67500.0,67499.0,0.036]
["bitfinex","BTCUSD",1717321680574,0.248148,67500.0,67499.0,0.036]
["bitfinex","BTCUSD",1717321681360,0.248148,67500.0,67499.0,0.023]
["bitfinex","BTCUSD",1717321681764,0.248148,67500.0,67499.0,0.035]
["bitfinex","BTCUSD",1717321682560,0.253148,67500.0,67499.0,0.035]
["bitfinex","BTCUSD",1717321682974,0.253148,67500.0,67499.0,0.04]
["bitfinex","BTCUSD",1717321683371,0.248148,67500.0,67499.0,0.04]
["bitfinex","BTCUSD",1717321686396,0.25481153,67500.0,67499.0,0.04]
["bitfinex","BTCUSD",1717321689912,0.24384153,67500.0,67499.0,0.04]
["bitfinex","BTCUSD",1717321692272,0.24384153,67500.0,67499.0,0.19375045]
["bitfinex","BTCUSD",1717321693307,0.24384153,67500.0,67499.0,0.17075045]
["bitfinex","BTCUSD",1717321693533,0.24384153,67500.0,67499.0,0.017]
["bitfinex","BTCUSD",1717321693534,0.54174153,67500.0,67499.0,0.017]
["bitfinex","BTCUSD",1717321694482,0.54174153,67500.0,67499.0,0.005]
["bitfinex","BTCUSD",1717321694687,0.54174153,67500.0,67499.0,0.012]
["bitfinex","BTCUSD",1717321694920,0.49154153,67500.0,67499.0,0.012]
["bitfinex","BTCUSD",1717321695364,0.148164,67493.0,67489.0,0.3163]
["bitfinex","BTCUSD",1717321695518,0.148164,67493.0,67490.0,0.16877791]
["bitfinex","BTCUSD",1717321695693,0.00664297,67492.0,67490.0,0.16877791]
["bitfinex","BTCUSD",1717321696976,0.15480897,67492.0,67490.0,0.16877791]
["bitfinex","BTCUSD",1717321697707,0.15480897,67492.0,67490.0,0.18377791]
["bitfinex","BTCUSD",1717321698051,0.00664297,67492.0,67490.0,0.18377791]
["bitfinex","BTCUSD",1717321698266,0.148162,67494.0,67490.0,0.18377791]
["bitfinex","BTCUSD",1717321698464,0.1,67493.0,67490.0,0.23397791]
["bitfinex","BTCUSD",1717321698660,0.10665234,67493.0,67490.0,0.23397791]
["bitfinex","BTCUSD",1717321698886,0.10665234,67493.0,67490.0,0.25597791]
["bitfinex","BTCUSD",1717321699446,0.10665234,67493.0,67490.0,0.18377791]
["bitfinex","BTCUSD",1717321699647,0.25481534,67493.0,67490.0,0.21897791]
["bitfinex","BTCUSD",1717321700161,0.25481534,67493.0,67490.0,0.23397791]
["bitfinex","BTCUSD",1717321700910,0.25481534,67493.0,67490.0,0.25597791]
["bitfinex","BTCUSD",1717321708200,0.25481534,67493.0,67490.0,0.20577791]
["bitfinex","BTCUSD",1717321708403,0.25481534,67493.0,67491.0,0.0502]
["bitfinex","BTCUSD",1717321708561,0.25481534,67493.0,67492.0,0.023]
["bitfinex","BTCUSD",1717321709654,0.25481534,67493.0,67492.0,0.031]
["bitfinex","BTCUSD",1717321709856,0.248163,67493.0,67492.0,0.031]
["bitfinex","BTCUSD",1717321710322,0.248163,67493.0,67492.0,0.047]
["bitfinex","BTCUSD",1717321710703,0.253163,67493.0,67492.0,0.024]
["bitfinex","BTCUSD",1717321710908,0.495663,67493.0,67492.0,0.024]
["bitfinex","BTCUSD",1717321712071,0.495663,67493.0,67492.0,0.008]
["bitfinex","BTCUSD",1717321712480,0.1615,67484.0,67477.0,0.0502]
["bitfinex","BTCUSD",1717321712726,0.005,67483.0,67479.0,0.16877791]
["bitfinex","BTCUSD",1717321712979,0.005,67480.0,67479.0,0.16877791]
["bitfinex","BTCUSD",1717321713409,0.005,67480.0,67479.0,0.21897791]
["bitfinex","BTCUSD",1717321713610,0.005,67481.0,67479.0,0.21897791]
["bitfinex","BTCUSD",1717321713812,0.005,67480.0,67479.0,0.16877791]
["bitfinex","BTCUSD",1717321714005,0.005,67482.0,67479.0,0.16877791]
["bitfinex","BTCUSD",1717321714233,0.005,67484.0,67479.0,0.20177791]
["bitfinex","BTCUSD",1717321714434,0.005,67484.0,67479.0,0.23877791]
["bitfinex","BTCUSD",1717321714855,0.005,67484.0,67479.0,0.20177791]
["bitfinex","BTCUSD",1717321715059,0.005,67484.0,67480.0,0.0502]
["bitfinex","BTCUSD",1717321715271,0.005,67483.0,67480.0,0.0502]
["bitfinex","BTCUSD",1717321715741,0.148183,67484.0,67480.0,0.0502]
["bitfinex","BTCUSD",1717321716162,0.153183,67484.0,67480.0,0.0502]
["bitfinex","BTCUSD",1717321716766,0.148183,67484.0,67480.0,0.0502]
["bitfinex","BTCUSD",1717321718048,0.148183,67484.0,67480.0,0.0792]
["bitfinex","BTCUSD",1717321718647,0.153183,67484.0,67480.0,0.0792]
["bitfinex","BTCUSD",1717321718870,0.153183,67484.0,67480.0,0.1152]
["bitfinex","BTCUSD",1717321719438,0.148183,67484.0,67480.0,0.1152]
["bitfinex","BTCUSD",1717321720275,0.148183,67484.0,67483.0,0.19]
["bitfinex","BTCUSD",1717321720477,0.248183,67484.0,67483.0,0.19]
["bitfinex","BTCUSD",1717321720672,0.253183,67484.0,67483.0,0.19]
["bitfinex","BTCUSD",1717321721465,0.253183,67484.0,67483.0,0.235]
["bitfinex","BTCUSD",1717321723108,0.253183,67484.0,67483.0,0.045]
["bitfinex","BTCUSD",1717321724378,0.332583,67484.0,67483.0,0.045]
["bitfinex","BTCUSD",1717321725702,0.248183,67484.0,67483.0,0.045]
["bitfinex","BTCUSD",1717321725895,0.253183,67484.0,67483.0,0.045]
["bitfinex","BTCUSD",1717321727220,0.303383,67484.0,67483.0,0.045]
["bitfinex","BTCUSD",1717321727429,0.495783,67484.0,67483.0,0.045]
["bitfinex","BTCUSD",1717321727771,0.545983,67484.0,67483.0,0.045]
["bitfinex","BTCUSD",1717321727979,0.545983,67484.0,67483.0,0.019]
["bitfinex","BTCUSD",1717321728378,0.844349,67484.0,67483.0,0.019]
["bitfinex","BTCUSD",1717321728580,0.153198,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321728837,0.253198,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321729011,0.248198,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321729804,0.248198,67477.0,67476.0,0.0808784]
["bitfinex","BTCUSD",1717321731443,0.248198,67477.0,67476.0,0.1128784]
["bitfinex","BTCUSD",1717321731982,0.253198,67477.0,67476.0,0.1128784]
["bitfinex","BTCUSD",1717321732184,0.248198,67477.0,67476.0,0.1128784]
["bitfinex","BTCUSD",1717321732766,0.248198,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321733372,0.253198,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321733578,0.248198,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321735817,0.248198,67477.0,67476.0,0.1128784]
["bitfinex","BTCUSD",1717321736044,0.248198,67477.0,67476.0,0.2666924]
["bitfinex","BTCUSD",1717321736517,0.248198,67477.0,67476.0,0.1859924]
["bitfinex","BTCUSD",1717321736723,0.298398,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321737529,0.248198,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321737744,0.495798,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321738067,0.490798,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321738391,0.248198,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321738598,0.248198,67477.0,67476.0,0.18599237]
["bitfinex","BTCUSD",1717321738800,0.248198,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321739424,0.248198,67477.0,67476.0,0.18599124]
["bitfinex","BTCUSD",1717321739636,0.248198,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321741846,0.332598,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321742523,0.495798,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321747291,0.416398,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321748240,0.762995,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321748401,0.842295,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321749250,0.248198,67477.0,67476.0,0.0321784]
["bitfinex","BTCUSD",1717321749814,0.248198,67477.0,67476.0,0.0121784]
["bitfinex","BTCUSD",1717321750227,0.248198,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321751173,0.248198,67477.0,67476.0,0.0051784]
["bitfinex","BTCUSD",1717321751687,0.248198,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321753105,0.248198,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321753832,0.248198,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321754038,0.248098,67477.0,67476.0,0.0051784]
["bitfinex","BTCUSD",1717321755028,0.248098,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321756415,0.248098,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321759518,0.248098,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321759878,0.248098,67477.0,67476.0,0.0151784]
["bitfinex","BTCUSD",1717321760278,0.248098,67477.0,67476.0,0.0071784]
["bitfinex","BTCUSD",1717321760692,0.327398,67477.0,67476.0,0.0221784]
["bitfinex","BTCUSD",1717321760892,0.327398,67477.0,67476.0,0.0231784]
["bitfinex","BTCUSD",1717321761100,0.327398,67477.0,67476.0,0.0081784]
["bitfinex","BTCUSD",1717321761339,0.332398,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321761516,0.327398,67477.0,67476.0,0.0051784]
["bitfinex","BTCUSD",1717321762450,0.248098,67477.0,67476.0,0.0051784]
["bitfinex","BTCUSD",1717321762834,0.248098,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321763151,0.253098,67477.0,67476.0,0.0051784]
["bitfinex","BTCUSD",1717321764042,0.253098,67477.0,67476.0,0.0001784]
["bitfinex","BTCUSD",1717321764458,0.253098,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321765325,0.465698,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321768194,0.415498,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321768373,0.410498,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321768574,0.415498,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321768774,0.711895,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321770541,0.706895,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321770971,0.544495,67477.0,67476.0,0.0021784]
["bitfinex","BTCUSD",1717321772651,0.544495,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1717321776926,0.549495,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1717321777760,0.544495,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1717321777876,0.56263599,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1717321778298,0.63433601,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1717321778507,0.56763599,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1717321780065,0.56263599,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1717321783307,0.56245768,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1717321784765,0.56245768,67477.0,67476.0,0.2336]
["bitfinex","BTCUSD",1717321784766,0.26606068,67477.0,67476.0,0.2336]
["bitfinex","BTCUSD",1717321784983,0.26606068,67477.0,67476.0,0.71546686]
["bitfinex","BTCUSD",1717321784984,0.01814099,67477.0,67476.0,0.71546686]
["bitfinex","BTCUSD",1717321785151,0.148175,67488.0,67478.0,0.1]
["bitfinex","BTCUSD",1717321785332,0.148175,67488.0,67487.0,0.153]
["bitfinex","BTCUSD",1717321785515,0.15604306,67488.0,67487.0,0.153]
["bitfinex","BTCUSD",1717321786337,0.148175,67488.0,67487.0,0.153]
["bitfinex","BTCUSD",1717321786513,0.148175,67488.0,67487.0,0.157]
["bitfinex","BTCUSD",1717321787209,0.248175,67488.0,67487.0,0.169]
["bitfinex","BTCUSD",1717321787840,0.1,67488.0,67487.0,0.169]
["bitfinex","BTCUSD",1717321788077,0.1,67491.0,67487.0,0.31477791]
["bitfinex","BTCUSD",1717321788275,0.1,67491.0,67490.0,0.0502]
["bitfinex","BTCUSD",1717321789424,0.1,67491.0,67490.0,0.0522]
["bitfinex","BTCUSD",1717321791719,0.1,67491.0,67490.0,0.37397791]
["bitfinex","BTCUSD",1717321792958,0.1,67491.0,67490.0,0.37197791]
["bitfinex","BTCUSD",1717321793395,0.1,67491.0,67490.0,0.35697791]
["bitfinex","BTCUSD",1717321793972,0.1,67491.0,67490.0,0.36097791]
["bitfinex","BTCUSD",1717321794379,0.1,67491.0,67490.0,0.35297791]
["bitfinex","BTCUSD",1717321795459,0.1,67491.0,67490.0,0.37597791]
["bitfinex","BTCUSD",1717321795580,0.148156,67496.0,67494.0,0.19]
["bitfinex","BTCUSD",1717321795581,0.1,67495.0,67494.0,0.19]
["bitfinex","BTCUSD",1717321795977,0.248159,67495.0,67494.0,0.19]
["bitfinex","BTCUSD",1717321802852,0.1591,67503.0,67494.0,0.35877791]
["bitfinex","BTCUSD",1717321802853,0.148142,67503.0,67494.0,0.35877791]
["bitfinex","BTCUSD",1717321803071,0.148142,67503.0,67501.0,0.0821]
["bitfinex","BTCUSD",1717321803308,0.148142,67503.0,67502.0,0.1648]
["bitfinex","BTCUSD",1717321804159,0.248142,67503.0,67502.0,0.1648]
["bitfinex","BTCUSD",1717321804975,0.248142,67503.0,67501.0,0.0821]
["bitfinex","BTCUSD",1717321804976,0.148143,67502.0,67501.0,0.0821]
["bitfinex","BTCUSD",1717321805247,0.248143,67502.0,67501.0,0.0821]
["bitfinex","BTCUSD",1717321805472,0.248143,67502.0,67501.0,0.39305791]
["bitfinex","BTCUSD",1717321805473,0.1,67502.0,67501.0,0.39305791]
["bitfinex","BTCUSD",1717321805645,0.1,67502.0,67501.0,0.55095791]
["bitfinex","BTCUSD",1717321806259,0.1,67504.0,67502.0,0.003]
["bitfinex","BTCUSD",1717321806487,0.1,67504.0,67503.0,0.35877791]
["bitfinex","BTCUSD",1717321806836,0.1,67504.0,67503.0,0.44047791]
["bitfinex","BTCUSD",1717321807040,0.0818,67514.0,67504.0,0.08898]
["bitfinex","BTCUSD",1717321807041,0.1,67508.0,67504.0,0.08898]
["bitfinex","BTCUSD",1717321807243,0.148118,67514.0,67509.0,0.2396]
["bitfinex","BTCUSD",1717321807441,0.148118,67514.0,67510.0,0.16877791]
["bitfinex","BTCUSD",1717321807442,0.1,67513.0,67510.0,0.16877791]
["bitfinex","BTCUSD",1717321808924,0.1665,67520.0,67510.0,0.16877791]
["bitfinex","BTCUSD",1717321808925,0.148113,67516.0,67510.0,0.16877791]
["bitfinex","BTCUSD",1717321809079,0.1,67515.0,67510.0,0.16877791]
["bitfinex","BTCUSD",1717321809327,0.248115,67515.0,67512.0,0.0502]
["bitfinex","BTCUSD",1717321809499,0.248115,67515.0,67512.0,0.19597791]
["bitfinex","BTCUSD",1717321810676,0.248115,67515.0,67512.0,0.19797791]
["bitfinex","BTCUSD",1717321810881,0.014427,67532.0,67513.0,0.23475791]
["bitfinex","BTCUSD",1717321811046,0.014427,67532.0,67519.0,0.0502]
["bitfinex","BTCUSD",1717321811047,0.148095,67524.0,67519.0,0.0502]
["bitfinex","BTCUSD",1717321811246,0.148095,67524.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717321811563,0.1715,67529.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717321811564,0.005,67526.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717321812465,0.1,67528.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717321812633,0.1,67528.0,67520.0,0.14877791]
["bitfinex","BTCUSD",1717321812866,0.105,67528.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717321813102,0.1,67528.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717321813319,0.1,67528.0,67520.0,0.14877791]
["bitfinex","BTCUSD",1717321813524,0.148098,67523.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717321813730,0.1,67522.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717321813897,0.1,67522.0,67520.0,0.15177791]
["bitfinex","BTCUSD",1717321814541,0.1,67522.0,67520.0,0.14877791]
["bitfinex","BTCUSD",1717321815198,0.1,67522.0,67521.0,0.2909]
["bitfinex","BTCUSD",1717321815407,0.1,67522.0,67521.0,0.45967791]
["bitfinex","BTCUSD",1717321815619,0.009427,67527.0,67521.0,0.45967791]
["bitfinex","BTCUSD",1717321815620,0.009427,67527.0,67521.0,0.54865791]
["bitfinex","BTCUSD",1717321815873,0.009427,67527.0,67526.0,0.0502]
["bitfinex","BTCUSD",1717321815988,0.009427,67527.0,67526.0,0.21897791]
["bitfinex","BTCUSD",1717321819325,0.009427,67527.0,67526.0,0.21997791]
["bitfinex","BTCUSD",1717321819756,0.009427,67527.0,67526.0,0.16977791]
["bitfinex","BTCUSD",1717321824021,0.109427,67527.0,67526.0,0.16977791]
["bitfinex","BTCUSD",1717321825301,0.109427,67527.0,67526.0,0.46167791]
["bitfinex","BTCUSD",1717321825503,0.009427,67527.0,67526.0,0.46167791]
["bitfinex","BTCUSD",1717321825733,0.109427,67527.0,67526.0,0.46167791]
["bitfinex","BTCUSD",1717321825941,0.109427,67527.0,67526.0,0.46067791]
["bitfinex","BTCUSD",1717321826148,0.109427,67527.0,67526.0,0.46267791]
["bitfinex","BTCUSD",1717321826353,0.109427,67527.0,67526.0,0.61637107]
["bitfinex","BTCUSD",1717321827022,0.009427,67527.0,67526.0,0.61637107]
["bitfinex","BTCUSD",1717321827185,0.109427,67527.0,67526.0,0.61637107]
["bitfinex","BTCUSD",1717321828051,0.109427,67527.0,67526.0,0.70535107]
["bitfinex","BTCUSD",1717321828329,0.009427,67527.0,67526.0,0.70535107]
["bitfinex","BTCUSD",1717321831230,0.009427,67527.0,67526.0,0.70455107]
["bitfinex","BTCUSD",1717321833014,0.009427,67527.0,67526.0,0.65435107]
["bitfinex","BTCUSD",1717321833343,0.009427,67527.0,67526.0,0.70255107]
["bitfinex","BTCUSD",1717321833571,0.009427,67527.0,67526.0,0.73155107]
["bitfinex","BTCUSD",1717321833699,0.009427,67527.0,67526.0,0.72055107]
["bitfinex","BTCUSD",1717321834915,0.009427,67527.0,67526.0,0.95529449]
["bitfinex","BTCUSD",1717321835117,0.009427,67527.0,67526.0,0.97329449]
["bitfinex","BTCUSD",1717321835324,0.009427,67527.0,67526.0,0.98429449]
["bitfinex","BTCUSD",1717321836319,0.009427,67527.0,67526.0,1.13238549]
["bitfinex","BTCUSD",1717321836706,0.009427,67527.0,67526.0,1.11014985]
["bitfinex","BTCUSD",1717321838004,0.009427,67527.0,67526.0,1.21014985]
["bitfinex","BTCUSD",1717321840954,0.009427,67527.0,67526.0,1.11014985]
["bitfinex","BTCUSD",1717321841157,0.009427,67527.0,67526.0,1.21014985]
["bitfinex","BTCUSD",1717321843681,0.009427,67527.0,67526.0,1.05994985]
["bitfinex","BTCUSD",1717321843894,0.009427,67527.0,67526.0,1.11014985]
["bitfinex","BTCUSD",1717321844650,0.0089548,67527.0,67526.0,1.11014985]
["bitfinex","BTCUSD",1717321845325,0.0089548,67527.0,67526.0,1.21014985]
["bitfinex","BTCUSD",1717321845533,0.0089548,67527.0,67526.0,1.11014985]
["bitfinex","BTCUSD",1717321847245,0.0089548,67527.0,67526.0,1.13238279]
["bitfinex","BTCUSD",1717321847459,0.0089548,67527.0,67526.0,1.21014985]
["bitfinex","BTCUSD",1717321847625,0.0089548,67527.0,67526.0,1.11014985]
["bitfinex","BTCUSD",1717321850212,0.0089548,67527.0,67526.0,0.94694985]
["bitfinex","BTCUSD",1717321850894,0.0089548,67527.0,67526.0,0.71644207]
["bitfinex","BTCUSD",1717321851094,0.0089548,67527.0,67526.0,0.58774207]
["bitfinex","BTCUSD",1717321851304,0.0089548,67527.0,67526.0,0.63794207]
["bitfinex","BTCUSD",1717321859245,0.0089548,67527.0,67526.0,0.63791854]
["bitfinex","BTCUSD",1717321859683,0.0089548,67527.0,67526.0,0.71851854]
["bitfinex","BTCUSD",1717321860854,0.0089548,67527.0,67526.0,0.81851854]
["bitfinex","BTCUSD",1717321861233,0.0089548,67527.0,67526.0,0.71851854]
["bitfinex","BTCUSD",1717321862855,0.0089548,67527.0,67526.0,0.79535522]
["bitfinex","BTCUSD",1717321865453,0.0089548,67527.0,67526.0,0.74515522]
["bitfinex","BTCUSD",1717321865660,0.0089548,67527.0,67526.0,0.48982754]
["bitfinex","BTCUSD",1717321867041,0.0089548,67527.0,67526.0,0.43962754]
["bitfinex","BTCUSD",1717321867166,0.0089548,67527.0,67526.0,0.48982754]
["bitfinex","BTCUSD",1717321869497,0.0089548,67527.0,67526.0,0.43962754]
["bitfinex","BTCUSD",1717321869692,0.0089548,67527.0,67526.0,0.48982754]
["bitfinex","BTCUSD",1717321869901,0.0089548,67527.0,67526.0,0.63791854]
["bitfinex","BTCUSD",1717321870504,0.0089548,67527.0,67526.0,0.7147528]
["bitfinex","BTCUSD",1717321872863,0.0089548,67527.0,67526.0,0.8147528]
["bitfinex","BTCUSD",1717321873209,0.0089548,67527.0,67526.0,0.88130605]
["bitfinex","BTCUSD",1717321874774,0.0089548,67527.0,67526.0,0.78130605]
["bitfinex","BTCUSD",1717321875333,0.0089548,67527.0,67526.0,1.10957739]
["bitfinex","BTCUSD",1717321875820,0.0089548,67527.0,67526.0,1.04302414]
["bitfinex","BTCUSD",1717321876381,0.0089548,67527.0,67526.0,1.10967855]
["bitfinex","BTCUSD",1717321877120,0.0089548,67527.0,67526.0,1.30967855]
["bitfinex","BTCUSD",1717321877331,0.0089548,67527.0,67526.0,1.48742414]
["bitfinex","BTCUSD",1717321877540,0.0089548,67527.0,67526.0,1.71791288]
["bitfinex","BTCUSD",1717321878367,0.0089548,67527.0,67526.0,1.82900231]
["bitfinex","BTCUSD",1717321878589,0.0089548,67527.0,67526.0,2.16949488]
["bitfinex","BTCUSD",1717321878798,0.0089548,67527.0,67526.0,2.15149488]
["bitfinex","BTCUSD",1717321879017,0.0089548,67527.0,67526.0,2.17349488]
["bitfinex","BTCUSD",1717321879224,0.0089548,67527.0,67526.0,2.16249488]
["bitfinex","BTCUSD",1717321879432,0.0089548,67527.0,67526.0,2.19949488]
["bitfinex","BTCUSD",1717321880065,0.0089548,67527.0,67526.0,2.21449488]
["bitfinex","BTCUSD",1717321880482,0.0089548,67527.0,67526.0,2.25149488]
["bitfinex","BTCUSD",1717321880697,0.0089548,67527.0,67526.0,2.54767688]
["bitfinex","BTCUSD",1717321881913,0.0089548,67527.0,67526.0,2.51067688]
["bitfinex","BTCUSD",1717321882107,0.0089548,67527.0,67526.0,2.54767688]
["bitfinex","BTCUSD",1717321883302,0.0089548,67527.0,67526.0,2.68079704]
["bitfinex","BTCUSD",1717321884318,0.0089548,67527.0,67526.0,2.54767688]
["bitfinex","BTCUSD",1717321887841,0.0089548,67527.0,67526.0,2.573924]
["bitfinex","BTCUSD",1717321888259,0.0089548,67527.0,67526.0,2.34343526]
["bitfinex","BTCUSD",1717321895254,0.2499548,67527.0,67526.0,1.15182414]
["bitfinex","BTCUSD",1717321895517,0.2499548,67527.0,67526.0,0.84022992]
["bitfinex","BTCUSD",1717321895723,0.2499548,67527.0,67526.0,0.7235528]
["bitfinex","BTCUSD",1717321895857,0.2499548,67527.0,67526.0,0.69691854]
["bitfinex","BTCUSD",1717321896050,0.2499548,67527.0,67526.0,0.65991854]
["bitfinex","BTCUSD",1717321896051,0.25753186,67527.0,67526.0,0.65991854]
["bitfinex","BTCUSD",1717321896290,0.25753186,67527.0,67526.0,0.69691854]
["bitfinex","BTCUSD",1717321896482,0.25753186,67527.0,67526.0,0.62291854]
["bitfinex","BTCUSD",1717321896641,0.2499548,67527.0,67526.0,0.46153754]
["bitfinex","BTCUSD",1717321897037,0.25753167,67527.0,67526.0,0.38753754]
["bitfinex","BTCUSD",1717321897184,0.25753167,67527.0,67526.0,0.43773754]
["bitfinex","BTCUSD",1717321897387,0.25753167,67527.0,67526.0,0.47473754]
["bitfinex","BTCUSD",1717321897596,0.25753167,67527.0,67526.0,0.43773754]
["bitfinex","BTCUSD",1717321898208,0.25753167,67527.0,67526.0,0.49773754]
["bitfinex","BTCUSD",1717321898962,0.25753167,67527.0,67526.0,0.46073754]
["bitfinex","BTCUSD",1717321899080,0.25753167,67527.0,67526.0,0.48453754]
["bitfinex","BTCUSD",1717321899081,0.25853167,67527.0,67526.0,0.48453754]
["bitfinex","BTCUSD",1717321899299,0.25853167,67527.0,67526.0,0.53473754]
["bitfinex","BTCUSD",1717321899911,0.25753167,67527.0,67526.0,0.49773754]
["bitfinex","BTCUSD",1717321900218,0.25753167,67527.0,67526.0,0.49773601]
["bitfinex","BTCUSD",1717321900420,0.25853167,67527.0,67526.0,0.53173601]
["bitfinex","BTCUSD",1717321901154,0.25853167,67527.0,67526.0,0.70462496]
["bitfinex","BTCUSD",1717321901364,0.01753167,67527.0,67526.0,0.95271596]
["bitfinex","BTCUSD",1717321901568,0.01753167,67527.0,67526.0,0.87982701]
["bitfinex","BTCUSD",1717321901791,0.0099548,67527.0,67526.0,0.87982701]
["bitfinex","BTCUSD",1717321904916,0.0099548,67527.0,67526.0,0.77982701]
["bitfinex","BTCUSD",1717321905328,0.0099548,67527.0,67526.0,0.87982701]
["bitfinex","BTCUSD",1717321906077,0.0099548,67527.0,67526.0,0.72962701]
["bitfinex","BTCUSD",1717321906307,0.0099548,67527.0,67526.0,0.77982701]
["bitfinex","BTCUSD",1717321909698,0.0099548,67527.0,67526.0,0.58153601]
["bitfinex","BTCUSD",1717321909919,0.0099548,67527.0,67526.0,0.63173601]
["bitfinex","BTCUSD",1717321915223,0.0099548,67527.0,67526.0,0.53173601]
["bitfinex","BTCUSD",1717321915447,0.0099548,67527.0,67526.0,0.63173601]
["bitfinex","BTCUSD",1717321916167,0.0099548,67527.0,67526.0,0.53173601]
["bitfinex","BTCUSD",1717321916998,0.0099548,67527.0,67526.0,0.63173601]
["bitfinex","BTCUSD",1717321917404,0.0099548,67527.0,67526.0,0.48153601]
["bitfinex","BTCUSD",1717321917786,0.25907823,67527.0,67526.0,0.53173601]
["bitfinex","BTCUSD",1717321919142,0.25907823,67527.0,67526.0,0.67982701]
["bitfinex","BTCUSD",1717321919881,0.25907823,67527.0,67526.0,0.53173601]
["bitfinex","BTCUSD",1717321920418,0.25907823,67527.0,67526.0,0.48153601]
["bitfinex","BTCUSD",1717321920631,0.25907823,67527.0,67526.0,0.53173601]
["bitfinex","BTCUSD",1717321921831,0.17597823,67527.0,67526.0,0.53173601]
["bitfinex","BTCUSD",1717321922274,0.25907823,67527.0,67526.0,0.48153601]
["bitfinex","BTCUSD",1717321922608,0.40716623,67527.0,67526.0,0.2246681]
["bitfinex","BTCUSD",1717321923502,0.40716623,67527.0,67526.0,0.1876681]
["bitfinex","BTCUSD",1717321923871,0.40716623,67527.0,67526.0,0.2036681]
["bitfinex","BTCUSD",1717321924078,0.40716623,67527.0,67526.0,0.05]
["bitfinex","BTCUSD",1717321924303,0.40716623,67527.0,67526.0,0.18768119]
["bitfinex","BTCUSD",1717321924665,0.40616623,67527.0,67526.0,0.16968119]
["bitfinex","BTCUSD",1717321925500,0.40616623,67527.0,67526.0,0.17868119]
["bitfinex","BTCUSD",1717321926868,0.40616623,67527.0,67526.0,0.18868119]
["bitfinex","BTCUSD",1717321929948,0.3987428,67527.0,67526.0,0.18868119]
["bitfinex","BTCUSD",1717321930187,0.40614711,67527.0,67526.0,0.18868119]
["bitfinex","BTCUSD",1717321931088,0.40614711,67527.0,67526.0,0.035]
["bitfinex","BTCUSD",1717321931560,0.40614711,67527.0,67526.0,0.18868083]
["bitfinex","BTCUSD",1717321933341,0.40614711,67527.0,67526.0,0.035]
["bitfinex","BTCUSD",1717321933687,0.40614711,67527.0,67526.0,0.1886801]
["bitfinex","BTCUSD",1717321934152,0.25805911,67527.0,67526.0,0.1886801]
["bitfinex","BTCUSD",1717321934364,0.25805911,67527.0,67526.0,0.35745801]
["bitfinex","BTCUSD",1717321934365,0.01635911,67527.0,67526.0,0.35745801]
["bitfinex","BTCUSD",1717321937147,0.01635911,67527.0,67526.0,0.67934801]
["bitfinex","BTCUSD",1717321937342,0.0089548,67527.0,67526.0,1.02743901]
["bitfinex","BTCUSD",1717321937755,0.0089548,67527.0,67526.0,1.33479214]
["bitfinex","BTCUSD",1717321937957,0.0089548,67527.0,67526.0,1.31879214]
["bitfinex","BTCUSD",1717321938165,0.0089548,67527.0,67526.0,1.15484588]
["bitfinex","BTCUSD",1717321938358,0.0089548,67527.0,67526.0,1.14750241]
["bitfinex","BTCUSD",1717321938859,0.0089548,67527.0,67526.0,1.66879214]
["bitfinex","BTCUSD",1717321939180,0.0089548,67527.0,67526.0,1.68679214]
["bitfinex","BTCUSD",1717321939384,0.0089548,67527.0,67526.0,2.20743778]
["bitfinex","BTCUSD",1717321940778,0.0089548,67527.0,67526.0,2.29616964]
["bitfinex","BTCUSD",1717321941140,0.0089548,67527.0,67526.0,2.20743778]
["bitfinex","BTCUSD",1717321941366,0.0089548,67527.0,67526.0,2.29616964]
["bitfinex","BTCUSD",1717321941726,0.0089548,67527.0,67526.0,2.08787934]
["bitfinex","BTCUSD",1717321942745,0.0089548,67527.0,67526.0,1.97691762]
["bitfinex","BTCUSD",1717321942951,0.0089548,67527.0,67526.0,2.08789131]
["bitfinex","BTCUSD",1717321944247,0.0089548,67527.0,67526.0,1.97691762]
["bitfinex","BTCUSD",1717321944669,0.0089548,67527.0,67526.0,2.04346754]
["bitfinex","BTCUSD",1717321945097,0.0089548,67527.0,67526.0,2.06566145]
["bitfinex","BTCUSD",1717321945678,0.0089548,67527.0,67526.0,1.97691762]
["bitfinex","BTCUSD",1717321945876,0.0089548,67527.0,67526.0,2.06566145]
["bitfinex","BTCUSD",1717321946074,0.0089548,67527.0,67526.0,2.08789131]
["bitfinex","BTCUSD",1717321946314,0.0089548,67527.0,67526.0,1.97691762]
["bitfinex","BTCUSD",1717321946767,0.0089548,67527.0,67526.0,2.06566145]
["bitfinex","BTCUSD",1717321947316,0.0089548,67527.0,67526.0,1.97691762]
["bitfinex","BTCUSD",1717321949162,0.0089548,67527.0,67526.0,1.97651762]
["bitfinex","BTCUSD",1717321952480,0.00865863,67527.0,67526.0,1.97651762]
["bitfinex","BTCUSD",1717321953246,0.00865863,67527.0,67526.0,2.04303662]
["bitfinex","BTCUSD",1717321953564,0.00865863,67527.0,67526.0,1.71479098]
["bitfinex","BTCUSD",1717321953968,0.00865863,67527.0,67526.0,2.04302689]
["bitfinex","BTCUSD",1717321955005,0.00865863,67527.0,67526.0,1.97650789]
["bitfinex","BTCUSD",1717321955352,0.00865863,67527.0,67526.0,2.04301948]
["bitfinex","BTCUSD",1717321955766,0.00865863,67527.0,67526.0,1.97650789]
["bitfinex","BTCUSD",1717321955941,0.00865863,67527.0,67526.0,2.04301932]
["bitfinex","BTCUSD",1717321957351,0.00865863,67527.0,67526.0,2.04301456]
["bitfinex","BTCUSD",1717321957955,0.00865863,67527.0,67526.0,1.71477865]
["bitfinex","BTCUSD",1717321959606,0.00865863,67527.0,67526.0,2.06524058]
["bitfinex","BTCUSD",1717321959811,0.00865863,67527.0,67526.0,1.71477865]
["bitfinex","BTCUSD",1717321960167,0.00865863,67527.0,67526.0,2.04301072]
["bitfinex","BTCUSD",1717321960386,0.00865863,67527.0,67526.0,2.06524058]
["bitfinex","BTCUSD",1717321960813,0.00865863,67527.0,67526.0,1.71477865]
["bitfinex","BTCUSD",1717321961248,0.00865863,67527.0,67526.0,2.11544058]
["bitfinex","BTCUSD",1717321961673,0.00865863,67527.0,67526.0,1.69846462]
["bitfinex","BTCUSD",1717321962112,0.23835863,67527.0,67526.0,1.23229448]
["bitfinex","BTCUSD",1717321962517,0.23835863,67527.0,67526.0,1.2543962]
["bitfinex","BTCUSD",1717321962849,0.23835863,67527.0,67526.0,1.31006462]
["bitfinex","BTCUSD",1717321963054,0.23835863,67527.0,67526.0,1.21006462]
["bitfinex","BTCUSD",1717321963253,0.23835863,67527.0,67526.0,1.31006462]
["bitfinex","BTCUSD",1717321963479,0.23835863,67527.0,67526.0,1.2543962]
["bitfinex","BTCUSD",1717321963856,0.23835863,67527.0,67526.0,1.21006462]
["bitfinex","BTCUSD",1717321964594,0.23835863,67527.0,67526.0,1.27662606]
["bitfinex","BTCUSD",1717321964799,0.23835863,67527.0,67526.0,1.21006462]
["bitfinex","BTCUSD",1717321965248,0.23835863,67527.0,67526.0,1.2543962]
["bitfinex","BTCUSD",1717321965428,0.23835863,67527.0,67526.0,1.48491636]
["bitfinex","BTCUSD",1717321965662,0.23835863,67527.0,67526.0,1.21006462]
["bitfinex","BTCUSD",1717321966237,0.23835863,67527.0,67526.0,1.48491636]
["bitfinex","BTCUSD",1717321966579,0.23835863,67527.0,67526.0,1.44058478]
["bitfinex","BTCUSD",1717321967036,0.16465863,67527.0,67526.0,1.33471636]
["bitfinex","BTCUSD",1717321967235,0.24115863,67527.0,67526.0,1.64790437]
["bitfinex","BTCUSD",1717321967441,0.24115863,67527.0,67526.0,1.34058478]
["bitfinex","BTCUSD",1717321967678,0.24115863,67527.0,67526.0,1.36281528]
["bitfinex","BTCUSD",1717321969849,0.24115863,67527.0,67526.0,1.34058478]
["bitfinex","BTCUSD",1717321970050,0.24115863,67527.0,67526.0,1.36281519]
["bitfinex","BTCUSD",1717321970875,0.24115863,67527.0,67526.0,1.11006462]
["bitfinex","BTCUSD",1717321971074,0.24115863,67527.0,67526.0,1.05986462]
["bitfinex","BTCUSD",1717321971278,0.24115863,67527.0,67526.0,1.11006462]
["bitfinex","BTCUSD",1717321972920,0.24115863,67527.0,67526.0,1.44054956]
["bitfinex","BTCUSD",1717321973634,0.24115863,67527.0,67526.0,1.46277997]
["bitfinex","BTCUSD",1717321974389,0.24115863,67527.0,67526.0,1.36277997]
["bitfinex","BTCUSD",1717321976266,0.24115863,67527.0,67526.0,1.31257997]
["bitfinex","BTCUSD",1717321976471,0.24115863,67527.0,67526.0,1.40711253]
["bitfinex","BTCUSD",1717321976682,0.24115863,67527.0,67526.0,1.11006462]
["bitfinex","BTCUSD",1717321977107,0.24115863,67527.0,67526.0,1.15439718]
["bitfinex","BTCUSD",1717321979310,0.24115863,67527.0,67526.0,1.11006462]
["bitfinex","BTCUSD",1717321980205,0.24115863,67527.0,67526.0,1.17656347]
["bitfinex","BTCUSD",1717321980434,0.24115863,67527.0,67526.0,1.50481228]
["bitfinex","BTCUSD",1717321981286,0.24115863,67527.0,67526.0,1.43831343]
["bitfinex","BTCUSD",1717321982325,0.24115863,67527.0,67526.0,1.52697856]
["bitfinex","BTCUSD",1717321983086,0.24115863,67527.0,67526.0,1.17697856]
["bitfinex","BTCUSD",1717321983322,0.24115863,67527.0,67526.0,1.08831343]
["bitfinex","BTCUSD",1717321985471,0.24115863,67527.0,67526.0,1.4518602]
["bitfinex","BTCUSD",1717321985792,0.24115863,67527.0,67526.0,1.11054384]
["bitfinex","BTCUSD",1717321986210,0.24115863,67527.0,67526.0,1.34102878]
["bitfinex","BTCUSD",1717321986405,0.24115863,67527.0,67526.0,1.08831343]
["bitfinex","BTCUSD",1717321987810,0.24115863,67527.0,67526.0,1.31879837]
["bitfinex","BTCUSD",1717321988014,0.24115863,67527.0,67526.0,1.62611644]
["bitfinex","BTCUSD",1717321988213,0.24115863,67527.0,67526.0,1.73718044]
["bitfinex","BTCUSD",1717321989839,0.24115863,67527.0,67526.0,1.45209272]
["bitfinex","BTCUSD",1717321990239,0.24115863,67527.0,67526.0,1.42986237]
["bitfinex","BTCUSD",1717321991283,0.24115863,67527.0,67526.0,1.73718227]
["bitfinex","BTCUSD",1717321993449,0.24115863,67527.0,67526.0,1.42986237]
["bitfinex","BTCUSD",1717321993672,0.24115863,67527.0,67526.0,1.31879837]
["bitfinex","BTCUSD",1717321993873,0.24115863,67527.0,67526.0,1.34102882]
["bitfinex","BTCUSD",1717321994576,0.24115863,67527.0,67526.0,1.42986237]
["bitfinex","BTCUSD",1717321994797,0.24115863,67527.0,67526.0,1.73718297]
["bitfinex","BTCUSD",1717321995218,0.24115863,67527.0,67526.0,1.31879837]
["bitfinex","BTCUSD",1717321996635,0.24115863,67527.0,67526.0,1.73718439]
["bitfinex","BTCUSD",1717321996842,0.24115863,67527.0,67526.0,1.41879837]
["bitfinex","BTCUSD",1717321998429,0.24115863,67527.0,67526.0,1.31879837]
["bitfinex","BTCUSD",1717321998634,0.24115863,67527.0,67526.0,1.34102887]
["bitfinex","BTCUSD",1717321998858,0.24115863,67527.0,67526.0,1.6869858]
["bitfinex","BTCUSD",1717321999067,0.24115863,67527.0,67526.0,1.7371858]
["bitfinex","BTCUSD",1717321999279,0.24115863,67527.0,67526.0,1.42986237]
["bitfinex","BTCUSD",1717321999506,0.24115863,67527.0,67526.0,1.42989038]
["bitfinex","BTCUSD",1717322000108,0.24115863,67527.0,67526.0,0.80113243]
["bitfinex","BTCUSD",1717322000317,0.24115863,67527.0,67526.0,0.52308362]
["bitfinex","BTCUSD",1717322000522,0.24115863,67527.0,67526.0,0.49068833]
["bitfinex","BTCUSD",1717322000979,0.24115863,67527.0,67526.0,0.44625801]
["bitfinex","BTCUSD",1717322001563,0.24850168,67527.0,67526.0,0.44625801]
["bitfinex","BTCUSD",1717322002909,0.24850168,67527.0,67526.0,0.39605801]
["bitfinex","BTCUSD",1717322002910,0.25350168,67527.0,67526.0,0.39605801]
["bitfinex","BTCUSD",1717322003110,0.25350168,67527.0,67526.0,0.2272801]
["bitfinex","BTCUSD",1717322003531,0.25350168,67527.0,67526.0,0.074]
["bitfinex","BTCUSD",1717322003989,0.25350168,67527.0,67526.0,0.037]
["bitfinex","BTCUSD",1717322004213,0.25350168,67527.0,67521.0,0.0502]
["bitfinex","BTCUSD",1717322004437,0.25350168,67527.0,67522.0,0.2994632]
["bitfinex","BTCUSD",1717322004438,0.0753,67523.0,67522.0,0.2994632]
["bitfinex","BTCUSD",1717322004667,0.232,67523.0,67522.0,0.2994632]
["bitfinex","BTCUSD",1717322005077,0.23973377,67523.0,67522.0,0.2994632]
["bitfinex","BTCUSD",1717322005735,0.23973377,67523.0,67522.0,0.3304632]
["bitfinex","BTCUSD",1717322005969,0.23973377,67523.0,67522.0,0.3674632]
["bitfinex","BTCUSD",1717322008329,0.23973377,67523.0,67522.0,0.21377791]
["bitfinex","BTCUSD",1717322009889,0.23973377,67523.0,67522.0,0.36746465]
["bitfinex","BTCUSD",1717322010305,0.23973377,67523.0,67522.0,0.21377791]
["bitfinex","BTCUSD",1717322017582,0.23973377,67523.0,67522.0,0.068]
["bitfinex","BTCUSD",1717322017583,0.24473377,67523.0,67522.0,0.068]
["bitfinex","BTCUSD",1717322020195,0.23973377,67523.0,67522.0,0.068]
["bitfinex","BTCUSD",1717322025511,0.23973377,67523.0,67522.0,0.22168688]
["bitfinex","BTCUSD",1717322025912,0.23973377,67523.0,67522.0,0.068]
["bitfinex","BTCUSD",1717322026414,0.23973377,67523.0,67522.0,0.22168761]
["bitfinex","BTCUSD",1717322036909,0.23973377,67523.0,67522.0,0.22168762]
["bitfinex","BTCUSD",1717322053613,0.00773377,67523.0,67522.0,0.22168762]
["bitfinex","BTCUSD",1717322053819,0.00773377,67523.0,67522.0,0.46048762]
["bitfinex","BTCUSD",1717322054213,0.00865863,67527.0,67526.0,0.19]
["bitfinex","BTCUSD",1717322054428,0.00865863,67527.0,67526.0,0.34368762]
["bitfinex","BTCUSD",1717322054957,0.00865863,67527.0,67526.0,0.84015197]
["bitfinex","BTCUSD",1717322055843,0.00865863,67527.0,67526.0,0.86515197]
["bitfinex","BTCUSD",1717322055992,0.00865863,67527.0,67526.0,0.88215197]
["bitfinex","BTCUSD",1717322056724,0.0084804,67527.0,67526.0,0.88215197]
["bitfinex","BTCUSD",1717322057944,0.0084804,67527.0,67526.0,0.88214342]
["bitfinex","BTCUSD",1717322058728,0.0084804,67527.0,67526.0,0.72846791]
["bitfinex","BTCUSD",1717322061676,0.0084804,67527.0,67526.0,0.80530203]
["bitfinex","BTCUSD",1717322061849,0.0084804,67527.0,67526.0,0.72846791]
["bitfinex","BTCUSD",1717322062518,0.0084804,67527.0,67526.0,0.87655891]
["bitfinex","BTCUSD",1717322062762,0.0084804,67527.0,67526.0,0.97655891]
["bitfinex","BTCUSD",1717322063587,0.0084804,67527.0,67526.0,0.87655891]
["bitfinex","BTCUSD",1717322063808,0.0084804,67527.0,67526.0,1.20705831]
["bitfinex","BTCUSD",1717322067932,0.0084804,67527.0,67526.0,1.05339204]
["bitfinex","BTCUSD",1717322068247,0.0084804,67527.0,67526.0,1.20705622]
["bitfinex","BTCUSD",1717322071423,0.0084804,67527.0,67526.0,1.55705622]
["bitfinex","BTCUSD",1717322073026,0.0084804,67527.0,67526.0,1.65705622]
["bitfinex","BTCUSD",1717322077668,0.0084804,67527.0,67526.0,1.64005622]
["bitfinex","BTCUSD",1717322077895,0.0084804,67527.0,67526.0,1.61505622]
["bitfinex","BTCUSD",1717322078079,0.0084804,67527.0,67526.0,1.68905622]
["bitfinex","BTCUSD",1717322078788,0.0084804,67527.0,67526.0,1.58905622]
["bitfinex","BTCUSD",1717322083830,0.0084804,67527.0,67526.0,1.68905622]
["bitfinex","BTCUSD",1717322085678,0.0084804,67527.0,67526.0,1.58905622]
["bitfinex","BTCUSD",1717322090178,0.0084804,67527.0,67526.0,1.68905622]
["bitfinex","BTCUSD",1717322093049,0.0084804,67527.0,67526.0,1.58905622]
["bitfinex","BTCUSD",1717322093481,0.0084804,67527.0,67526.0,1.68905622]
["bitfinex","BTCUSD",1717322095504,0.0084804,67527.0,67526.0,2.18896854]
["bitfinex","BTCUSD",1717322095789,0.0084804,67527.0,67526.0,2.86891605]
["bitfinex","BTCUSD",1717322096032,0.0084804,67527.0,67526.0,2.79117209]
["bitfinex","BTCUSD",1717322096456,0.0084804,67527.0,67526.0,2.78005464]
["bitfinex","BTCUSD",1717322097414,0.0084804,67527.0,67526.0,3.07623664]
["bitfinex","BTCUSD",1717322099336,0.0084804,67527.0,67526.0,3.08734989]
["bitfinex","BTCUSD",1717322102867,0.0084804,67527.0,67526.0,3.07623664]
["bitfinex","BTCUSD",1717322107622,0.0084804,67527.0,67526.0,3.10336669]
["bitfinex","BTCUSD",1717322114697,0.0084804,67527.0,67526.0,3.00336669]
["bitfinex","BTCUSD",1717322115527,0.0084804,67527.0,67526.0,3.10336669]
["bitfinex","BTCUSD",1717322116713,0.0084804,67527.0,67526.0,3.00336669]
["bitfinex","BTCUSD",1717322116935,0.0084804,67527.0,67526.0,3.10334836]
["bitfinex","BTCUSD",1717322117136,0.0084804,67527.0,67526.0,3.06634836]
["bitfinex","BTCUSD",1717322117312,0.0084804,67527.0,67526.0,2.92934836]
["bitfinex","BTCUSD",1717322117518,0.0084804,67527.0,67526.0,2.96634836]
["bitfinex","BTCUSD",1717322117722,0.0084804,67527.0,67526.0,3.00334836]
["bitfinex","BTCUSD",1717322118183,0.0084804,67527.0,67526.0,2.96634836]
["bitfinex","BTCUSD",1717322118382,0.0084804,67527.0,67526.0,2.97746161]
["bitfinex","BTCUSD",1717322118617,0.0084804,67527.0,67526.0,3.01446161]
["bitfinex","BTCUSD",1717322119444,0.0084804,67527.0,67526.0,3.13634606]
["bitfinex","BTCUSD",1717322119857,0.0084804,67527.0,67526.0,3.00334836]
["bitfinex","BTCUSD",1717322120204,0.0084804,67527.0,67526.0,3.33074897]
["bitfinex","BTCUSD",1717322120425,0.0084804,67527.0,67526.0,3.19775127]
["bitfinex","BTCUSD",1717322120656,0.0084804,67527.0,67526.0,3.33074897]
["bitfinex","BTCUSD",1717322121033,0.0084804,67527.0,67526.0,3.43074897]
["bitfinex","BTCUSD",1717322121356,0.0084804,67527.0,67526.0,3.46038897]
["bitfinex","BTCUSD",1717322122785,0.0084804,67527.0,67526.0,3.38638897]
["bitfinex","BTCUSD",1717322122979,0.0084804,67527.0,67526.0,3.42338897]
["bitfinex","BTCUSD",1717322123156,0.0084804,67527.0,67526.0,3.46038897]
["bitfinex","BTCUSD",1717322124397,0.0084804,67527.0,67526.0,3.29988897]
["bitfinex","BTCUSD",1717322124572,0.0084804,67527.0,67526.0,3.21768897]
["bitfinex","BTCUSD",1717322125863,0.2411804,67527.0,67526.0,1.47017622]
["bitfinex","BTCUSD",1717322126082,0.2461804,67527.0,67526.0,0.94754963]
["bitfinex","BTCUSD",1717322126296,0.2461804,67527.0,67526.0,0.64025689]
["bitfinex","BTCUSD",1717322126489,0.25457139,67527.0,67526.0,0.48659271]
["bitfinex","BTCUSD",1717322126723,0.25457139,67527.0,67526.0,0.40977791]
["bitfinex","BTCUSD",1717322126938,0.25457139,67527.0,67526.0,0.33577791]
["bitfinex","BTCUSD",1717322127135,0.25457139,67527.0,67526.0,0.37277791]
["bitfinex","BTCUSD",1717322127336,0.25457139,67527.0,67526.0,0.40977791]
["bitfinex","BTCUSD",1717322127589,0.25457139,67527.0,67526.0,0.37277791]
["bitfinex","BTCUSD",1717322127758,0.25457139,67527.0,67526.0,0.33577791]
["bitfinex","BTCUSD",1717322127965,0.25457139,67527.0,67526.0,0.35677791]
["bitfinex","BTCUSD",1717322128374,0.24957139,67527.0,67526.0,0.35677791]
["bitfinex","BTCUSD",1717322128512,0.25457139,67527.0,67526.0,0.35677791]
["bitfinex","BTCUSD",1717322129045,0.25457139,67527.0,67526.0,0.38577791]
["bitfinex","BTCUSD",1717322129745,0.2461804,67527.0,67526.0,0.38577791]
["bitfinex","BTCUSD",1717322129962,0.25424671,67527.0,67526.0,0.38577791]
["bitfinex","BTCUSD",1717322130372,0.25424671,67527.0,67526.0,0.40877791]
["bitfinex","BTCUSD",1717322131749,0.40233471,67527.0,67526.0,0.24]
["bitfinex","BTCUSD",1717322132678,0.40233471,67527.0,67526.0,0.19]
["bitfinex","BTCUSD",1717322133122,0.40233471,67527.0,67526.0,0.226]
["bitfinex","BTCUSD",1717322133727,0.40233471,67527.0,67526.0,0.204]
["bitfinex","BTCUSD",1717322133922,0.39733471,67527.0,67526.0,0.19]
["bitfinex","BTCUSD",1717322134121,0.39733471,67527.0,67526.0,0.226]
["bitfinex","BTCUSD",1717322134122,0.40233471,67527.0,67526.0,0.226]
["bitfinex","BTCUSD",1717322134504,0.40233471,67527.0,67526.0,0.212]
["bitfinex","BTCUSD",1717322135484,0.40233471,67527.0,67526.0,0.19]
["bitfinex","BTCUSD",1717322135613,0.40233471,67527.0,67526.0,0.212]
["bitfinex","BTCUSD",1717322135800,0.40233471,67527.0,67526.0,0.226]
["bitfinex","BTCUSD",1717322136202,0.40233471,67527.0,67526.0,0.204]
["bitfinex","BTCUSD",1717322136400,0.40233471,67527.0,67526.0,0.24]
["bitfinex","BTCUSD",1717322136857,0.40233471,67527.0,67526.0,0.204]
["bitfinex","BTCUSD",1717322137076,0.40233471,67527.0,67526.0,0.218]
["bitfinex","BTCUSD",1717322137314,0.40233471,67527.0,67526.0,0.24]
["bitfinex","BTCUSD",1717322138682,0.40233471,67527.0,67526.0,0.218]
["bitfinex","BTCUSD",1717322138858,0.40233471,67527.0,67526.0,0.24]
["bitfinex","BTCUSD",1717322139328,0.40233471,67527.0,67526.0,0.218]
["bitfinex","BTCUSD",1717322139742,0.40233471,67527.0,67526.0,0.24]
["bitfinex","BTCUSD",1717322156477,0.40233471,67527.0,67526.0,0.39369157]
["bitfinex","BTCUSD",1717322161135,0.39733471,67527.0,67526.0,0.39369157]
["bitfinex","BTCUSD",1717322161402,0.40233471,67527.0,67526.0,0.39369157]
["bitfinex","BTCUSD",1717322162035,0.39733471,67527.0,67526.0,0.39369157]
["bitfinex","BTCUSD",1717322162593,0.40233471,67527.0,67526.0,0.39369157]
["bitfinex","BTCUSD",1717322164982,0.01654671,67527.0,67526.0,0.53946948]
["bitfinex","BTCUSD",1717322165198,0.01654671,67527.0,67526.0,0.56246948]
["bitfinex","BTCUSD",1717322167942,0.02154671,67527.0,67526.0,0.56246948]
["bitfinex","BTCUSD",1717322171033,0.01654671,67527.0,67526.0,0.56246948]
["bitfinex","BTCUSD",1717322171192,0.02154671,67527.0,67526.0,0.56246948]
["bitfinex","BTCUSD",1717322171817,0.01654671,67527.0,67526.0,0.56246948]
["bitfinex","BTCUSD",1717322172433,0.02154671,67527.0,67526.0,0.56246948]
["bitfinex","BTCUSD",1717322173498,0.10284671,67527.0,67526.0,0.56246948]
["bitfinex","BTCUSD",1717322174167,0.10284671,67527.0,67526.0,0.40877791]
["bitfinex","BTCUSD",1717322174572,0.10284671,67527.0,67526.0,0.56246939]
["bitfinex","BTCUSD",1717322175306,0.10284671,67527.0,67526.0,0.40877791]
["bitfinex","BTCUSD",1717322175485,0.10284671,67527.0,67526.0,0.56246977]
["bitfinex","BTCUSD",1717322176287,0.25093471,67527.0,67526.0,0.56246977]
["bitfinex","BTCUSD",1717322176452,0.25093471,67527.0,67526.0,0.40877791]
["bitfinex","BTCUSD",1717322180976,0.25093471,67527.0,67526.0,0.24]
["bitfinex","BTCUSD",1717322181150,0.40403471,67527.0,67526.0,0.24]
["bitfinex","BTCUSD",1717322189666,0.40403471,67527.0,67526.0,0.05]
["bitfinex","BTCUSD",1717322199432,0.3959684,67527.0,67526.0,0.05]
["bitfinex","BTCUSD",1717322207698,0.1565684,67527.0,67526.0,0.05]
["bitfinex","BTCUSD",1717322207913,0.1565684,67527.0,67526.0,0.278]
["bitfinex","BTCUSD",1717322208817,0.1615684,67527.0,67526.0,0.278]
["bitfinex","BTCUSD",1717322210673,0.0084804,67527.0,67526.0,0.42377791]
["bitfinex","BTCUSD",1717322210916,0.0084804,67527.0,67526.0,0.44677791]
["bitfinex","BTCUSD",1717322217543,0.0084804,67527.0,67526.0,0.60045806]
["bitfinex","BTCUSD",1717322217763,0.0084804,67527.0,67526.0,0.67729791]
["bitfinex","BTCUSD",1717322218578,0.0084804,67527.0,67526.0,0.60045806]
["bitfinex","BTCUSD",1717322219552,0.0084804,67527.0,67526.0,0.44677791]
["bitfinex","BTCUSD",1717322222044,0.0084804,67527.0,67526.0,0.60045782]
["bitfinex","BTCUSD",1717322222432,0.0084804,67527.0,67526.0,0.44677791]
["bitfinex","BTCUSD",1717322231068,0.0084804,67527.0,67526.0,0.53567791]
["bitfinex","BTCUSD",1717322231269,0.0084804,67527.0,67526.0,0.68935953]
["bitfinex","BTCUSD",1717322231711,0.0084804,67527.0,67526.0,0.75600807]
["bitfinex","BTCUSD",1717322232114,0.0084804,67527.0,67526.0,1.08427412]
["bitfinex","BTCUSD",1717322232335,0.0084804,67527.0,67526.0,1.23236512]
["bitfinex","BTCUSD",1717322232544,0.0084804,67527.0,67526.0,1.23235877]
["bitfinex","BTCUSD",1717322233339,0.0084804,67527.0,67526.0,0.90409907]
["bitfinex","BTCUSD",1717322234341,0.0084804,67527.0,67526.0,0.83745053]
["bitfinex","BTCUSD",1717322235574,0.0084804,67527.0,67526.0,0.88183109]
["bitfinex","BTCUSD",1717322235985,0.0084804,67527.0,67526.0,0.83745053]
["bitfinex","BTCUSD",1717322236396,0.0084804,67527.0,67526.0,0.88182693]
["bitfinex","BTCUSD",1717322238822,0.0084804,67527.0,67526.0,1.23182693]
["bitfinex","BTCUSD",1717322241044,0.0084804,67527.0,67526.0,1.75028107]
["bitfinex","BTCUSD",1717322241441,0.0084804,67527.0,67526.0,2.56346885]
["bitfinex","BTCUSD",1717322241661,0.0084804,67527.0,67526.0,2.47460412]
["bitfinex","BTCUSD",1717322241885,0.0084804,67527.0,67526.0,2.50424412]
["bitfinex","BTCUSD",1717322242069,0.0084804,67527.0,67526.0,2.70119549]
["bitfinex","BTCUSD",1717322242299,0.0084804,67527.0,67526.0,2.51535829]
["bitfinex","BTCUSD",1717322242508,0.0084804,67527.0,67526.0,2.78954029]
["bitfinex","BTCUSD",1717322242710,0.0084804,67527.0,67526.0,2.82654029]
["bitfinex","BTCUSD",1717322243258,0.0084804,67527.0,67526.0,2.77842612]
["bitfinex","BTCUSD",1717322243453,0.0084804,67527.0,67526.0,2.78742612]
["bitfinex","BTCUSD",1717322243941,0.0084804,67527.0,67526.0,2.82442612]
["bitfinex","BTCUSD",1717322244095,0.0084804,67527.0,67526.0,2.83554029]
["bitfinex","BTCUSD",1717322244295,0.0084804,67527.0,67526.0,2.82442612]
["bitfinex","BTCUSD",1717322244520,0.0084804,67527.0,67526.0,2.86142612]
["bitfinex","BTCUSD",1717322248308,0.0084804,67527.0,67526.0,2.97219727]
["bitfinex","BTCUSD",1717322248511,0.0084804,67527.0,67526.0,2.86142612]
["bitfinex","BTCUSD",1717322249053,0.0084804,67527.0,67526.0,2.97219946]
["bitfinex","BTCUSD",1717322252134,0.0084804,67527.0,67526.0,2.81851784]
["bitfinex","BTCUSD",1717322252313,0.0084804,67527.0,67526.0,2.9721588]
["bitfinex","BTCUSD",1717322253895,0.0084804,67527.0,67526.0,2.86138546]
["bitfinex","BTCUSD",1717322257546,0.0084804,67527.0,67526.0,2.97211625]
["bitfinex","BTCUSD",1717322257949,0.0084804,67527.0,67526.0,2.86138546]
["bitfinex","BTCUSD",1717322258483,0.0084804,67527.0,67526.0,2.97211425]
["bitfinex","BTCUSD",1717322259476,0.0084804,67527.0,67526.0,2.97207676]
["bitfinex","BTCUSD",1717322262326,0.0084804,67527.0,67526.0,2.86134797]
["bitfinex","BTCUSD",1717322264619,0.0084804,67527.0,67526.0,2.90459692]
["bitfinex","BTCUSD",1717322264820,0.0084804,67527.0,67526.0,2.93423692]
["bitfinex","BTCUSD",1717322265206,0.00261001,67527.0,67526.0,3.44203847]
["bitfinex","BTCUSD",1717322265380,0.00266618,67532.0,67531.0,0.91818]
["bitfinex","BTCUSD",1717322265585,1e-08,67532.0,67531.0,2.13651316]
["bitfinex","BTCUSD",1717322265786,1e-08,67532.0,67531.0,2.34813271]
["bitfinex","BTCUSD",1717322266165,1e-08,67532.0,67531.0,2.64429271]
["bitfinex","BTCUSD",1717322267200,1e-08,67532.0,67531.0,2.71829271]
["bitfinex","BTCUSD",1717322270588,1e-08,67532.0,67531.0,2.70361252]
["bitfinex","BTCUSD",1717322272615,1e-08,67532.0,67531.0,2.79621586]
["bitfinex","BTCUSD",1717322272991,1e-08,67532.0,67531.0,2.70361252]
["bitfinex","BTCUSD",1717322273194,1e-08,67532.0,67531.0,2.79621617]
["bitfinex","BTCUSD",1717322274252,0.009427,67545.0,67544.0,1.328454]
["bitfinex","BTCUSD",1717322274455,0.009427,67545.0,67544.0,1.39833307]
["bitfinex","BTCUSD",1717322274624,0.247827,67545.0,67544.0,1.07055666]
["bitfinex","BTCUSD",1717322274803,0.252827,67545.0,67544.0,1.11485261]
["bitfinex","BTCUSD",1717322275008,0.252827,67545.0,67544.0,0.74105006]
["bitfinex","BTCUSD",1717322275217,0.247827,67545.0,67544.0,0.74105006]
["bitfinex","BTCUSD",1717322275413,0.247827,67545.0,67544.0,0.77805006]
["bitfinex","BTCUSD",1717322275832,0.247827,67545.0,67544.0,0.20532115]
["bitfinex","BTCUSD",1717322275833,0.252827,67545.0,67544.0,0.20532115]
["bitfinex","BTCUSD",1717322276064,0.252827,67545.0,67544.0,0.19064096]
["bitfinex","BTCUSD",1717322276285,0.252827,67545.0,67544.0,0.22764096]
["bitfinex","BTCUSD",1717322276691,0.252827,67545.0,67544.0,0.074]
["bitfinex","BTCUSD",1717322277064,0.247827,67545.0,67544.0,0.18277791]
["bitfinex","BTCUSD",1717322277431,0.252827,67545.0,67544.0,0.20777791]
["bitfinex","BTCUSD",1717322278145,0.252827,67545.0,67544.0,0.17077791]
["bitfinex","BTCUSD",1717322278579,0.252827,67545.0,67544.0,0.20777791]
["bitfinex","BTCUSD",1717322279002,0.252827,67545.0,67544.0,0.17077791]
["bitfinex","BTCUSD",1717322279455,0.261827,67545.0,67544.0,0.17377791]
["bitfinex","BTCUSD",1717322279990,0.255827,67545.0,67544.0,0.16877791]
["bitfinex","BTCUSD",1717322280389,0.261827,67545.0,67544.0,0.16877791]
["bitfinex","BTCUSD",1717322280691,0.258827,67545.0,67544.0,0.16877791]
["bitfinex","BTCUSD",1717322280881,0.258827,67545.0,67544.0,0.19077791]
["bitfinex","BTCUSD",1717322281073,0.258827,67545.0,67544.0,0.22577791]
["bitfinex","BTCUSD",1717322281276,0.252827,67545.0,67544.0,0.20377791]
["bitfinex","BTCUSD",1717322281504,0.252827,67545.0,67544.0,0.14642968]
["bitfinex","BTCUSD",1717322281926,0.252827,67545.0,67544.0,0.17142968]
["bitfinex","BTCUSD",1717322282345,0.400876,67545.0,67544.0,0.025]
["bitfinex","BTCUSD",1717322282549,0.400876,67545.0,67544.0,0.043]
["bitfinex","BTCUSD",1717322283846,0.005,67536.0,67532.0,0.0889]
["bitfinex","BTCUSD",1717322284079,0.109427,67545.0,67532.0,0.0889]
["bitfinex","BTCUSD",1717322284080,0.2403,67533.0,67532.0,0.0889]
["bitfinex","BTCUSD",1717322284306,0.2403,67533.0,67532.0,0.26556401]
["bitfinex","BTCUSD",1717322284536,0.2403,67533.0,67532.0,0.17666401]
["bitfinex","BTCUSD",1717322284960,0.2403,67533.0,67532.0,0.26556401]
["bitfinex","BTCUSD",1717322285163,0.2403,67533.0,67532.0,0.30256401]
["bitfinex","BTCUSD",1717322285578,0.2403,67533.0,67532.0,0.26556401]
["bitfinex","BTCUSD",1717322285879,0.2403,67533.0,67532.0,0.44834192]
["bitfinex","BTCUSD",1717322286176,0.2423,67533.0,67532.0,0.48534192]
["bitfinex","BTCUSD",1717322286408,0.2423,67533.0,67532.0,0.39644192]
["bitfinex","BTCUSD",1717322287206,0.2423,67533.0,67532.0,0.35944192]
["bitfinex","BTCUSD",1717322287358,0.2403,67533.0,67532.0,0.32244192]
["bitfinex","BTCUSD",1717322287519,0.2463,67533.0,67532.0,0.37544192]
["bitfinex","BTCUSD",1717322287964,0.2433,67533.0,67532.0,0.35044192]
["bitfinex","BTCUSD",1717322288280,0.2453,67533.0,67532.0,0.37244192]
["bitfinex","BTCUSD",1717322289523,0.2423,67533.0,67532.0,0.34444192]
["bitfinex","BTCUSD",1717322289981,0.2443,67533.0,67532.0,0.36644192]
["bitfinex","BTCUSD",1717322290152,0.2393,67533.0,67532.0,0.36644192]
["bitfinex","BTCUSD",1717322290381,0.2443,67533.0,67532.0,0.36644192]
["bitfinex","BTCUSD",1717322291687,0.1658,67533.0,67532.0,0.36644192]
["bitfinex","BTCUSD",1717322291833,0.1608,67533.0,67532.0,0.36644192]
["bitfinex","BTCUSD",1717322292751,0.1658,67533.0,67532.0,0.36644192]
["bitfinex","BTCUSD",1717322295179,0.1658,67533.0,67532.0,0.21277791]
["bitfinex","BTCUSD",1717322295505,0.1608,67533.0,67532.0,0.36643899]
["bitfinex","BTCUSD",1717322296819,0.1624,67533.0,67532.0,0.45533899]
["bitfinex","BTCUSD",1717322297233,0.004,67533.0,67532.0,0.45533899]
["bitfinex","BTCUSD",1717322297453,0.004,67533.0,67532.0,0.60341599]
["bitfinex","BTCUSD",1717322299786,0.004,67533.0,67532.0,1.01140494]
["bitfinex","BTCUSD",1717322300781,0.009427,67545.0,67544.0,0.2789]
["bitfinex","BTCUSD",1717322301018,0.251827,67545.0,67544.0,0.44767791]
["bitfinex","BTCUSD",1717322303180,0.251827,67545.0,67544.0,0.46967791]
["bitfinex","BTCUSD",1717322303389,0.251827,67545.0,67544.0,0.49667791]
["bitfinex","BTCUSD",1717322303994,0.014427,67545.0,67544.0,0.49667791]
["bitfinex","BTCUSD",1717322304203,0.252727,67545.0,67544.0,0.65032288]
["bitfinex","BTCUSD",1717322314047,0.252727,67545.0,67544.0,0.56142288]
["bitfinex","BTCUSD",1717322317725,0.014427,67545.0,67544.0,0.56142288]
["bitfinex","BTCUSD",1717322318321,0.009427,67545.0,67544.0,0.56142288]
["bitfinex","BTCUSD",1717322318747,0.014427,67545.0,67544.0,0.56142288]
["bitfinex","BTCUSD",1717322333425,0.014427,67545.0,67544.0,0.73342288]
["bitfinex","BTCUSD",1717322333426,0.009427,67545.0,67544.0,0.73342288]
["bitfinex","BTCUSD",1717322333586,0.009427,67545.0,67544.0,1.03557388]
["bitfinex","BTCUSD",1717322334766,0.009427,67545.0,67544.0,1.07989633]
["bitfinex","BTCUSD",1717322334995,0.009427,67545.0,67544.0,1.03557388]
["bitfinex","BTCUSD",1717322336248,0.009427,67545.0,67544.0,1.07995154]
["bitfinex","BTCUSD",1717322340344,0.009427,67545.0,67544.0,1.03557388]
["bitfinex","BTCUSD",1717322344122,0.009427,67545.0,67544.0,1.13557388]
["bitfinex","BTCUSD",1717322344328,0.009427,67545.0,67544.0,1.53022355]
["bitfinex","BTCUSD",1717322344525,0.009427,67545.0,67544.0,1.85961847]
["bitfinex","BTCUSD",1717322344732,0.009427,67545.0,67544.0,1.87702025]
["bitfinex","BTCUSD",1717322345129,0.009427,67545.0,67544.0,1.85002025]
["bitfinex","BTCUSD",1717322345332,0.009427,67545.0,67544.0,1.54278655]
["bitfinex","BTCUSD",1717322345545,0.010427,67545.0,67544.0,1.55778655]
["bitfinex","BTCUSD",1717322345719,0.010427,67545.0,67544.0,1.59478655]
["bitfinex","BTCUSD",1717322345928,0.010427,67545.0,67544.0,1.50614165]
["bitfinex","BTCUSD",1717322347115,0.010427,67545.0,67544.0,1.59478655]
["bitfinex","BTCUSD",1717322347358,0.010427,67545.0,67544.0,1.50614165]
["bitfinex","BTCUSD",1717322348344,0.010427,67545.0,67544.0,1.57268662]
["bitfinex","BTCUSD",1717322349371,0.010427,67545.0,67544.0,1.24452063]
["bitfinex","BTCUSD",1717322352298,0.010427,67545.0,67544.0,1.17797566]
["bitfinex","BTCUSD",1717322353581,0.010427,67545.0,67544.0,1.57267985]
["bitfinex","BTCUSD",1717322353986,0.010427,67545.0,67544.0,1.24452063]
["bitfinex","BTCUSD",1717322354549,0.010427,67545.0,67544.0,1.22232818]
["bitfinex","BTCUSD",1717322356168,0.010427,67545.0,67544.0,0.98512818]
["bitfinex","BTCUSD",1717322357145,0.010427,67545.0,67544.0,1.06332818]
["bitfinex","BTCUSD",1717322357508,0.015427,67545.0,67544.0,0.88510438]
["bitfinex","BTCUSD",1717322357728,0.245727,67545.0,67544.0,0.88510438]
["bitfinex","BTCUSD",1717322357930,0.245727,67545.0,67544.0,0.84075186]
["bitfinex","BTCUSD",1717322358808,0.015427,67545.0,67544.0,0.65229908]
["bitfinex","BTCUSD",1717322359012,0.245727,67545.0,67544.0,0.65229908]
["bitfinex","BTCUSD",1717322359570,0.245727,67545.0,67544.0,0.61529908]
["bitfinex","BTCUSD",1717322359954,0.245727,67545.0,67544.0,0.65229908]
["bitfinex","BTCUSD",1717322360155,0.245727,67545.0,67544.0,0.52639908]
["bitfinex","BTCUSD",1717322360578,0.244727,67545.0,67544.0,0.52339908]
["bitfinex","BTCUSD",1717322361201,0.244727,67545.0,67544.0,0.56039908]
["bitfinex","BTCUSD",1717322361202,0.245727,67545.0,67544.0,0.56039908]
["bitfinex","BTCUSD",1717322361605,0.245727,67545.0,67544.0,0.58339908]
["bitfinex","BTCUSD",1717322361804,0.244727,67545.0,67544.0,0.54639908]
["bitfinex","BTCUSD",1717322362183,0.245727,67545.0,67544.0,0.58339908]
["bitfinex","BTCUSD",1717322362603,0.245727,67545.0,67544.0,0.54939908]
["bitfinex","BTCUSD",1717322362809,0.246727,67545.0,67544.0,0.58139908]
["bitfinex","BTCUSD",1717322371435,0.016427,67545.0,67544.0,0.67029908]
["bitfinex","BTCUSD",1717322372741,0.016427,67545.0,67544.0,0.81835008]
["bitfinex","BTCUSD",1717322373346,0.011427,67545.0,67544.0,0.81835008]
["bitfinex","BTCUSD",1717322376965,0.011427,67545.0,67544.0,0.8627026]
["bitfinex","BTCUSD",1717322377321,0.011427,67545.0,67544.0,0.9393026]
["bitfinex","BTCUSD",1717322378719,0.011427,67545.0,67544.0,0.89495008]
["bitfinex","BTCUSD",1717322380694,0.011427,67545.0,67544.0,0.93934014]
["bitfinex","BTCUSD",1717322382627,0.016427,67545.0,67544.0,0.86274014]
["bitfinex","BTCUSD",1717322384210,0.011427,67545.0,67544.0,0.86274014]
["bitfinex","BTCUSD",1717322385605,0.016427,67545.0,67544.0,0.86274014]
["bitfinex","BTCUSD",1717322386003,0.180527,67545.0,67544.0,0.86274014]
["bitfinex","BTCUSD",1717322387025,0.016427,67545.0,67544.0,0.86274014]
["bitfinex","BTCUSD",1717322388611,0.011427,67545.0,67544.0,0.81835008]
["bitfinex","BTCUSD",1717322388728,0.011427,67545.0,67544.0,0.90055008]
["bitfinex","BTCUSD",1717322389849,0.011427,67545.0,67544.0,1.05705008]
["bitfinex","BTCUSD",1717322393449,0.011427,67545.0,67544.0,1.12359505]
["bitfinex","BTCUSD",1717322394619,0.011427,67545.0,67544.0,1.45176849]
["bitfinex","BTCUSD",1717322395037,0.011427,67545.0,67544.0,1.4074488]
["bitfinex","BTCUSD",1717322395475,0.011427,67545.0,67544.0,1.47386842]
["bitfinex","BTCUSD",1717322396058,0.011427,67545.0,67544.0,1.60608364]
["bitfinex","BTCUSD",1717322400167,0.011427,67545.0,67544.0,1.17510235]
["bitfinex","BTCUSD",1717322400374,0.011427,67545.0,67544.0,1.81897836]
["bitfinex","BTCUSD",1717322403443,0.011427,67545.0,67544.0,2.11508136]
["bitfinex","BTCUSD",1717322404210,0.011427,67545.0,67544.0,2.11525618]
["bitfinex","BTCUSD",1717322404647,0.011427,67545.0,67544.0,2.00427523]
["bitfinex","BTCUSD",1717322408747,0.011427,67545.0,67544.0,1.84777523]
["bitfinex","BTCUSD",1717322411395,0.011427,67545.0,67544.0,1.76557523]
["bitfinex","BTCUSD",1717322413245,0.016427,67545.0,67544.0,1.37239396]
["bitfinex","BTCUSD",1717322414044,0.011427,67545.0,67544.0,1.37239396]
["bitfinex","BTCUSD",1717322414247,0.016427,67545.0,67544.0,1.37239396]
["bitfinex","BTCUSD",1717322414468,0.011427,67545.0,67544.0,1.37239396]
["bitfinex","BTCUSD",1717322416748,0.011427,67545.0,67544.0,1.54528291]
["bitfinex","BTCUSD",1717322416950,0.011427,67545.0,67544.0,1.77928291]
["bitfinex","BTCUSD",1717322417565,0.011427,67545.0,67544.0,1.79039484]
["bitfinex","BTCUSD",1717322417761,0.011427,67545.0,67544.0,1.71750589]
["bitfinex","BTCUSD",1717322418377,0.011427,67545.0,67544.0,2.01360889]
["bitfinex","BTCUSD",1717322418581,0.011427,67545.0,67544.0,2.08649784]
["bitfinex","BTCUSD",1717322419022,0.011427,67545.0,67544.0,2.24189784]
["bitfinex","BTCUSD",1717322419171,0.011427,67545.0,67544.0,2.16900889]
["bitfinex","BTCUSD",1717322419374,0.011427,67545.0,67544.0,2.15789696]
["bitfinex","BTCUSD",1717322419999,0.010427,67545.0,67544.0,2.12089696]
["bitfinex","BTCUSD",1717322420397,0.010427,67545.0,67544.0,2.08889696]
["bitfinex","BTCUSD",1717322420602,0.009427,67545.0,67544.0,2.16178591]
["bitfinex","BTCUSD",1717322420827,0.010427,67545.0,67544.0,2.22842591]
["bitfinex","BTCUSD",1717322421025,0.010427,67545.0,67544.0,2.32842591]
["bitfinex","BTCUSD",1717322421446,0.010427,67545.0,67544.0,2.49853934]
["bitfinex","BTCUSD",1717322421669,0.009427,67545.0,67544.0,2.29142591]
["bitfinex","BTCUSD",1717322422252,0.009427,67545.0,67544.0,2.42452876]
["bitfinex","BTCUSD",1717322422456,0.009427,67545.0,67544.0,2.29253696]
["bitfinex","BTCUSD",1717322422925,0.009427,67545.0,67544.0,2.25553696]
["bitfinex","BTCUSD",1717322423286,0.009427,67545.0,67544.0,2.15553696]
["bitfinex","BTCUSD",1717322423847,0.009427,67545.0,67544.0,2.19253696]
["bitfinex","BTCUSD",1717322425238,0.009427,67545.0,67544.0,2.29253696]
["bitfinex","BTCUSD",1717322425458,0.009427,67545.0,67544.0,2.32560131]
["bitfinex","BTCUSD",1717322425654,0.009427,67545.0,67544.0,2.38512357]
["bitfinex","BTCUSD",1717322425890,0.009427,67545.0,67544.0,2.48512357]
["bitfinex","BTCUSD",1717322426694,0.009427,67545.0,67544.0,2.85411552]
["bitfinex","BTCUSD",1717322428882,0.009427,67545.0,67544.0,2.78122657]
["bitfinex","BTCUSD",1717322429086,0.009427,67552.0,67551.0,2.020552]
["bitfinex","BTCUSD",1717322429287,0.009427,67558.0,67557.0,0.492323]
["bitfinex","BTCUSD",1717322429487,0.009427,67558.0,67557.0,1.19036596]
["bitfinex","BTCUSD",1717322429693,0.009427,67558.0,67557.0,1.21336596]
["bitfinex","BTCUSD",1717322430777,0.009427,67558.0,67557.0,1.11336596]
["bitfinex","BTCUSD",1717322430997,0.247227,67558.0,67557.0,1.26115882]
["bitfinex","BTCUSD",1717322431533,0.247227,67558.0,67557.0,1.03527859]
["bitfinex","BTCUSD",1717322431650,0.247227,67558.0,67557.0,1.26115882]
["bitfinex","BTCUSD",1717322431850,0.009427,67558.0,67557.0,1.43132459]
["bitfinex","BTCUSD",1717322432106,0.009427,67558.0,67557.0,1.65720482]
["bitfinex","BTCUSD",1717322432303,0.009427,67558.0,67557.0,1.43132459]
["bitfinex","BTCUSD",1717322432686,0.009427,67558.0,67557.0,1.66362459]
["bitfinex","BTCUSD",1717322433101,0.009427,67558.0,67557.0,1.92650482]
["bitfinex","BTCUSD",1717322433306,0.009427,67558.0,67557.0,1.88950482]
["bitfinex","BTCUSD",1717322433535,0.009427,67558.0,67557.0,1.55283173]
["bitfinex","BTCUSD",1717322433736,0.009427,67558.0,67557.0,1.58983173]
["bitfinex","BTCUSD",1717322433883,0.009427,67558.0,67557.0,1.92650482]
["bitfinex","BTCUSD",1717322434087,0.009427,67558.0,67557.0,1.81571196]
["bitfinex","BTCUSD",1717322434292,0.009427,67558.0,67557.0,1.7005593]
["bitfinex","BTCUSD",1717322434739,0.009427,67558.0,67557.0,1.81571196]
["bitfinex","BTCUSD",1717322435517,0.009427,67558.0,67557.0,1.70054267]
["bitfinex","BTCUSD",1717322435914,0.009427,67558.0,67557.0,1.9264229]
["bitfinex","BTCUSD",1717322436117,0.009427,67558.0,67557.0,1.58983173]
["bitfinex","BTCUSD",1717322436359,0.009427,67558.0,67557.0,1.99657553]
["bitfinex","BTCUSD",1717322436533,0.009427,67558.0,67557.0,2.11175796]
["bitfinex","BTCUSD",1717322436944,0.009427,67558.0,67557.0,2.36715796]
["bitfinex","BTCUSD",1717322437390,0.009427,67558.0,67557.0,2.14127773]
["bitfinex","BTCUSD",1717322437592,0.009427,67558.0,67557.0,2.36715796]
["bitfinex","BTCUSD",1717322440072,0.009427,67558.0,67557.0,2.37658496]
["bitfinex","BTCUSD",1717322442129,0.009427,67558.0,67557.0,2.27658496]
["bitfinex","BTCUSD",1717322442328,0.009427,67558.0,67557.0,2.37658496]
["bitfinex","BTCUSD",1717322442846,0.009427,67558.0,67557.0,2.39428845]
["bitfinex","BTCUSD",1717322443509,0.009427,67558.0,67557.0,2.39414711]
["bitfinex","BTCUSD",1717322449509,0.009427,67558.0,67557.0,2.49414711]
["bitfinex","BTCUSD",1717322451102,0.009427,67562.0,67559.0,1.261392]
["bitfinex","BTCUSD",1717322451302,0.009427,67562.0,67559.0,2.39679362]
["bitfinex","BTCUSD",1717322451718,0.00909096,67560.0,67559.0,2.39679362]
["bitfinex","BTCUSD",1717322452326,0.00909096,67560.0,67559.0,2.47079362]
["bitfinex","BTCUSD",1717322454530,0.00909096,67560.0,67559.0,2.56335445]
["bitfinex","BTCUSD",1717322454757,0.00909096,67560.0,67559.0,2.57803464]
["bitfinex","BTCUSD",1717322456370,0.00909096,67560.0,67559.0,2.56335445]
["bitfinex","BTCUSD",1717322456571,0.009427,67568.0,67562.0,1.18436]
["bitfinex","BTCUSD",1717322456725,0.009427,67568.0,67562.0,1.68823791]
["bitfinex","BTCUSD",1717322456949,0.009427,67568.0,67567.0,1.724305]
["bitfinex","BTCUSD",1717322457175,0.009427,67568.0,67567.0,2.92418445]
["bitfinex","BTCUSD",1717322457345,0.009427,67568.0,67567.0,2.83570662]
["bitfinex","BTCUSD",1717322458591,0.009427,67568.0,67567.0,2.87270662]
["bitfinex","BTCUSD",1717322458961,0.009427,67568.0,67567.0,2.90970662]
["bitfinex","BTCUSD",1717322459347,0.009427,67568.0,67567.0,2.97634662]
["bitfinex","BTCUSD",1717322459551,0.009427,67568.0,67567.0,2.72214662]
["bitfinex","BTCUSD",1717322459760,0.009427,67568.0,67567.0,2.97634662]
["bitfinex","BTCUSD",1717322461673,0.009427,67568.0,67567.0,2.72214662]
["bitfinex","BTCUSD",1717322461874,0.009427,67568.0,67567.0,2.64124662]
["bitfinex","BTCUSD",1717322462073,0.244627,67568.0,67567.0,2.18984462]
["bitfinex","BTCUSD",1717322465388,0.244627,67568.0,67567.0,2.49691877]
["bitfinex","BTCUSD",1717322466155,0.244627,67568.0,67567.0,2.51487758]
["bitfinex","BTCUSD",1717322466764,0.244627,67568.0,67567.0,2.62554798]
["bitfinex","BTCUSD",1717322468165,0.005,67598.0,67591.0,0.19]
["bitfinex","BTCUSD",1717322468385,0.247127,67595.0,67594.0,0.0889]
["bitfinex","BTCUSD",1717322468601,0.247127,67595.0,67594.0,0.24251138]
["bitfinex","BTCUSD",1717322468808,0.247127,67595.0,67594.0,0.15361138]
["bitfinex","BTCUSD",1717322469867,0.247127,67595.0,67594.0,0.29938929]
["bitfinex","BTCUSD",1717322471859,0.247127,67595.0,67594.0,0.37338929]
["bitfinex","BTCUSD",1717322472500,0.247127,67595.0,67594.0,0.33638929]
["bitfinex","BTCUSD",1717322472705,0.247127,67595.0,67594.0,0.37338929]
["bitfinex","BTCUSD",1717322473116,0.247127,67595.0,67594.0,0.59623129]
["bitfinex","BTCUSD",1717322473484,0.247127,67595.0,67594.0,0.63323129]
["bitfinex","BTCUSD",1717322473485,0.242127,67595.0,67594.0,0.63323129]
["bitfinex","BTCUSD",1717322473657,0.242127,67595.0,67594.0,0.59623129]
["bitfinex","BTCUSD",1717322473868,0.242127,67595.0,67594.0,0.63323129]
["bitfinex","BTCUSD",1717322474319,0.242127,67595.0,67594.0,0.59623129]
["bitfinex","BTCUSD",1717322474673,0.242127,67595.0,67594.0,0.63323129]
["bitfinex","BTCUSD",1717322474851,0.242127,67595.0,67594.0,0.55923129]
["bitfinex","BTCUSD",1717322475099,0.242127,67595.0,67594.0,0.58144456]
["bitfinex","BTCUSD",1717322475318,0.242127,67595.0,67594.0,0.65544456]
["bitfinex","BTCUSD",1717322475557,0.242127,67595.0,67594.0,0.61844456]
["bitfinex","BTCUSD",1717322475790,0.242127,67595.0,67594.0,0.58144456]
["bitfinex","BTCUSD",1717322476003,0.242127,67595.0,67594.0,0.61844456]
["bitfinex","BTCUSD",1717322476589,0.247127,67595.0,67594.0,0.59623129]
["bitfinex","BTCUSD",1717322477004,0.247127,67595.0,67594.0,0.63323129]
["bitfinex","BTCUSD",1717322478389,0.247127,67595.0,67594.0,0.48528929]
["bitfinex","BTCUSD",1717322478594,0.247127,67595.0,67594.0,0.37338929]
["bitfinex","BTCUSD",1717322478799,0.247127,67595.0,67594.0,0.22761138]
["bitfinex","BTCUSD",1717322479012,0.247127,67595.0,67594.0,0.19061138]
["bitfinex","BTCUSD",1717322479415,0.247127,67595.0,67594.0,0.22761138]
["bitfinex","BTCUSD",1717322479851,0.247127,67595.0,67594.0,0.19061138]
["bitfinex","BTCUSD",1717322480050,0.247127,67595.0,67594.0,0.15361138]
["bitfinex","BTCUSD",1717322480222,0.247127,67595.0,67594.0,0.18406013]
["bitfinex","BTCUSD",1717322480626,0.247127,67595.0,67594.0,0.14706013]
["bitfinex","BTCUSD",1717322480831,0.247127,67595.0,67594.0,0.17006013]
["bitfinex","BTCUSD",1717322480988,0.247127,67595.0,67594.0,0.023]
["bitfinex","BTCUSD",1717322481189,0.247127,67595.0,67594.0,0.051]
["bitfinex","BTCUSD",1717322481597,0.247127,67595.0,67594.0,0.023]
["bitfinex","BTCUSD",1717322481962,0.247127,67595.0,67594.0,0.051]
["bitfinex","BTCUSD",1717322492395,0.247127,67595.0,67594.0,0.05062606]
["bitfinex","BTCUSD",1717322500047,0.247127,67595.0,67594.0,0.20415844]
["bitfinex","BTCUSD",1717322501008,0.247127,67595.0,67594.0,0.05062606]
["bitfinex","BTCUSD",1717322502385,0.247127,67595.0,67594.0,0.20416256]
["bitfinex","BTCUSD",1717322504520,0.247127,67595.0,67594.0,0.05062606]
["bitfinex","BTCUSD",1717322505565,0.395066,67595.0,67594.0,0.05062606]
["bitfinex","BTCUSD",1717322506622,0.395066,67595.0,67594.0,0.20416887]
["bitfinex","BTCUSD",1717322513571,0.395066,67595.0,67594.0,0.20416974]
["bitfinex","BTCUSD",1717322522721,0.395066,67595.0,67594.0,0.20416857]
["bitfinex","BTCUSD",1717322523784,0.495066,67595.0,67594.0,0.20416857]
["bitfinex","BTCUSD",1717322524465,0.395066,67595.0,67594.0,0.17616857]
["bitfinex","BTCUSD",1717322524886,0.395066,67595.0,67594.0,0.18716857]
["bitfinex","BTCUSD",1717322525315,0.495066,67595.0,67594.0,0.18716857]
["bitfinex","BTCUSD",1717322525525,0.595066,67595.0,67594.0,0.16454251]
["bitfinex","BTCUSD",1717322526253,0.595066,67595.0,67594.0,0.17054251]
["bitfinex","BTCUSD",1717322526455,0.63931999,67595.0,67594.0,0.017]
["bitfinex","BTCUSD",1717322526705,0.595066,67595.0,67594.0,0.017]
["bitfinex","BTCUSD",1717322527130,1.186824,67595.0,67594.0,0.017]
["bitfinex","BTCUSD",1717322527566,1.23705949,67595.0,67594.0,0.017]
["bitfinex","BTCUSD",1717322528209,1.23705949,67595.0,67594.0,0.006]
["bitfinex","BTCUSD",1717322528419,1.24205949,67595.0,67594.0,0.009]
["bitfinex","BTCUSD",1717322528625,1.24205949,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717322529054,0.152977,67578.0,67577.0,0.19]
["bitfinex","BTCUSD",1717322529282,0.307077,67578.0,67577.0,0.34357357]
["bitfinex","BTCUSD",1717322529488,0.152977,67578.0,67577.0,0.19]
["bitfinex","BTCUSD",1717322530455,0.152977,67578.0,67577.0,0.203]
["bitfinex","BTCUSD",1717322530950,0.152977,67578.0,67577.0,0.19]
["bitfinex","BTCUSD",1717322531403,0.152977,67578.0,67577.0,0.208]
["bitfinex","BTCUSD",1717322531729,0.152977,67578.0,67577.0,0.19]
["bitfinex","BTCUSD",1717322532145,0.152977,67578.0,67577.0,0.214]
["bitfinex","BTCUSD",1717322534543,0.152977,67578.0,67577.0,0.024]
["bitfinex","BTCUSD",1717322534757,0.307077,67578.0,67577.0,0.024]
["bitfinex","BTCUSD",1717322534953,0.884431,67578.0,67577.0,0.024]
["bitfinex","BTCUSD",1717322536236,1.180385,67578.0,67577.0,0.024]
["bitfinex","BTCUSD",1717322536838,1.22476995,67578.0,67577.0,0.009]
["bitfinex","BTCUSD",1717322537030,0.779476,67571.0,67570.0,0.00017815]
["bitfinex","BTCUSD",1717322537243,0.879476,67571.0,67570.0,0.00017815]
["bitfinex","BTCUSD",1717322537462,0.884476,67571.0,67570.0,0.00017815]
["bitfinex","BTCUSD",1717322538593,1.18046,67571.0,67570.0,0.00017815]
["bitfinex","BTCUSD",1717322539804,1.18046,67571.0,67570.0,0.00817815]
["bitfinex","BTCUSD",1717322540020,1.18246,67571.0,67570.0,0.01117815]
["bitfinex","BTCUSD",1717322540221,1.18246,67571.0,67570.0,0.00317815]
["bitfinex","BTCUSD",1717322540431,1.08246,67571.0,67570.0,0.00617815]
["bitfinex","BTCUSD",1717322540692,1.08746,67571.0,67570.0,0.00617815]
["bitfinex","BTCUSD",1717322543570,1.18746,67571.0,67570.0,0.00617815]
["bitfinex","BTCUSD",1717322547130,1.18746,67571.0,67570.0,0.006]
["bitfinex","BTCUSD",1717322547512,1.72922191,67571.0,67570.0,0.006]
["bitfinex","BTCUSD",1717322549268,1.72922191,67571.0,67549.0,0.43733372]
["bitfinex","BTCUSD",1717322549269,0.153038,67550.0,67549.0,0.43733372]
["bitfinex","BTCUSD",1717322549670,0.153047,67546.0,67545.0,0.0793]
["bitfinex","BTCUSD",1717322550396,0.005,67539.0,67538.0,0.19]
["bitfinex","BTCUSD",1717322550532,0.005,67539.0,67538.0,0.57147791]
["bitfinex","BTCUSD",1717322553286,0.009,67539.0,67538.0,0.59347791]
["bitfinex","BTCUSD",1717322553667,0.013,67539.0,67538.0,0.59747791]
["bitfinex","BTCUSD",1717322558115,0.01282194,67539.0,67538.0,0.59747791]
["bitfinex","BTCUSD",1717322561398,0.01282194,67539.0,67538.0,0.75112763]
["bitfinex","BTCUSD",1717322569064,0.01282194,67539.0,67538.0,0.59472763]
["bitfinex","BTCUSD",1717322571352,0.01282194,67539.0,67538.0,0.67155258]
["bitfinex","BTCUSD",1717322571574,0.01282194,67539.0,67538.0,0.59225258]
["bitfinex","BTCUSD",1717322572064,0.01282194,67539.0,67538.0,0.51542763]
["bitfinex","BTCUSD",1717322574293,0.01282194,67539.0,67538.0,0.59225385]
["bitfinex","BTCUSD",1717322584477,0.16088394,67539.0,67538.0,0.25647594]
["bitfinex","BTCUSD",1717322584676,0.39178394,67539.0,67538.0,0.25647594]
["bitfinex","BTCUSD",1717322585550,0.38378394,67539.0,67538.0,0.23047594]
["bitfinex","BTCUSD",1717322585884,0.39178394,67539.0,67538.0,0.25647594]
["bitfinex","BTCUSD",1717322586090,0.38778394,67539.0,67538.0,0.25247594]
["bitfinex","BTCUSD",1717322586496,0.38778394,67539.0,67538.0,0.23447594]
["bitfinex","BTCUSD",1717322586702,0.39178394,67539.0,67538.0,0.25647594]
["bitfinex","BTCUSD",1717322588427,0.38778394,67539.0,67538.0,0.23447594]
["bitfinex","BTCUSD",1717322588633,0.38378394,67539.0,67538.0,0.23047594]
["bitfinex","BTCUSD",1717322588861,0.39178394,67539.0,67538.0,0.25247594]
["bitfinex","BTCUSD",1717322589286,0.38778394,67539.0,67538.0,0.23047594]
["bitfinex","BTCUSD",1717322589500,0.39178394,67539.0,67538.0,0.23447594]
["bitfinex","BTCUSD",1717322589749,0.39178394,67539.0,67538.0,0.25247594]
["bitfinex","BTCUSD",1717322589750,0.39578394,67539.0,67538.0,0.25247594]
["bitfinex","BTCUSD",1717322590093,0.39178394,67539.0,67538.0,0.23447594]
["bitfinex","BTCUSD",1717322590370,0.38378394,67539.0,67538.0,0.23047594]
["bitfinex","BTCUSD",1717322590562,0.38778394,67539.0,67538.0,0.24847594]
["bitfinex","BTCUSD",1717322591748,0.39178394,67539.0,67538.0,0.25247594]
["bitfinex","BTCUSD",1717322592434,0.16088394,67539.0,67538.0,0.25247594]
["bitfinex","BTCUSD",1717322598986,0.008,67539.0,67538.0,0.67689229]
["bitfinex","BTCUSD",1717322599212,0.008,67539.0,67538.0,0.69989229]
["bitfinex","BTCUSD",1717322599400,0.01282194,67539.0,67538.0,0.65575385]
["bitfinex","BTCUSD",1717322599605,0.01282194,67539.0,67538.0,0.98396635]
["bitfinex","BTCUSD",1717322599780,0.008,67539.0,67538.0,0.98396635]
["bitfinex","BTCUSD",1717322599945,0.01282194,67539.0,67538.0,0.98396635]
["bitfinex","BTCUSD",1717322600348,0.01282194,67539.0,67538.0,1.05062061]
["bitfinex","BTCUSD",1717322602844,0.008,67539.0,67538.0,1.05062061]
["bitfinex","BTCUSD",1717322603846,0.01282194,67539.0,67538.0,1.05062061]
["bitfinex","BTCUSD",1717322604406,0.01282194,67539.0,67538.0,0.72240811]
["bitfinex","BTCUSD",1717322606529,0.01282194,67539.0,67538.0,0.65575385]
["bitfinex","BTCUSD",1717322606986,0.01282194,67539.0,67538.0,0.42125385]
["bitfinex","BTCUSD",1717322607174,0.01282194,67539.0,67538.0,0.39825385]
["bitfinex","BTCUSD",1717322610383,0.24962194,67539.0,67538.0,0.39825385]
["bitfinex","BTCUSD",1717322612303,0.24962194,67539.0,67538.0,0.25247594]
["bitfinex","BTCUSD",1717322612527,0.24962194,67539.0,67538.0,0.17564972]
["bitfinex","BTCUSD",1717322615189,0.01282194,67539.0,67538.0,0.17564972]
["bitfinex","BTCUSD",1717322616022,0.01282194,67539.0,67538.0,0.32142763]
["bitfinex","BTCUSD",1717322616023,0.008,67539.0,67538.0,0.32142763]
["bitfinex","BTCUSD",1717322616223,0.008,67539.0,67538.0,0.6601542]
["bitfinex","BTCUSD",1717322616635,0.008,67539.0,67538.0,0.70457897]
["bitfinex","BTCUSD",1717322616986,0.008,67539.0,67538.0,0.6601542]
["bitfinex","BTCUSD",1717322617201,0.008,67539.0,67538.0,0.70457714]
["bitfinex","BTCUSD",1717322617831,0.008,67539.0,67538.0,0.70456682]
["bitfinex","BTCUSD",1717322623280,0.008,67539.0,67538.0,0.55092284]
["bitfinex","BTCUSD",1717322623494,0.008,67539.0,67538.0,0.70456682]
["bitfinex","BTCUSD",1717322624517,0.008,67539.0,67538.0,0.79336682]
["bitfinex","BTCUSD",1717322628910,0.01282194,67539.0,67538.0,0.79336682]
["bitfinex","BTCUSD",1717322637861,0.01282194,67539.0,67538.0,0.55446682]
["bitfinex","BTCUSD",1717322638060,0.01282194,67539.0,67538.0,0.51004388]
["bitfinex","BTCUSD",1717322638061,0.09152194,67539.0,67538.0,0.51004388]
["bitfinex","BTCUSD",1717322638333,0.09152194,67539.0,67538.0,0.43322189]
["bitfinex","BTCUSD",1717322638563,0.01282194,67539.0,67538.0,0.43322189]
["bitfinex","BTCUSD",1717322639616,0.0200669,67539.0,67538.0,0.43322189]
["bitfinex","BTCUSD",1717322639936,0.0200669,67539.0,67538.0,0.67422189]
["bitfinex","BTCUSD",1717322640363,0.01282194,67539.0,67538.0,0.67422189]
["bitfinex","BTCUSD",1717322641768,0.02000817,67539.0,67538.0,0.67422189]
["bitfinex","BTCUSD",1717322642440,0.02000817,67539.0,67538.0,0.51342189]
["bitfinex","BTCUSD",1717322643338,0.02000817,67539.0,67538.0,0.43322189]
["bitfinex","BTCUSD",1717322646505,0.16620766,67553.0,67550.0,0.3338]
["bitfinex","BTCUSD",1717322646506,0.04413844,67553.0,67550.0,0.3338]
["bitfinex","BTCUSD",1717322646664,0.52245566,67561.0,67560.0,0.19]
["bitfinex","BTCUSD",1717322647041,0.00482194,67561.0,67560.0,0.34364398]
["bitfinex","BTCUSD",1717322647715,0.01805503,67574.0,67560.0,0.48942189]
["bitfinex","BTCUSD",1717322647716,0.00482194,67563.0,67560.0,0.48942189]
["bitfinex","BTCUSD",1717322647932,0.00482194,67561.0,67560.0,0.33577791]
["bitfinex","BTCUSD",1717322648154,0.00482194,67563.0,67560.0,0.48938269]
["bitfinex","BTCUSD",1717322648360,0.00482194,67563.0,67561.0,0.15360478]
["bitfinex","BTCUSD",1717322648570,0.00482194,67563.0,67562.0,0.15360478]
["bitfinex","BTCUSD",1717322649887,0.00482194,67563.0,67562.0,0.17960478]
["bitfinex","BTCUSD",1717322650519,0.00582194,67563.0,67562.0,0.17960478]
["bitfinex","BTCUSD",1717322651154,0.00582194,67563.0,67562.0,0.15360478]
["bitfinex","BTCUSD",1717322651155,0.00482194,67563.0,67562.0,0.15360478]
["bitfinex","BTCUSD",1717322651309,0.00582194,67563.0,67562.0,0.18260478]
["bitfinex","BTCUSD",1717322651515,0.00882194,67563.0,67562.0,0.21460478]
["bitfinex","BTCUSD",1717322651901,0.003,67563.0,67562.0,0.33138269]
["bitfinex","BTCUSD",1717322652101,0.004,67563.0,67562.0,0.38638269]
["bitfinex","BTCUSD",1717322652310,0.001,67563.0,67562.0,0.35438269]
["bitfinex","BTCUSD",1717322652621,0.00882194,67563.0,67562.0,0.39038269]
["bitfinex","BTCUSD",1717322652827,0.00882194,67563.0,67562.0,0.35438269]
["bitfinex","BTCUSD",1717322653405,0.00782194,67563.0,67562.0,0.32238269]
["bitfinex","BTCUSD",1717322654479,0.004,67563.0,67562.0,0.35838269]
["bitfinex","BTCUSD",1717322654872,0.004,67563.0,67562.0,0.32238269]
["bitfinex","BTCUSD",1717322654873,0.003,67563.0,67562.0,0.32238269]
["bitfinex","BTCUSD",1717322655124,0.006,67563.0,67562.0,0.35938269]
["bitfinex","BTCUSD",1717322655330,0.006,67563.0,67562.0,0.24277791]
["bitfinex","BTCUSD",1717322655331,0.007,67563.0,67562.0,0.24277791]
["bitfinex","BTCUSD",1717322655530,0.01182194,67563.0,67562.0,0.24277791]
["bitfinex","BTCUSD",1717322659245,0.01182194,67563.0,67562.0,0.24197791]
["bitfinex","BTCUSD",1717322661146,0.01182194,67563.0,67562.0,0.074]
["bitfinex","BTCUSD",1717322661365,0.24932194,67563.0,67562.0,0.074]
["bitfinex","BTCUSD",1717322668390,0.16882194,67563.0,67562.0,0.074]
["bitfinex","BTCUSD",1717322668532,0.01182194,67563.0,67562.0,0.074]
["bitfinex","BTCUSD",1717322670494,0.01182194,67563.0,67562.0,0.22760087]
["bitfinex","BTCUSD",1717322671050,0.01182194,67563.0,67562.0,0.074]
["bitfinex","BTCUSD",1717322671312,0.01182194,67563.0,67562.0,0.22760127]
["bitfinex","BTCUSD",1717322673469,0.01182194,67563.0,67562.0,0.72227918]
["bitfinex","BTCUSD",1717322673671,0.01182194,67563.0,67562.0,0.87029118]
["bitfinex","BTCUSD",1717322673920,0.007,67563.0,67562.0,0.87029118]
["bitfinex","BTCUSD",1717322677152,0.007,67563.0,67562.0,0.89251596]
["bitfinex","BTCUSD",1717322677554,0.007,67563.0,67562.0,0.87029118]
["bitfinex","BTCUSD",1717322680801,0.007,67563.0,67562.0,0.87027347]
["bitfinex","BTCUSD",1717322690105,0.007,67563.0,67562.0,0.63317347]
["bitfinex","BTCUSD",1717322690308,0.007,67563.0,67562.0,0.86677347]
["bitfinex","BTCUSD",1717322692193,0.007,67563.0,67562.0,0.91099804]
["bitfinex","BTCUSD",1717322694620,0.01182194,67563.0,67562.0,0.91099804]
["bitfinex","BTCUSD",1717322696268,0.007,67563.0,67562.0,0.91099804]
["bitfinex","BTCUSD",1717322696476,0.01182194,67563.0,67562.0,0.91099804]
["bitfinex","BTCUSD",1717322697255,0.01182194,67563.0,67562.0,0.91113524]
["bitfinex","BTCUSD",1717322697659,0.01182194,67563.0,67562.0,0.92902543]
["bitfinex","BTCUSD",1717322698064,0.007,67563.0,67562.0,0.92902543]
["bitfinex","BTCUSD",1717322698284,0.007,67563.0,67562.0,0.95124516]
["bitfinex","BTCUSD",1717322701326,0.007,67563.0,67562.0,1.15778769]
["bitfinex","BTCUSD",1717322701489,0.007,67563.0,67562.0,0.92902543]
["bitfinex","BTCUSD",1717322701695,0.007,67563.0,67562.0,1.15778769]
["bitfinex","BTCUSD",1717322701901,0.007,67563.0,67562.0,0.92902543]
["bitfinex","BTCUSD",1717322702113,0.007,67563.0,67562.0,1.15778769]
["bitfinex","BTCUSD",1717322702319,0.007,67563.0,67562.0,1.46495662]
["bitfinex","BTCUSD",1717322703171,0.01182194,67563.0,67562.0,1.31065729]
["bitfinex","BTCUSD",1717322707750,0.01182194,67563.0,67562.0,1.2927671]
["bitfinex","BTCUSD",1717322709955,0.01182194,67563.0,67562.0,1.2134671]
["bitfinex","BTCUSD",1717322710232,0.01182194,67563.0,67562.0,1.16910455]
["bitfinex","BTCUSD",1717322710441,0.01182194,67563.0,67562.0,0.78675951]
["bitfinex","BTCUSD",1717322710644,0.01182194,67563.0,67562.0,1.17071902]
["bitfinex","BTCUSD",1717322711501,0.09322194,67563.0,67562.0,0.46216171]
["bitfinex","BTCUSD",1717322711699,0.24542194,67563.0,67562.0,0.46216171]
["bitfinex","BTCUSD",1717322712403,0.24542194,67563.0,67562.0,0.2275838]
["bitfinex","BTCUSD",1717322713052,0.24542194,67563.0,67562.0,0.074]
["bitfinex","BTCUSD",1717322713259,0.24542194,67563.0,67562.0,0.22760743]
["bitfinex","BTCUSD",1717322716915,0.39343194,67563.0,67562.0,0.22760743]
["bitfinex","BTCUSD",1717322717502,0.49343194,67563.0,67562.0,0.22760743]
["bitfinex","BTCUSD",1717322717704,0.49343194,67563.0,67562.0,0.074]
["bitfinex","BTCUSD",1717322718309,0.49243194,67563.0,67562.0,0.037]
["bitfinex","BTCUSD",1717322718544,0.49243194,67563.0,67551.0,0.19]
["bitfinex","BTCUSD",1717322718545,0.24642194,67552.0,67551.0,0.19]
["bitfinex","BTCUSD",1717322718749,0.24642194,67552.0,67551.0,0.48939959]
["bitfinex","BTCUSD",1717322720027,0.24942194,67552.0,67551.0,0.52639959]
["bitfinex","BTCUSD",1717322721809,0.24942194,67552.0,67551.0,0.56339959]
["bitfinex","BTCUSD",1717322721810,0.25142194,67552.0,67551.0,0.56339959]
["bitfinex","BTCUSD",1717322725524,0.005,67552.0,67551.0,0.56339959]
["bitfinex","BTCUSD",1717322725885,0.00982194,67552.0,67551.0,0.58639959]
["bitfinex","BTCUSD",1717322733627,0.00982194,67552.0,67551.0,0.43277791]
["bitfinex","BTCUSD",1717322733834,0.00982194,67552.0,67551.0,0.58639508]
["bitfinex","BTCUSD",1717322740430,0.00982194,67552.0,67551.0,0.66320397]
["bitfinex","BTCUSD",1717322744901,0.005,67552.0,67551.0,0.66320397]
["bitfinex","BTCUSD",1717322745338,0.005,67552.0,67551.0,0.90960397]
["bitfinex","BTCUSD",1717322750364,0.005,67552.0,67551.0,0.67917791]
["bitfinex","BTCUSD",1717322750566,0.005,67552.0,67551.0,0.90960008]
["bitfinex","BTCUSD",1717322751605,0.00485196,67552.0,67551.0,0.90960008]
["bitfinex","BTCUSD",1717322752962,0.00485196,67552.0,67551.0,0.74360008]
["bitfinex","BTCUSD",1717322757232,0.00485196,67552.0,67551.0,0.78793406]
["bitfinex","BTCUSD",1717322760165,0.00485196,67552.0,67551.0,0.74360008]
["bitfinex","BTCUSD",1717322763942,0.00485196,67552.0,67551.0,0.99840008]
["bitfinex","BTCUSD",1717322764149,0.00485196,67552.0,67551.0,1.14643608]
["bitfinex","BTCUSD",1717322765006,0.00485196,67552.0,67551.0,0.98043608]
["bitfinex","BTCUSD",1717322765231,0.0096739,67552.0,67551.0,0.98043608]
["bitfinex","BTCUSD",1717322770258,0.0096739,67552.0,67551.0,1.04693705]
["bitfinex","BTCUSD",1717322771796,0.0096739,67552.0,67551.0,1.37509297]
["bitfinex","BTCUSD",1717322772213,0.0096739,67552.0,67551.0,1.04693705]
["bitfinex","BTCUSD",1717322772991,0.00485196,67552.0,67551.0,1.04693705]
["bitfinex","BTCUSD",1717322773197,0.0096739,67552.0,67551.0,1.37509297]
["bitfinex","BTCUSD",1717322784162,0.0096739,67552.0,67551.0,1.308592]
["bitfinex","BTCUSD",1717322790222,0.0096739,67552.0,67551.0,1.39725996]
["bitfinex","BTCUSD",1717322798626,0.0096739,67552.0,67551.0,1.64514241]
["bitfinex","BTCUSD",1717322798833,0.0096739,67552.0,67551.0,1.41948432]
["bitfinex","BTCUSD",1717322799037,0.0096739,67552.0,67551.0,1.64514241]
["bitfinex","BTCUSD",1717322799240,0.0096739,67552.0,67551.0,1.41948432]
["bitfinex","BTCUSD",1717322799445,0.0096739,67552.0,67551.0,1.64514241]
["bitfinex","BTCUSD",1717322799652,0.0096739,67552.0,67551.0,1.33908432]
["bitfinex","BTCUSD",1717322799858,0.0096739,67552.0,67551.0,1.19104832]
["bitfinex","BTCUSD",1717322800071,0.0869739,67552.0,67551.0,0.991356]
["bitfinex","BTCUSD",1717322800281,0.2442739,67552.0,67551.0,1.05802337]
["bitfinex","BTCUSD",1717322802106,0.2442739,67552.0,67551.0,0.72986745]
["bitfinex","BTCUSD",1717322809816,0.2442739,67552.0,67551.0,0.66320008]
["bitfinex","BTCUSD",1717322810027,0.2442739,67552.0,67551.0,0.72985854]
["bitfinex","BTCUSD",1717322810663,0.2442739,67552.0,67551.0,0.66320008]
["bitfinex","BTCUSD",1717322812905,0.2442739,67552.0,67551.0,0.70763734]
["bitfinex","BTCUSD",1717322815992,0.2442739,67552.0,67551.0,0.66320008]
["bitfinex","BTCUSD",1717322817520,0.2442739,67552.0,67551.0,0.58639269]
["bitfinex","BTCUSD",1717322818880,0.2442739,67552.0,67551.0,0.66320596]
["bitfinex","BTCUSD",1717322819720,0.2442739,67552.0,67551.0,0.58639269]
["bitfinex","BTCUSD",1717322820110,0.2442739,67552.0,67551.0,0.66320374]
["bitfinex","BTCUSD",1717322822546,0.2442739,67552.0,67551.0,0.30442584]
["bitfinex","BTCUSD",1717322822992,0.2442739,67552.0,67551.0,0.22761478]
["bitfinex","BTCUSD",1717322823197,0.2442739,67552.0,67551.0,0.074]
["bitfinex","BTCUSD",1717322823402,0.3923079,67552.0,67551.0,0.074]
["bitfinex","BTCUSD",1717322823808,0.38945594,67552.0,67551.0,0.037]
["bitfinex","BTCUSD",1717322824237,0.00882194,67552.0,67551.0,0.20177791]
["bitfinex","BTCUSD",1717322824431,0.39685594,67552.0,67551.0,0.18277791]
["bitfinex","BTCUSD",1717322824652,0.39685594,67552.0,67541.0,0.08885]
["bitfinex","BTCUSD",1717322824653,0.148037,67551.0,67541.0,0.08885]
["bitfinex","BTCUSD",1717322824856,0.00482194,67544.0,67541.0,0.08885]
["bitfinex","BTCUSD",1717322825098,0.00482194,67544.0,67543.0,0.36663967]
["bitfinex","BTCUSD",1717322825483,0.00482194,67544.0,67543.0,0.51241758]
["bitfinex","BTCUSD",1717322825806,0.00482194,67544.0,67543.0,0.54941758]
["bitfinex","BTCUSD",1717322826236,0.00482194,67544.0,67543.0,0.54541758]
["bitfinex","BTCUSD",1717322826671,0.00682194,67544.0,67543.0,0.58241758]
["bitfinex","BTCUSD",1717322827178,0.00682194,67544.0,67543.0,0.54941758]
["bitfinex","BTCUSD",1717322827791,0.00982194,67544.0,67543.0,0.58241758]
["bitfinex","BTCUSD",1717322830656,0.005,67544.0,67543.0,0.58241758]
["bitfinex","BTCUSD",1717322830864,0.005,67544.0,67543.0,0.90276758]
["bitfinex","BTCUSD",1717322841245,0.005,67544.0,67543.0,0.94720484]
["bitfinex","BTCUSD",1717322841474,0.005,67544.0,67543.0,1.09525784]
["bitfinex","BTCUSD",1717322841603,0.005,67544.0,67543.0,1.05082058]
["bitfinex","BTCUSD",1717322842211,0.005,67544.0,67543.0,1.40865889]
["bitfinex","BTCUSD",1717322842435,0.003,67544.0,67543.0,1.40865889]
["bitfinex","BTCUSD",1717322842749,0.002,67544.0,67543.0,1.41265889]
["bitfinex","BTCUSD",1717322842952,0.002,67544.0,67543.0,1.76265889]
["bitfinex","BTCUSD",1717322843153,0.002,67544.0,67543.0,1.73300043]
["bitfinex","BTCUSD",1717322844384,0.00482194,67551.0,67550.0,0.27885]
["bitfinex","BTCUSD",1717322844587,0.00482194,67551.0,67550.0,0.68116758]
["bitfinex","BTCUSD",1717322846001,0.00482194,67551.0,67550.0,0.71116758]
["bitfinex","BTCUSD",1717322846197,0.00482194,67551.0,67550.0,0.74616758]
["bitfinex","BTCUSD",1717322846411,0.00482194,67552.0,67550.0,0.74616758]
["bitfinex","BTCUSD",1717322846614,0.00482194,67552.0,67551.0,0.41126758]
["bitfinex","BTCUSD",1717322847519,0.00482194,67556.0,67551.0,0.41126758]
["bitfinex","BTCUSD",1717322847703,0.00482194,67556.0,67553.0,0.08885]
["bitfinex","BTCUSD",1717322847909,0.00482194,67556.0,67554.0,0.41126758]
["bitfinex","BTCUSD",1717322848106,0.00482194,67556.0,67555.0,0.15363967]
["bitfinex","BTCUSD",1717322848319,0.00482194,67556.0,67555.0,0.32241758]
["bitfinex","BTCUSD",1717322849145,0.00482194,67556.0,67555.0,0.41126758]
["bitfinex","BTCUSD",1717322849368,0.00482194,67556.0,67555.0,0.49116758]
["bitfinex","BTCUSD",1717322849597,0.00482194,67556.0,67555.0,0.50716658]
["bitfinex","BTCUSD",1717322849982,0.00482194,67556.0,67555.0,0.44826658]
["bitfinex","BTCUSD",1717322851716,0.08552194,67556.0,67555.0,0.44826658]
["bitfinex","BTCUSD",1717322853427,0.24012194,67556.0,67555.0,0.44826658]
["bitfinex","BTCUSD",1717322854788,0.24012194,67556.0,67555.0,0.30262791]
["bitfinex","BTCUSD",1717322859634,0.24012194,67556.0,67555.0,0.45624251]
["bitfinex","BTCUSD",1717322860878,0.15942194,67556.0,67555.0,0.45624251]
["bitfinex","BTCUSD",1717322865021,0.00482194,67556.0,67555.0,0.45624251]
["bitfinex","BTCUSD",1717322902172,0.00482194,67556.0,67555.0,0.69664251]
["bitfinex","BTCUSD",1717322902499,0.00482194,67556.0,67555.0,0.58071848]
["bitfinex","BTCUSD",1717322902864,0.00482194,67556.0,67555.0,0.55971848]
["bitfinex","BTCUSD",1717322903082,0.00482194,67556.0,67555.0,0.59171848]
["bitfinex","BTCUSD",1717322903496,0.00482194,67556.0,67555.0,0.55971848]
["bitfinex","BTCUSD",1717322903710,0.00482194,67556.0,67555.0,0.56371848]
["bitfinex","BTCUSD",1717322903844,0.00482194,67556.0,67555.0,0.59771848]
["bitfinex","BTCUSD",1717322904260,0.00482194,67556.0,67555.0,0.56371848]
["bitfinex","BTCUSD",1717322904674,0.00482194,67556.0,67555.0,0.59471848]
["bitfinex","BTCUSD",1717322905075,0.00482194,67556.0,67555.0,0.51461848]
["bitfinex","BTCUSD",1717322908460,0.00482194,67557.0,67555.0,0.51461848]
["bitfinex","BTCUSD",1717322908662,0.34222194,67560.0,67559.0,0.27885]
["bitfinex","BTCUSD",1717322908863,0.34222194,67560.0,67559.0,0.60124251]
["bitfinex","BTCUSD",1717322909065,0.34222194,67560.0,67559.0,0.6012386]
["bitfinex","BTCUSD",1717322909844,0.34222194,67560.0,67559.0,0.6142386]
["bitfinex","BTCUSD",1717322911064,0.34222194,67560.0,67559.0,0.6312386]
["bitfinex","BTCUSD",1717322912081,0.26692194,67560.0,67559.0,0.6312386]
["bitfinex","BTCUSD",1717322912281,0.1,67560.0,67559.0,0.6312386]
["bitfinex","BTCUSD",1717322912458,0.00482194,67561.0,67559.0,0.6312386]
["bitfinex","BTCUSD",1717322912459,0.10482194,67561.0,67559.0,0.6312386]
["bitfinex","BTCUSD",1717322912664,0.00482194,67561.0,67560.0,0.3223886]
["bitfinex","BTCUSD",1717322913941,0.00482194,67561.0,67560.0,0.3323886]
["bitfinex","BTCUSD",1717322914132,0.1,67562.0,67560.0,0.4212386]
["bitfinex","BTCUSD",1717322914355,0.0784,67572.0,67560.0,0.4212386]
["bitfinex","BTCUSD",1717322914356,0.04443393,67570.0,67566.0,0.27885]
["bitfinex","BTCUSD",1717322914554,0.04443393,67571.0,67567.0,0.33682791]
["bitfinex","BTCUSD",1717322914764,0.2207509,67573.0,67568.0,0.15361069]
["bitfinex","BTCUSD",1717322914765,0.00482194,67573.0,67568.0,0.15361069]
["bitfinex","BTCUSD",1717322914931,0.00482194,67573.0,67569.0,0.4112386]
["bitfinex","BTCUSD",1717322915311,0.302077,67578.0,67573.0,0.19]
["bitfinex","BTCUSD",1717322915312,0.00482194,67574.0,67573.0,0.19]
["bitfinex","BTCUSD",1717322915488,0.00482194,67574.0,67573.0,0.5123886]
["bitfinex","BTCUSD",1717322916866,0.1,67577.0,67573.0,0.5123886]
["bitfinex","BTCUSD",1717322916867,0.00482194,67577.0,67574.0,0.0792]
["bitfinex","BTCUSD",1717322917081,0.00482194,67577.0,67575.0,0.4112386]
["bitfinex","BTCUSD",1717322917302,0.00482194,67577.0,67576.0,0.15361069]
["bitfinex","BTCUSD",1717322917510,0.00482194,67577.0,67576.0,0.3223886]
["bitfinex","BTCUSD",1717322918827,0.00482194,67577.0,67576.0,0.3593886]
["bitfinex","BTCUSD",1717322920100,0.00482194,67577.0,67576.0,0.3933886]
["bitfinex","BTCUSD",1717322920244,0.00482194,67577.0,67576.0,0.3563886]
["bitfinex","BTCUSD",1717322920449,0.00482194,67577.0,67576.0,0.3593886]
["bitfinex","BTCUSD",1717322920649,0.00482194,67577.0,67576.0,0.3933886]
["bitfinex","BTCUSD",1717322920901,0.00482194,67577.0,67576.0,0.3563886]
["bitfinex","BTCUSD",1717322921286,0.00482194,67577.0,67576.0,0.3933886]
["bitfinex","BTCUSD",1717322922161,0.00482194,67577.0,67576.0,0.3593886]
["bitfinex","BTCUSD",1717322922290,0.00482194,67577.0,67576.0,0.3933886]
["bitfinex","BTCUSD",1717322922498,0.00482194,67577.0,67576.0,0.3593886]
["bitfinex","BTCUSD",1717322922908,0.00482194,67577.0,67576.0,0.3933886]
["bitfinex","BTCUSD",1717322931763,0.00482194,67577.0,67576.0,0.5579386]
["bitfinex","BTCUSD",1717322931997,0.1,67580.0,67576.0,0.5579386]
["bitfinex","BTCUSD",1717322931998,0.00482194,67580.0,67576.0,0.5579386]
["bitfinex","BTCUSD",1717322932185,0.00482194,67580.0,67577.0,0.3223886]
["bitfinex","BTCUSD",1717322932377,0.00482194,67580.0,67578.0,0.15361069]
["bitfinex","BTCUSD",1717322932589,0.00482194,67580.0,67579.0,0.16877791]
["bitfinex","BTCUSD",1717322932806,0.00482194,67580.0,67579.0,0.3223886]
["bitfinex","BTCUSD",1717322934416,0.00482194,67580.0,67579.0,0.3533886]
["bitfinex","BTCUSD",1717322935979,0.00482194,67580.0,67579.0,0.3803886]
["bitfinex","BTCUSD",1717322937153,0.00482194,67580.0,67579.0,0.3493886]
["bitfinex","BTCUSD",1717322937573,0.00482194,67580.0,67579.0,0.3833886]
["bitfinex","BTCUSD",1717322938000,0.00482194,67580.0,67579.0,0.3563886]
["bitfinex","BTCUSD",1717322938234,0.00482194,67580.0,67579.0,0.3873886]
["bitfinex","BTCUSD",1717322939953,0.00482194,67580.0,67579.0,0.4762386]
["bitfinex","BTCUSD",1717322940804,0.00482194,67580.0,67579.0,0.4422386]
["bitfinex","BTCUSD",1717322941223,0.00482194,67580.0,67579.0,0.4482386]
["bitfinex","BTCUSD",1717322941426,0.00482194,67580.0,67579.0,0.4822386]
["bitfinex","BTCUSD",1717322941634,0.00482194,67580.0,67579.0,0.4482386]
["bitfinex","BTCUSD",1717322942208,0.00482194,67580.0,67579.0,0.4852386]
["bitfinex","BTCUSD",1717322943925,0.00482194,67580.0,67579.0,0.4482386]
["bitfinex","BTCUSD",1717322944128,0.00482194,67580.0,67579.0,0.4852386]
["bitfinex","BTCUSD",1717322944940,0.00482194,67580.0,67579.0,0.4112386]
["bitfinex","BTCUSD",1717322945147,0.00482194,67580.0,67579.0,0.4482386]
["bitfinex","BTCUSD",1717322946510,0.00482194,67580.0,67579.0,0.4852386]
["bitfinex","BTCUSD",1717322950203,0.00482194,67580.0,67579.0,0.4482386]
["bitfinex","BTCUSD",1717322950527,0.00482194,67580.0,67579.0,0.4852386]
["bitfinex","BTCUSD",1717322950968,0.00482194,67580.0,67579.0,0.4482386]
["bitfinex","BTCUSD",1717322951606,0.00482194,67580.0,67579.0,0.4822386]
["bitfinex","BTCUSD",1717322955848,0.00482194,67580.0,67579.0,0.44518408]
["bitfinex","BTCUSD",1717322956299,0.00482194,67580.0,67579.0,0.48218408]
["bitfinex","BTCUSD",1717322956696,0.00482194,67580.0,67579.0,0.44518408]
["bitfinex","BTCUSD",1717322956932,0.00482194,67580.0,67579.0,0.48218408]
["bitfinex","BTCUSD",1717322957103,0.00482194,67580.0,67579.0,0.44818408]
["bitfinex","BTCUSD",1717322957264,0.00482194,67580.0,67579.0,0.48518408]
["bitfinex","BTCUSD",1717322958089,0.00482194,67580.0,67579.0,0.44818408]
["bitfinex","BTCUSD",1717322958557,0.00482194,67580.0,67579.0,0.48518408]
["bitfinex","BTCUSD",1717322958984,0.00482194,67580.0,67579.0,0.44818408]
["bitfinex","BTCUSD",1717322959899,0.00482194,67580.0,67579.0,0.48518408]
["bitfinex","BTCUSD",1717322960111,0.00482194,67580.0,67579.0,0.44818408]
["bitfinex","BTCUSD",1717322960905,0.00482194,67580.0,67579.0,0.48518408]
["bitfinex","BTCUSD",1717322966385,0.16252194,67580.0,67579.0,0.48518408]
["bitfinex","BTCUSD",1717322987559,0.00482194,67580.0,67579.0,0.48518408]
["bitfinex","BTCUSD",1717322991311,0.0789,67582.0,67580.0,0.19]
["bitfinex","BTCUSD",1717322991514,0.408262,67585.0,67581.0,0.32233408]
["bitfinex","BTCUSD",1717322991515,0.0789,67584.0,67581.0,0.32233408]
["bitfinex","BTCUSD",1717322991715,0.0789,67584.0,67582.0,0.15355617]
["bitfinex","BTCUSD",1717322991916,0.0789,67584.0,67581.0,0.16877791]
["bitfinex","BTCUSD",1717322991917,0.08372194,67584.0,67583.0,0.32233408]
["bitfinex","BTCUSD",1717322993154,0.08372194,67584.0,67583.0,0.34933408]
["bitfinex","BTCUSD",1717322994370,0.08372194,67584.0,67583.0,0.37333408]
["bitfinex","BTCUSD",1717323000750,0.00482194,67584.0,67583.0,0.37333408]
["bitfinex","BTCUSD",1717323001143,0.00482194,67584.0,67583.0,0.45153408]
["bitfinex","BTCUSD",1717323001446,0.00482194,67584.0,67583.0,0.37333408]
["bitfinex","BTCUSD",1717323013967,0.00482194,67587.0,67584.0,0.17195]
["bitfinex","BTCUSD",1717323014235,0.00482194,67587.0,67586.0,0.2368]
["bitfinex","BTCUSD",1717323014425,0.00482194,67587.0,67586.0,0.55913408]
["bitfinex","BTCUSD",1717323015529,0.00482194,67587.0,67586.0,0.57213408]
["bitfinex","BTCUSD",1717323015785,0.00482194,67587.0,67586.0,0.55913408]
["bitfinex","BTCUSD",1717323016222,0.10482194,67592.0,67589.0,0.0831]
["bitfinex","BTCUSD",1717323016429,0.009427,67595.0,67590.0,0.41118408]
["bitfinex","BTCUSD",1717323016430,0.00482194,67594.0,67590.0,0.41118408]
["bitfinex","BTCUSD",1717323016635,0.009427,67595.0,67591.0,0.32565]
["bitfinex","BTCUSD",1717323016636,0.00482194,67592.0,67591.0,0.32565]
["bitfinex","BTCUSD",1717323016848,0.00482194,67592.0,67591.0,0.64798408]
["bitfinex","BTCUSD",1717323017030,0.00482194,67592.0,67591.0,0.67019996]
["bitfinex","BTCUSD",1717323017315,0.00482194,67592.0,67591.0,0.64798408]
["bitfinex","BTCUSD",1717323017529,0.00482194,67592.0,67591.0,0.64146667]
["bitfinex","BTCUSD",1717323017739,0.00482194,67592.0,67591.0,0.32233408]
["bitfinex","BTCUSD",1717323017961,0.24112194,67592.0,67591.0,0.32233408]
["bitfinex","BTCUSD",1717323018401,0.24112194,67592.0,67591.0,0.35933408]
["bitfinex","BTCUSD",1717323019645,0.24112194,67592.0,67591.0,0.39633408]
["bitfinex","BTCUSD",1717323025500,0.24112194,67592.0,67591.0,0.22755617]
["bitfinex","BTCUSD",1717323026771,0.24112194,67592.0,67591.0,0.19055617]
["bitfinex","BTCUSD",1717323027181,0.24112194,67592.0,67591.0,0.22755617]
["bitfinex","BTCUSD",1717323027589,0.24112194,67592.0,67591.0,0.15355617]
["bitfinex","BTCUSD",1717323028028,0.24112194,67592.0,67591.0,0.21155617]
["bitfinex","BTCUSD",1717323028250,0.24112194,67592.0,67591.0,0.17455617]
["bitfinex","BTCUSD",1717323028683,0.24112194,67592.0,67591.0,0.19255617]
["bitfinex","BTCUSD",1717323038510,0.00482194,67592.0,67591.0,0.19255617]
["bitfinex","BTCUSD",1717323041942,0.00482194,67592.0,67591.0,0.43893408]
["bitfinex","BTCUSD",1717323042126,0.00482194,67592.0,67591.0,0.52778408]
["bitfinex","BTCUSD",1717323042567,0.00482194,67592.0,67591.0,0.19255617]
["bitfinex","BTCUSD",1717323042791,0.00482194,67592.0,67591.0,0.33833408]
["bitfinex","BTCUSD",1717323042994,0.00482194,67592.0,67591.0,0.36133408]
["bitfinex","BTCUSD",1717323043883,0.00482194,67592.0,67591.0,0.19255617]
["bitfinex","BTCUSD",1717323044099,0.08502194,67592.0,67591.0,0.19255617]
["bitfinex","BTCUSD",1717323050435,0.24282194,67592.0,67591.0,0.19255617]
["bitfinex","BTCUSD",1717323067068,0.24282194,67592.0,67591.0,0.19253675]
["bitfinex","BTCUSD",1717323070205,0.24282194,67592.0,67579.0,0.25177938]
["bitfinex","BTCUSD",1717323070206,0.24292194,67583.0,67579.0,0.25177938]
["bitfinex","BTCUSD",1717323070451,0.1,67586.0,67575.0,0.08880641]
["bitfinex","BTCUSD",1717323070452,0.00482194,67578.0,67575.0,0.08880641]
["bitfinex","BTCUSD",1717323070655,0.2381,67580.0,67572.0,0.08880641]
["bitfinex","BTCUSD",1717323070656,0.00482194,67573.0,67572.0,0.08880641]
["bitfinex","BTCUSD",1717323070799,0.00482194,67568.0,67562.0,0.06659334]
["bitfinex","BTCUSD",1717323071003,0.00482194,67568.0,67559.0,0.04439556]
["bitfinex","BTCUSD",1717323071179,0.00482194,67568.0,67557.0,0.16650641]
["bitfinex","BTCUSD",1717323071180,0.37267696,67568.0,67558.0,0.08885]
["bitfinex","BTCUSD",1717323071379,0.15841904,67568.0,67558.0,0.08885]
["bitfinex","BTCUSD",1717323073436,0.15841904,67568.0,67567.0,0.226]
["bitfinex","BTCUSD",1717323073437,0.16141904,67568.0,67567.0,0.226]
["bitfinex","BTCUSD",1717323073858,0.16041904,67568.0,67567.0,0.215]
["bitfinex","BTCUSD",1717323074060,0.15841904,67568.0,67567.0,0.19]
["bitfinex","BTCUSD",1717323074263,0.15841904,67568.0,67567.0,0.194]
["bitfinex","BTCUSD",1717323074712,0.16241904,67568.0,67567.0,0.194]
["bitfinex","BTCUSD",1717323075100,0.16241904,67568.0,67567.0,0.004]
["bitfinex","BTCUSD",1717323075727,0.31041804,67568.0,67567.0,0.004]
["bitfinex","BTCUSD",1717323086497,0.30961804,67568.0,67567.0,0.004]
["bitfinex","BTCUSD",1717323095442,0.30961804,67568.0,67567.0,0.39007791]
["bitfinex","BTCUSD",1717323098980,0.30961804,67568.0,67567.0,0.41307791]
["bitfinex","BTCUSD",1717323099697,0.30961804,67568.0,67567.0,0.39007791]
["bitfinex","BTCUSD",1717323105707,0.33183942,67568.0,67567.0,0.39007791]
["bitfinex","BTCUSD",1717323109691,0.30961518,67568.0,67567.0,0.39007791]
["bitfinex","BTCUSD",1717323109891,0.33183656,67568.0,67567.0,0.39007791]
["bitfinex","BTCUSD",1717323111018,0.30961518,67568.0,67567.0,0.39007791]
["bitfinex","BTCUSD",1717323122998,0.30961518,67568.0,67567.0,0.66242791]
["bitfinex","BTCUSD",1717323122999,0.15759424,67568.0,67567.0,0.66242791]
["bitfinex","BTCUSD",1717323123278,0.15759424,67568.0,67567.0,0.68542791]
["bitfinex","BTCUSD",1717323123492,0.004,67568.0,67567.0,1.01352048]
["bitfinex","BTCUSD",1717323123881,0.004,67568.0,67567.0,1.1529521]
["bitfinex","BTCUSD",1717323124395,0.004,67568.0,67567.0,1.21950924]
["bitfinex","BTCUSD",1717323124620,0.00402194,67573.0,67568.0,0.2456]
["bitfinex","BTCUSD",1717323124859,0.00402194,67573.0,67569.0,0.44143092]
["bitfinex","BTCUSD",1717323125068,0.00402194,67573.0,67572.0,0.33445]
["bitfinex","BTCUSD",1717323125291,0.00402194,67574.0,67572.0,0.50322791]
["bitfinex","BTCUSD",1717323125512,0.00402194,67574.0,67573.0,0.23462791]
["bitfinex","BTCUSD",1717323125695,0.00402194,67574.0,67573.0,0.25762791]
["bitfinex","BTCUSD",1717323126132,0.00402194,67574.0,67573.0,0.33872791]
["bitfinex","BTCUSD",1717323128269,0.00402194,67574.0,67573.0,0.34172791]
["bitfinex","BTCUSD",1717323128721,0.00402194,67576.0,67575.0,0.27885]
["bitfinex","BTCUSD",1717323128922,0.00402194,67576.0,67575.0,0.44762791]
["bitfinex","BTCUSD",1717323131132,0.00702194,67576.0,67575.0,0.44762791]
["bitfinex","BTCUSD",1717323131333,0.01302194,67576.0,67575.0,0.44762791]
["bitfinex","BTCUSD",1717323150473,0.01302194,67576.0,67575.0,0.42462791]
["bitfinex","BTCUSD",1717323150474,0.24772194,67576.0,67575.0,0.42462791]
["bitfinex","BTCUSD",1717323150669,0.24772194,67576.0,67575.0,0.33577791]
["bitfinex","BTCUSD",1717323152122,0.25426808,67576.0,67575.0,0.33577791]
["bitfinex","BTCUSD",1717323156315,0.40224908,67576.0,67575.0,0.33577791]
["bitfinex","BTCUSD",1717323159729,0.23872194,67569.0,67568.0,0.19]
["bitfinex","BTCUSD",1717323159936,0.23872194,67569.0,67559.0,0.16575]
["bitfinex","BTCUSD",1717323159937,0.00402194,67562.0,67561.0,0.19]
["bitfinex","BTCUSD",1717323160138,0.00402194,67562.0,67561.0,0.48936794]
["bitfinex","BTCUSD",1717323160547,0.15792194,67562.0,67561.0,0.48936794]
["bitfinex","BTCUSD",1717323160967,0.1645874,67562.0,67561.0,0.48936794]
["bitfinex","BTCUSD",1717323161745,0.1665874,67562.0,67561.0,0.52636794]
["bitfinex","BTCUSD",1717323161949,0.0126874,67562.0,67561.0,0.52636794]
["bitfinex","BTCUSD",1717323162380,0.00602194,67562.0,67561.0,0.52636794]
["bitfinex","BTCUSD",1717323162584,0.0126874,67562.0,67561.0,0.52636794]
["bitfinex","BTCUSD",1717323163194,0.0126874,67562.0,67561.0,0.56336794]
["bitfinex","BTCUSD",1717323163406,0.0146874,67562.0,67561.0,0.56336794]
["bitfinex","BTCUSD",1717323163809,0.01066546,67562.0,67561.0,0.56336794]
["bitfinex","BTCUSD",1717323164039,0.0146874,67562.0,67561.0,0.56336794]
["bitfinex","BTCUSD",1717323168107,0.0146874,67562.0,67561.0,0.22759003]
["bitfinex","BTCUSD",1717323168314,0.3985994,67562.0,67561.0,0.22759003]
["bitfinex","BTCUSD",1717323168534,0.4985994,67562.0,67561.0,0.074]
["bitfinex","BTCUSD",1717323168765,0.51884803,67562.0,67561.0,0.074]
["bitfinex","BTCUSD",1717323169181,0.51684803,67562.0,67561.0,0.037]
["bitfinex","BTCUSD",1717323169588,0.61684803,67562.0,67561.0,0.037]
["bitfinex","BTCUSD",1717323170037,0.61884803,67562.0,67561.0,0.074]
["bitfinex","BTCUSD",1717323170455,0.61684803,67562.0,67561.0,0.037]
["bitfinex","BTCUSD",1717323170645,0.00402194,67550.0,67549.0,0.55795]
["bitfinex","BTCUSD",1717323170886,0.01063963,67550.0,67549.0,0.16877791]
["bitfinex","BTCUSD",1717323171465,0.01063963,67550.0,67549.0,0.14577791]
["bitfinex","BTCUSD",1717323172020,0.01263963,67550.0,67549.0,0.17577791]
["bitfinex","BTCUSD",1717323172823,0.16067763,67550.0,67549.0,0.17577791]
["bitfinex","BTCUSD",1717323173411,0.16067763,67550.0,67549.0,0.20677791]
["bitfinex","BTCUSD",1717323173644,0.16267763,67550.0,67549.0,0.20677791]
["bitfinex","BTCUSD",1717323176595,0.01463963,67550.0,67549.0,0.28287791]
["bitfinex","BTCUSD",1717323177209,0.01061769,67550.0,67549.0,0.28287791]
["bitfinex","BTCUSD",1717323177432,0.01463963,67550.0,67549.0,0.28287791]
["bitfinex","BTCUSD",1717323184069,0.16267763,67550.0,67549.0,0.20677791]
["bitfinex","BTCUSD",1717323188743,0.01463963,67550.0,67549.0,0.20677791]
["bitfinex","BTCUSD",1717323196112,0.25263963,67550.0,67549.0,0.20677791]
["bitfinex","BTCUSD",1717323198601,0.25263963,67550.0,67549.0,0.3604118]
["bitfinex","BTCUSD",1717323198792,0.25263963,67550.0,67549.0,0.20677791]
["bitfinex","BTCUSD",1717323202900,0.40067763,67550.0,67549.0,0.20677791]
["bitfinex","BTCUSD",1717323203510,0.40067763,67550.0,67549.0,0.36041294]
["bitfinex","BTCUSD",1717323205729,0.40067763,67550.0,67549.0,0.061]
["bitfinex","BTCUSD",1717323206831,0.39607094,67545.0,67544.0,0.19]
["bitfinex","BTCUSD",1717323207033,0.39607094,67545.0,67544.0,0.33577791]
["bitfinex","BTCUSD",1717323207249,0.40267322,67545.0,67544.0,0.33577791]
["bitfinex","BTCUSD",1717323207448,0.39607094,67545.0,67544.0,0.33577791]
["bitfinex","BTCUSD",1717323207684,0.40267322,67545.0,67544.0,0.33577791]
["bitfinex","BTCUSD",1717323209034,0.40467322,67545.0,67544.0,0.35577791]
["bitfinex","BTCUSD",1717323210681,0.40667322,67545.0,67544.0,0.229]
["bitfinex","BTCUSD",1717323218965,0.40667322,67545.0,67544.0,0.039]
["bitfinex","BTCUSD",1717323228966,0.70277122,67545.0,67544.0,0.039]
["bitfinex","BTCUSD",1717323229380,0.80277122,67545.0,67544.0,0.039]
["bitfinex","BTCUSD",1717323230184,0.80077122,67545.0,67544.0,0.019]
["bitfinex","BTCUSD",1717323230388,0.14807,67536.0,67532.0,0.16635]
["bitfinex","BTCUSD",1717323230646,0.14807,67536.0,67533.0,0.29944152]
["bitfinex","BTCUSD",1717323230783,0.14807,67536.0,67534.0,0.15366361]
["bitfinex","BTCUSD",1717323230986,0.15209194,67536.0,67535.0,0.14577791]
["bitfinex","BTCUSD",1717323232032,0.15409194,67536.0,67535.0,0.14577791]
["bitfinex","BTCUSD",1717323233282,0.15409194,67536.0,67535.0,0.17077791]
["bitfinex","BTCUSD",1717323233668,0.15609194,67536.0,67535.0,0.19377791]
["bitfinex","BTCUSD",1717323235347,0.38929194,67536.0,67535.0,0.048]
["bitfinex","BTCUSD",1717323239183,0.30919194,67536.0,67535.0,0.048]
["bitfinex","BTCUSD",1717323239388,0.15609194,67536.0,67535.0,0.048]
["bitfinex","BTCUSD",1717323239677,0.15609194,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323245619,0.16291056,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323250719,0.16273243,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323254813,0.40733243,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323256939,0.16273243,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323266025,0.18312146,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323272959,0.16273243,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323273156,0.1830701,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323276196,0.8237081,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323276414,1.05402353,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323276623,1.07619513,67536.0,67535.0,0.04776498]
["bitfinex","BTCUSD",1717323277035,1.07419513,67536.0,67535.0,0.023]
["bitfinex","BTCUSD",1717323277256,1.07636249,67536.0,67535.0,0.047]
["bitfinex","BTCUSD",1717323277556,1.37050049,67536.0,67535.0,0.024]
["bitfinex","BTCUSD",1717323277760,1.37050049,67536.0,67535.0,0.026]
["bitfinex","BTCUSD",1717323277971,1.39050049,67536.0,67535.0,0.026]
["bitfinex","BTCUSD",1717323278988,1.38850049,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1717323279583,1.40350049,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323280291,1.31464676,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323280499,1.29430909,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323280844,1.40364207,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323281283,1.31478834,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323281694,1.40364207,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323282281,1.31478834,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323282723,1.40364207,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323283308,1.31478834,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323284458,1.40364207,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323284693,1.46706233,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323285320,1.4256463,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323286269,1.61092634,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323286679,1.76329018,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323287313,1.61092634,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323287980,1.76322499,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323288967,1.79814494,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323289603,1.78314494,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1717323290347,1.81014494,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323290583,1.81014494,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323290584,1.90103352,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323291027,1.93803352,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323292309,2.03803352,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323293352,1.92714494,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323293536,2.03803352,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323293973,1.92714494,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323296777,1.98643494,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323298288,2.09724751,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323306054,2.07506706,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323307263,1.77892906,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323310290,1.69029694,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323310983,1.79976304,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323311435,1.69029694,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323312286,1.90793981,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323312943,2.20407781,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323315364,2.09326524,67536.0,67535.0,0.005]
["bitfinex","BTCUSD",1717323321688,2.05626524,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1717323322103,0.54828694,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323322302,0.73256685,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323322502,0.73944942,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323322704,1.03562642,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323323161,1.03562642,67527.0,67526.0,0.08766]
["bitfinex","BTCUSD",1717323323491,1.03562642,67527.0,67526.0,0.09066]
["bitfinex","BTCUSD",1717323323492,1.07262642,67527.0,67526.0,0.09066]
["bitfinex","BTCUSD",1717323323898,1.07262642,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323324616,1.10862642,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323325234,1.19743911,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323326899,1.15009979,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323329622,1.06581988,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323329799,1.15374064,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323331471,1.15374064,67527.0,67526.0,0.24456]
["bitfinex","BTCUSD",1717323332706,1.31964064,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323333971,1.39814064,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323336274,1.41584595,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323337199,1.56162386,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323340309,1.56157386,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323342585,1.69490604,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323343202,1.56017158,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323343413,1.84528076,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323343651,2.05111726,67527.0,67526.0,0.01156]
["bitfinex","BTCUSD",1717323344608,1.97811726,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323344822,2.01411726,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323345029,2.05111726,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323345237,2.01411726,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323345441,1.97811726,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323345663,2.01411726,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323345861,2.05011726,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323354206,2.07632459,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323375928,1.99892459,67527.0,67526.0,0.00856]
["bitfinex","BTCUSD",1717323376134,1.99892459,67527.0,67511.0,0.1662]
["bitfinex","BTCUSD",1717323376135,0.94456894,67513.0,67511.0,0.1662]
["bitfinex","BTCUSD",1717323376358,1.3183387,67513.0,67511.0,0.1662]
["bitfinex","BTCUSD",1717323376569,1.32583162,67513.0,67511.0,0.1662]
["bitfinex","BTCUSD",1717323376750,1.32583162,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323377177,1.41462663,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323378289,1.45062663,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323378760,1.48662663,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323379418,1.39783162,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323379755,1.36183162,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323380283,1.39783162,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323381286,1.50882539,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323383088,1.39783162,67513.0,67512.0,0.08736]
["bitfinex","BTCUSD",1717323384769,1.69407062,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323385195,1.93335281,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323385365,1.81776614,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323385566,1.95095866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323385819,2.18725866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323386017,2.15125866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323386479,2.11525866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323386644,2.15125866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323386797,2.18725866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323387207,2.15125866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323387425,2.18725866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323387857,2.10575866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323388086,2.18725866,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323388258,2.18737194,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323388589,2.15137194,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323389011,2.18737194,67513.0,67512.0,0.00856]
["bitfinex","BTCUSD",1717323389845,2.18737194,67513.0,67512.0,0.0078025]
["bitfinex","BTCUSD",1717323390048,1.24083994,67511.0,67510.0,0.0011]
["bitfinex","BTCUSD",1717323390249,1.72069937,67511.0,67510.0,0.0011]
["bitfinex","BTCUSD",1717323390672,1.72803802,67511.0,67510.0,0.0011]
["bitfinex","BTCUSD",1717323391300,1.76403802,67511.0,67510.0,0.0011]
["bitfinex","BTCUSD",1717323391632,1.80003802,67511.0,67510.0,0.0011]
["bitfinex","BTCUSD",1717323394446,1.47715394,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323394638,2.09023938,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323394877,1.96481691,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323395829,2.00081691,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323396631,2.44287445,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323396786,2.50187445,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323397207,2.50164798,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323397414,2.46564798,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323397618,2.50164798,67510.0,67509.0,1e-08]
["bitfinex","BTCUSD",1717323397818,1.24073547,67503.0,67502.0,0.00810501]
["bitfinex","BTCUSD",1717323398161,1.85860882,67503.0,67502.0,0.00810501]
["bitfinex","BTCUSD",1717323399338,1.85860882,67503.0,67500.0,1e-08]
["bitfinex","BTCUSD",1717323399339,1.24076347,67501.0,67500.0,1e-08]
["bitfinex","BTCUSD",1717323399655,1.24076347,67501.0,67494.0,0.00856]
["bitfinex","BTCUSD",1717323399656,0.35190447,67495.0,67494.0,0.00856]
["bitfinex","BTCUSD",1717323399857,0.79491628,67495.0,67494.0,0.00856]
["bitfinex","BTCUSD",1717323400064,0.73344837,67495.0,67494.0,0.00856]
["bitfinex","BTCUSD",1717323400624,6.67240237,67495.0,67494.0,0.00856]
["bitfinex","BTCUSD",1717323400869,0.20374547,67492.0,67482.0,0.1501]
["bitfinex","BTCUSD",1717323401077,5.64761415,67492.0,67482.0,0.0797]
["bitfinex","BTCUSD",1717323401284,5.89774331,67492.0,67482.0,0.0797]
["bitfinex","BTCUSD",1717323401520,0.35191247,67491.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323401731,6.01418223,67491.0,67490.0,4e-07]
["bitfinex","BTCUSD",1717323401940,0.97184929,67491.0,67490.0,4e-07]
["bitfinex","BTCUSD",1717323402167,0.97184929,67491.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323402168,0.20374547,67477.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323402371,0.81569854,67477.0,67470.0,0.1501]
["bitfinex","BTCUSD",1717323402573,1.03570369,67477.0,67470.0,0.1501]
["bitfinex","BTCUSD",1717323402746,1.05786489,67477.0,67470.0,0.1501]
["bitfinex","BTCUSD",1717323402959,1.03570521,67477.0,67470.0,0.1501]
["bitfinex","BTCUSD",1717323403367,1.02838129,67477.0,67470.0,0.1501]
["bitfinex","BTCUSD",1717323403579,1.62117529,67477.0,67470.0,0.1501]
["bitfinex","BTCUSD",1717323403786,1.32477829,67477.0,67470.0,0.1501]
["bitfinex","BTCUSD",1717323404367,1.22505476,67477.0,67470.0,0.1501]
["bitfinex","BTCUSD",1717323404541,1.32477829,67477.0,67476.0,0.00357]
["bitfinex","BTCUSD",1717323404759,1.28777829,67477.0,67476.0,0.00357]
["bitfinex","BTCUSD",1717323404982,1.32377829,67477.0,67476.0,0.00357]
["bitfinex","BTCUSD",1717323405152,1.35977829,67477.0,67476.0,0.00357]
["bitfinex","BTCUSD",1717323405362,1.32377829,67477.0,67476.0,0.00357]
["bitfinex","BTCUSD",1717323405741,1.35977829,67477.0,67476.0,0.00357]
["bitfinex","BTCUSD",1717323406328,1.65617529,67477.0,67476.0,0.00357]
["bitfinex","BTCUSD",1717323413177,1.71552029,67477.0,67476.0,0.00357]
["bitfinex","BTCUSD",1717323415978,1.71552029,67477.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323415979,0.84483547,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323416153,1.11219354,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323416369,1.41614178,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323416597,1.11970578,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323417181,1.15570578,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323419137,1.19170578,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323419510,1.33751132,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323419758,1.19170578,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323420768,1.09198225,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323420977,0.64976834,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1717323421191,0.64976834,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323421593,0.64973185,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323422945,0.24927391,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323423160,0.23175218,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323423987,0.15975218,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323424211,0.16175218,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323424422,0.26175218,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323424820,0.25975218,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323425168,0.28127492,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323425524,0.28127492,67468.0,67467.0,0.25317]
["bitfinex","BTCUSD",1717323425525,0.28427492,67468.0,67467.0,0.25317]
["bitfinex","BTCUSD",1717323425701,0.28127492,67468.0,67467.0,0.25217]
["bitfinex","BTCUSD",1717323425863,0.28827492,67468.0,67467.0,0.25317]
["bitfinex","BTCUSD",1717323426266,0.29027492,67468.0,67467.0,0.25317]
["bitfinex","BTCUSD",1717323430737,0.29027492,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323430738,0.58671092,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323430932,0.65394121,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323431252,0.65185868,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323432697,0.75158221,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323433034,0.89736012,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323433638,0.79763659,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323434269,0.9391973,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323434609,0.83947377,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323434812,0.9391973,67468.0,67467.0,0.00957]
["bitfinex","BTCUSD",1717323436289,0.9391973,67468.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323436290,0.00402194,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323436497,0.86063659,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323436702,0.69563904,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323437325,1.09183857,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323437735,1.12783857,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323438350,1.36334482,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323438771,0.46848505,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323438967,0.34632395,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323439406,0.02891625,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323439617,0.06893819,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323440464,0.10493819,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323440597,0.06893819,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323441028,0.10493819,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323441198,0.20493819,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323441405,0.16491625,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323441605,0.16893819,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323442217,0.13293819,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323442418,0.16893819,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323442638,0.31717619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323443178,0.35317619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323443328,0.31717619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323443518,0.27715425,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323443722,0.31717619,67459.0,67458.0,0.23674647]
["bitfinex","BTCUSD",1717323443925,0.35317619,67459.0,67458.0,0.23674647]
["bitfinex","BTCUSD",1717323444135,0.35317619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323444544,0.31717619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323444943,0.35317619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323445388,0.38917619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323445607,0.31717619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323445805,0.35317619,67459.0,67458.0,0.23747]
["bitfinex","BTCUSD",1717323446092,0.28117619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323446519,0.35317619,67459.0,67458.0,0.23747]
["bitfinex","BTCUSD",1717323446931,0.31717619,67459.0,67458.0,0.23647]
["bitfinex","BTCUSD",1717323447107,0.35317619,67459.0,67458.0,0.23747]
["bitfinex","BTCUSD",1717323447303,0.38917619,67459.0,67458.0,0.23747]
["bitfinex","BTCUSD",1717323447515,0.38515425,67459.0,67458.0,0.23774647]
["bitfinex","BTCUSD",1717323447740,0.34915425,67459.0,67458.0,0.23774647]
["bitfinex","BTCUSD",1717323448021,0.20091625,67459.0,67458.0,0.23774647]
["bitfinex","BTCUSD",1717323448225,0.23691625,67459.0,67458.0,0.23774647]
["bitfinex","BTCUSD",1717323448377,0.20091625,67459.0,67458.0,0.23774647]
["bitfinex","BTCUSD",1717323448552,0.16491625,67459.0,67458.0,0.23674647]
["bitfinex","BTCUSD",1717323448786,0.10091625,67459.0,67458.0,0.23674647]
["bitfinex","BTCUSD",1717323448976,0.20091625,67459.0,67458.0,0.23674647]
["bitfinex","BTCUSD",1717323456825,0.17939351,67459.0,67458.0,0.23674647]
["bitfinex","BTCUSD",1717323457067,0.07939351,67459.0,67458.0,0.57252438]
["bitfinex","BTCUSD",1717323457267,0.17939351,67459.0,67458.0,0.57252438]
["bitfinex","BTCUSD",1717323457467,0.14339351,67459.0,67458.0,0.57252438]
["bitfinex","BTCUSD",1717323457944,0.14639351,67459.0,67458.0,0.57252438]
["bitfinex","BTCUSD",1717323458334,0.04639351,67459.0,67458.0,0.57252438]
["bitfinex","BTCUSD",1717323458517,0.01039351,67459.0,67458.0,0.57252438]
["bitfinex","BTCUSD",1717323458950,0.01139351,67459.0,67458.0,0.57652438]
["bitfinex","BTCUSD",1717323460164,0.11139351,67459.0,67458.0,0.57652438]
["bitfinex","BTCUSD",1717323461300,0.01139351,67459.0,67458.0,0.57652438]
["bitfinex","BTCUSD",1717323467465,0.01139351,67459.0,67458.0,0.59952438]
["bitfinex","BTCUSD",1717323467821,0.004,67459.0,67458.0,0.59952438]
["bitfinex","BTCUSD",1717323468209,0.004,67459.0,67458.0,0.75336182]
["bitfinex","BTCUSD",1717323470408,0.001,67459.0,67458.0,0.75336182]
["bitfinex","BTCUSD",1717323470830,0.005,67459.0,67458.0,0.75336182]
["bitfinex","BTCUSD",1717323471597,0.004,67459.0,67458.0,0.74936182]
["bitfinex","BTCUSD",1717323471743,0.006,67459.0,67458.0,0.75936182]
["bitfinex","BTCUSD",1717323477986,0.006,67459.0,67458.0,0.84831182]
["bitfinex","BTCUSD",1717323481429,0.006,67459.0,67458.0,0.99655182]
["bitfinex","BTCUSD",1717323482699,0.148208,67473.0,67467.0,0.19]
["bitfinex","BTCUSD",1717323482908,0.148208,67473.0,67472.0,0.00027647]
["bitfinex","BTCUSD",1717323483114,0.26866416,67473.0,67472.0,0.00027647]
["bitfinex","BTCUSD",1717323483256,0.12045616,67473.0,67472.0,0.00027647]
["bitfinex","BTCUSD",1717323484126,0.1,67476.0,67472.0,0.00027647]
["bitfinex","BTCUSD",1717323484351,0.02070171,67475.0,67472.0,0.00027647]
["bitfinex","BTCUSD",1717323484495,0.02070171,67475.0,67470.0,0.2309]
["bitfinex","BTCUSD",1717323484496,0.02070171,67475.0,67474.0,0.00027647]
["bitfinex","BTCUSD",1717323485659,0.02820012,67475.0,67474.0,0.00027647]
["bitfinex","BTCUSD",1717323486070,0.03320012,67475.0,67474.0,0.00027647]
["bitfinex","BTCUSD",1717323486210,0.03304082,67475.0,67474.0,0.00027647]
["bitfinex","BTCUSD",1717323486411,0.04204082,67475.0,67474.0,0.00127647]
["bitfinex","BTCUSD",1717323486981,0.02804082,67475.0,67474.0,0.00027647]
["bitfinex","BTCUSD",1717323488227,0.00949841,67475.0,67474.0,0.00027647]
["bitfinex","BTCUSD",1717323488348,0.01049841,67475.0,67474.0,0.00527647]
["bitfinex","BTCUSD",1717323489409,0.01049841,67475.0,67474.0,0.34105438]
["bitfinex","BTCUSD",1717323489582,0.003,67475.0,67474.0,0.34105438]
["bitfinex","BTCUSD",1717323490001,0.003,67475.0,67474.0,0.41775438]
["bitfinex","BTCUSD",1717323490807,0.003,67475.0,67474.0,0.44075438]
["bitfinex","BTCUSD",1717323491238,0.003,67475.0,67474.0,0.59455416]
["bitfinex","BTCUSD",1717323491743,0.002,67475.0,67474.0,0.58955416]
["bitfinex","BTCUSD",1717323491950,0.1,67483.0,67482.0,0.00027647]
["bitfinex","BTCUSD",1717323492286,0.10757335,67483.0,67482.0,0.00027647]
["bitfinex","BTCUSD",1717323493010,0.11057335,67483.0,67482.0,0.00127647]
["bitfinex","BTCUSD",1717323493820,0.11459529,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717323494175,0.26278029,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717323494416,0.26278029,67483.0,67482.0,0.002]
["bitfinex","BTCUSD",1717323494417,0.53472506,67483.0,67482.0,0.002]
["bitfinex","BTCUSD",1717323500352,0.53472506,67483.0,67482.0,0.00227647]
["bitfinex","BTCUSD",1717323500894,0.53472506,67483.0,67482.0,0.002]
["bitfinex","BTCUSD",1717323505824,0.53472506,67483.0,67482.0,0.00227647]
["bitfinex","BTCUSD",1717323506877,0.53472506,67483.0,67482.0,0.002]
["bitfinex","BTCUSD",1717323509691,0.53472506,67483.0,67482.0,0.00227647]
["bitfinex","BTCUSD",1717323509903,0.45442506,67483.0,67482.0,0.00227647]
["bitfinex","BTCUSD",1717323510966,0.45040312,67483.0,67482.0,0.00227647]
["bitfinex","BTCUSD",1717323511370,0.28800312,67483.0,67482.0,0.00227647]
["bitfinex","BTCUSD",1717323512045,0.28800312,67483.0,67482.0,0.16867647]
["bitfinex","BTCUSD",1717323512864,0.28800312,67483.0,67482.0,0.00227647]
["bitfinex","BTCUSD",1717323514763,0.29202506,67483.0,67482.0,0.00227647]
["bitfinex","BTCUSD",1717323514982,0.29202506,67483.0,67482.0,0.002]
["bitfinex","BTCUSD",1717323515681,0.52752506,67483.0,67482.0,0.002]
["bitfinex","BTCUSD",1717323516123,0.52752506,67483.0,67472.0,0.19]
["bitfinex","BTCUSD",1717323516124,0.00402194,67474.0,67472.0,0.19]
["bitfinex","BTCUSD",1717323516461,0.00402194,67474.0,67473.0,0.17681041]
["bitfinex","BTCUSD",1717323517411,0.00402194,67475.0,67473.0,0.17681041]
["bitfinex","BTCUSD",1717323517767,0.005,67474.0,67473.0,0.046]
["bitfinex","BTCUSD",1717323518171,0.00602194,67474.0,67473.0,0.046]
["bitfinex","BTCUSD",1717323518372,0.002,67474.0,67473.0,0.046]
["bitfinex","BTCUSD",1717323518603,0.003,67474.0,67473.0,0.047]
["bitfinex","BTCUSD",1717323518767,0.003,67474.0,67473.0,0.07]
["bitfinex","BTCUSD",1717323519335,0.00702194,67474.0,67473.0,0.07]
["bitfinex","BTCUSD",1717323520160,0.00702194,67474.0,67473.0,0.047]
["bitfinex","BTCUSD",1717323520358,0.00902194,67474.0,67473.0,0.07]
["bitfinex","BTCUSD",1717323521111,0.005,67474.0,67473.0,0.07]
["bitfinex","BTCUSD",1717323521539,0.005,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323527314,0.01262808,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323527505,0.005,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323527732,0.01262808,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323527919,0.005,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323528157,0.01262808,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323528274,0.005,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323528482,0.01262808,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323528701,0.005,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323528926,0.01262808,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323530127,0.005,67474.0,67473.0,0.22381073]
["bitfinex","BTCUSD",1717323544306,0.005,67474.0,67473.0,0.2238021]
["bitfinex","BTCUSD",1717323544515,0.005,67474.0,67473.0,0.2008021]
["bitfinex","BTCUSD",1717323545891,0.005,67474.0,67473.0,0.34658001]
["bitfinex","BTCUSD",1717323546088,0.005,67474.0,67473.0,0.36958001]
["bitfinex","BTCUSD",1717323554055,0.005,67474.0,67473.0,0.34658001]
["bitfinex","BTCUSD",1717323563448,0.01263656,67474.0,67473.0,0.34658001]
["bitfinex","BTCUSD",1717323578117,0.01103656,67474.0,67473.0,0.34658001]
["bitfinex","BTCUSD",1717323582951,0.01103656,67474.0,67473.0,0.19277791]
["bitfinex","BTCUSD",1717323583400,0.0034,67474.0,67473.0,0.19277791]
["bitfinex","BTCUSD",1717323584964,0.0034,67474.0,67473.0,0.34658019]
["bitfinex","BTCUSD",1717323589425,0.0034,67474.0,67473.0,0.19277791]
["bitfinex","BTCUSD",1717323591325,0.01087872,67474.0,67473.0,0.19277791]
["bitfinex","BTCUSD",1717323592769,0.09147872,67474.0,67473.0,0.19277791]
["bitfinex","BTCUSD",1717323592999,0.09147872,67474.0,67473.0,0.047]
["bitfinex","BTCUSD",1717323593238,0.25387872,67474.0,67473.0,0.047]
["bitfinex","BTCUSD",1717323595676,0.25187872,67474.0,67473.0,0.024]
["bitfinex","BTCUSD",1717323596084,0.25387872,67474.0,67473.0,0.047]
["bitfinex","BTCUSD",1717323596286,0.25247872,67474.0,67473.0,0.023]
["bitfinex","BTCUSD",1717323596708,0.25547872,67474.0,67473.0,0.047]
["bitfinex","BTCUSD",1717323597340,0.25247872,67474.0,67473.0,0.023]
["bitfinex","BTCUSD",1717323598047,0.25047872,67474.0,67472.0,0.19]
["bitfinex","BTCUSD",1717323598263,0.25047872,67474.0,67472.0,0.33577791]
["bitfinex","BTCUSD",1717323598942,0.25647872,67474.0,67473.0,0.043]
["bitfinex","BTCUSD",1717323599173,0.25347872,67474.0,67472.0,0.33577791]
["bitfinex","BTCUSD",1717323599386,0.25047872,67474.0,67472.0,0.35777791]
["bitfinex","BTCUSD",1717323599597,0.25647872,67474.0,67472.0,0.37877791]
["bitfinex","BTCUSD",1717323600026,0.25647872,67474.0,67472.0,0.42326807]
["bitfinex","BTCUSD",1717323600275,0.25647872,67474.0,67473.0,0.15380139]
["bitfinex","BTCUSD",1717323601226,0.25347872,67474.0,67473.0,0.15380139]
["bitfinex","BTCUSD",1717323601626,0.25547872,67474.0,67473.0,0.17680139]
["bitfinex","BTCUSD",1717323602476,0.25247872,67474.0,67473.0,0.17680139]
["bitfinex","BTCUSD",1717323602741,0.25547872,67474.0,67473.0,0.19880139]
["bitfinex","BTCUSD",1717323607298,0.01247872,67474.0,67473.0,0.19880139]
["bitfinex","BTCUSD",1717323607470,0.01247872,67474.0,67473.0,0.24329155]
["bitfinex","BTCUSD",1717323609551,0.01247872,67474.0,67473.0,0.19880139]
["bitfinex","BTCUSD",1717323612726,0.01247872,67474.0,67473.0,0.24329155]
["bitfinex","BTCUSD",1717323614333,0.005,67474.0,67473.0,0.24329155]
["bitfinex","BTCUSD",1717323615172,0.25342194,67474.0,67473.0,0.19880139]
["bitfinex","BTCUSD",1717323615688,0.26090835,67474.0,67473.0,0.19880139]
["bitfinex","BTCUSD",1717323616028,0.28149388,67474.0,67473.0,0.19880139]
["bitfinex","BTCUSD",1717323616264,0.28149388,67474.0,67473.0,0.045]
["bitfinex","BTCUSD",1717323616265,0.42969888,67474.0,67473.0,0.045]
["bitfinex","BTCUSD",1717323616538,0.59643871,67474.0,67473.0,0.045]
["bitfinex","BTCUSD",1717323616650,0.66404876,67474.0,67473.0,0.045]
["bitfinex","BTCUSD",1717323616886,0.68629537,67474.0,67473.0,0.045]
["bitfinex","BTCUSD",1717323617104,0.87147231,67474.0,67473.0,0.045]
["bitfinex","BTCUSD",1717323617328,0.87147231,67474.0,67473.0,0.022]
["bitfinex","BTCUSD",1717323617329,0.96947231,67474.0,67473.0,0.022]
["bitfinex","BTCUSD",1717323617532,0.96947231,67474.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323617533,0.00402194,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323617746,0.24842194,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323617959,0.27664238,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323618167,0.25589171,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323618830,0.25889171,67459.0,67458.0,0.03057]
["bitfinex","BTCUSD",1717323619253,0.25889171,67459.0,67458.0,0.05157]
["bitfinex","BTCUSD",1717323619254,0.26189171,67459.0,67458.0,0.05157]
["bitfinex","BTCUSD",1717323619872,0.41012971,67459.0,67458.0,0.05157]
["bitfinex","BTCUSD",1717323620082,0.53083333,67459.0,67458.0,0.05157]
["bitfinex","BTCUSD",1717323620292,0.51012971,67459.0,67458.0,0.05157]
["bitfinex","BTCUSD",1717323620508,0.53083361,67459.0,67458.0,0.05157]
["bitfinex","BTCUSD",1717323620795,0.52983361,67459.0,67458.0,0.05157]
["bitfinex","BTCUSD",1717323621000,0.52883361,67459.0,67458.0,0.02657]
["bitfinex","BTCUSD",1717323621500,0.52883361,67459.0,67458.0,0.04057]
["bitfinex","BTCUSD",1717323621623,0.52683361,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323621824,0.54483361,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323625245,0.98708752,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323625666,1.04935861,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323626305,1.34583461,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323626499,1.28356352,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323626737,1.34666792,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323627267,1.28356352,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323627495,1.27756352,67459.0,67458.0,0.00957]
["bitfinex","BTCUSD",1717323627735,1.26356352,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323627955,1.29956352,67459.0,67458.0,0.00957]
["bitfinex","BTCUSD",1717323628413,1.26356352,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323628683,1.29956352,67459.0,67458.0,0.00857]
["bitfinex","BTCUSD",1717323628910,1.33656352,67459.0,67458.0,0.00957]
["bitfinex","BTCUSD",1717323629354,1.37256352,67459.0,67458.0,0.00957]
["bitfinex","BTCUSD",1717323631344,1.47256352,67459.0,67458.0,0.00957]
["bitfinex","BTCUSD",1717323633455,1.37256352,67459.0,67458.0,0.00957]
["bitfinex","BTCUSD",1717323634143,1.30056352,67459.0,67458.0,0.00957]
["bitfinex","BTCUSD",1717323634628,1.33756352,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323634872,1.30056352,67459.0,67458.0,0.00957]
["bitfinex","BTCUSD",1717323635340,1.33756352,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323636073,1.53756352,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323637209,1.43756352,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323637421,1.53756352,67459.0,67458.0,0.01057]
["bitfinex","BTCUSD",1717323637644,1.18182194,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717323637846,1.44830375,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717323638050,1.455495,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717323638262,1.50755068,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717323638487,1.455495,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717323638681,1.51715944,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717323639089,1.455495,67458.0,67457.0,5e-07]
["bitfinex","BTCUSD",1717323639310,1.455495,67458.0,67457.0,0.0010005]
["bitfinex","BTCUSD",1717323639311,1.492495,67458.0,67457.0,0.0010005]
["bitfinex","BTCUSD",1717323639452,1.392495,67458.0,67457.0,0.0010005]
["bitfinex","BTCUSD",1717323639647,1.59127058,67458.0,67457.0,0.0020005]
["bitfinex","BTCUSD",1717323639880,1.49127058,67458.0,67457.0,0.0020005]
["bitfinex","BTCUSD",1717323640088,1.429495,67458.0,67457.0,0.0020005]
["bitfinex","BTCUSD",1717323640286,1.49124761,67458.0,67457.0,0.0020005]
["bitfinex","BTCUSD",1717323640509,2.215495,67458.0,67457.0,0.0020005]
["bitfinex","BTCUSD",1717323640904,0.1,67451.0,67450.0,0.0005]
["bitfinex","BTCUSD",1717323641130,0.9552553,67451.0,67450.0,0.0005]
["bitfinex","BTCUSD",1717323641330,1.06244655,67451.0,67450.0,0.0005]
["bitfinex","BTCUSD",1717323642120,1.09844655,67451.0,67450.0,0.0015]
["bitfinex","BTCUSD",1717323642352,1.13444655,67451.0,67450.0,0.0025]
["bitfinex","BTCUSD",1717323643619,1.43095755,67451.0,67450.0,0.0025]
["bitfinex","BTCUSD",1717323644165,1.62964247,67451.0,67450.0,0.0025]
["bitfinex","BTCUSD",1717323644828,6.67964247,67451.0,67450.0,0.0025]
["bitfinex","BTCUSD",1717323645032,6.64187182,67451.0,67450.0,0.0025]
["bitfinex","BTCUSD",1717323645230,6.86638282,67451.0,67450.0,0.0005]
["bitfinex","BTCUSD",1717323645408,0.941342,67445.0,67444.0,0.00857]
["bitfinex","BTCUSD",1717323645608,6.55714557,67445.0,67444.0,0.00857]
["bitfinex","BTCUSD",1717323645844,6.86086745,67445.0,67444.0,0.00857]
["bitfinex","BTCUSD",1717323645974,7.00667299,67445.0,67444.0,0.00857]
["bitfinex","BTCUSD",1717323646178,6.92560073,67445.0,67444.0,0.00857]
["bitfinex","BTCUSD",1717323646420,6.92560073,67445.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323646421,0.15236494,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323646607,0.248343,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323646839,0.27755937,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323647046,0.2568126,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323647247,0.26083454,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323647666,0.2568126,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323648707,0.2578126,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323649068,0.26383454,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323649474,0.26183454,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323650404,0.2578126,67411.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717323650850,0.2588126,67411.0,67410.0,0.0022]
["bitfinex","BTCUSD",1717323651061,0.0104696,67411.0,67410.0,0.38707791]
["bitfinex","BTCUSD",1717323651254,0.0104696,67411.0,67410.0,0.41007791]
["bitfinex","BTCUSD",1717323651607,0.148306,67428.0,67410.0,0.72187291]
["bitfinex","BTCUSD",1717323651818,0.355851,67456.0,67422.0,0.08895]
["bitfinex","BTCUSD",1717323651819,0.00402194,67438.0,67422.0,0.08895]
["bitfinex","BTCUSD",1717323652024,0.148295,67433.0,67423.0,0.16877791]
["bitfinex","BTCUSD",1717323652230,0.148295,67433.0,67423.0,0.14577791]
["bitfinex","BTCUSD",1717323652648,0.00689555,67432.0,67423.0,0.14077791]
["bitfinex","BTCUSD",1717323653059,0.004,67428.0,67423.0,0.14077791]
["bitfinex","BTCUSD",1717323653627,0.00689555,67427.0,67423.0,0.14077791]
["bitfinex","BTCUSD",1717323654218,0.00689555,67427.0,67422.0,0.008]
["bitfinex","BTCUSD",1717323654852,0.00689555,67427.0,67420.0,0.1127]
["bitfinex","BTCUSD",1717323655059,0.00689555,67427.0,67421.0,0.14577791]
["bitfinex","BTCUSD",1717323655257,0.004,67427.0,67423.0,0.018]
["bitfinex","BTCUSD",1717323655455,0.00689544,67426.0,67424.0,0.14577791]
["bitfinex","BTCUSD",1717323655661,0.1,67434.0,67424.0,0.14577791]
["bitfinex","BTCUSD",1717323655833,0.00689544,67425.0,67424.0,0.14577791]
["bitfinex","BTCUSD",1717323656033,0.004,67427.0,67424.0,0.14577791]
["bitfinex","BTCUSD",1717323656233,0.1,67434.0,67424.0,0.14577791]
["bitfinex","BTCUSD",1717323656658,0.004,67427.0,67424.0,0.14577791]
["bitfinex","BTCUSD",1717323657195,0.004,67427.0,67425.0,0.00593155]
["bitfinex","BTCUSD",1717323657339,0.004,67427.0,67426.0,0.14577791]
["bitfinex","BTCUSD",1717323658599,0.1,67434.0,67426.0,0.14577791]
["bitfinex","BTCUSD",1717323658798,0.004,67427.0,67426.0,0.15477791]
["bitfinex","BTCUSD",1717323659029,0.008,67427.0,67426.0,0.15877791]
["bitfinex","BTCUSD",1717323659397,0.008,67427.0,67426.0,0.14977791]
["bitfinex","BTCUSD",1717323659398,0.004,67427.0,67426.0,0.14977791]
["bitfinex","BTCUSD",1717323659899,0.004,67427.0,67426.0,0.15877791]
["bitfinex","BTCUSD",1717323661795,0.004,67427.0,67426.0,0.14977791]
["bitfinex","BTCUSD",1717323662006,0.004,67427.0,67426.0,0.25497791]
["bitfinex","BTCUSD",1717323662209,0.008,67427.0,67426.0,0.57658791]
["bitfinex","BTCUSD",1717323662599,0.008,67427.0,67426.0,0.8304828]
["bitfinex","BTCUSD",1717323663184,0.004,67427.0,67426.0,0.8184828]
["bitfinex","BTCUSD",1717323663380,0.1,67442.0,67433.0,0.2475]
["bitfinex","BTCUSD",1717323663628,0.1,67442.0,67434.0,0.16877791]
["bitfinex","BTCUSD",1717323664041,0.00701313,67441.0,67434.0,0.16877791]
["bitfinex","BTCUSD",1717323664389,0.1,67443.0,67434.0,0.16877791]
["bitfinex","BTCUSD",1717323664607,0.00701313,67440.0,67435.0,0.00593058]
["bitfinex","BTCUSD",1717323664808,0.148263,67448.0,67436.0,0.16877791]
["bitfinex","BTCUSD",1717323665031,0.1,67447.0,67437.0,0.00593033]
["bitfinex","BTCUSD",1717323665245,0.003,67442.0,67438.0,0.16877791]
["bitfinex","BTCUSD",1717323665447,0.003,67442.0,67439.0,0.00593029]
["bitfinex","BTCUSD",1717323665654,0.003,67442.0,67440.0,0.16877791]
["bitfinex","BTCUSD",1717323665861,0.003,67442.0,67441.0,0.00593006]
["bitfinex","BTCUSD",1717323666090,0.148255,67451.0,67441.0,0.15170797]
["bitfinex","BTCUSD",1717323666091,0.1,67450.0,67441.0,0.15170797]
["bitfinex","BTCUSD",1717323666322,0.001,67448.0,67442.0,0.14577791]
["bitfinex","BTCUSD",1717323666520,0.001,67448.0,67443.0,0.00593007]
["bitfinex","BTCUSD",1717323666727,0.1,67450.0,67443.0,0.15170798]
["bitfinex","BTCUSD",1717323667810,0.1,67450.0,67444.0,0.0824]
["bitfinex","BTCUSD",1717323668210,0.1,67450.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717323668415,0.20399606,67471.0,67447.0,0.16]
["bitfinex","BTCUSD",1717323668416,0.1,67454.0,67447.0,0.16]
["bitfinex","BTCUSD",1717323668646,0.00402194,67459.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323668842,0.00402194,67458.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323669046,0.006,67450.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323669421,0.003,67450.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323669858,0.003,67450.0,67448.0,0.18277791]
["bitfinex","BTCUSD",1717323670750,0.1,67455.0,67448.0,0.18277791]
["bitfinex","BTCUSD",1717323671577,0.1,67455.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323671993,0.1,67455.0,67448.0,0.18277791]
["bitfinex","BTCUSD",1717323671994,0.003,67450.0,67448.0,0.18277791]
["bitfinex","BTCUSD",1717323672195,0.006,67450.0,67448.0,0.21577791]
["bitfinex","BTCUSD",1717323672398,0.006,67450.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323672611,0.003,67450.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323672812,0.003,67450.0,67448.0,0.21577791]
["bitfinex","BTCUSD",1717323673228,0.1,67455.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323673434,0.003,67450.0,67448.0,0.17877791]
["bitfinex","BTCUSD",1717323673604,0.006,67450.0,67448.0,0.21577791]
["bitfinex","BTCUSD",1717323675047,0.1,67455.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323675245,0.103,67455.0,67448.0,0.18277791]
["bitfinex","BTCUSD",1717323675453,0.103,67455.0,67448.0,0.21577791]
["bitfinex","BTCUSD",1717323675454,0.106,67455.0,67448.0,0.21577791]
["bitfinex","BTCUSD",1717323675752,0.103,67455.0,67448.0,0.17877791]
["bitfinex","BTCUSD",1717323676248,0.103,67455.0,67448.0,0.24877791]
["bitfinex","BTCUSD",1717323676249,0.006,67450.0,67448.0,0.24877791]
["bitfinex","BTCUSD",1717323676419,0.003,67450.0,67448.0,0.18277791]
["bitfinex","BTCUSD",1717323676643,0.1,67455.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323677055,0.103,67455.0,67448.0,0.18277791]
["bitfinex","BTCUSD",1717323677505,0.00402194,67454.0,67448.0,0.21577791]
["bitfinex","BTCUSD",1717323678074,0.25826994,67455.0,67448.0,0.21577791]
["bitfinex","BTCUSD",1717323678238,0.00402194,67454.0,67448.0,0.17877791]
["bitfinex","BTCUSD",1717323678645,0.003,67450.0,67448.0,0.18277791]
["bitfinex","BTCUSD",1717323678853,0.003,67450.0,67448.0,0.21577791]
["bitfinex","BTCUSD",1717323679089,0.003,67454.0,67448.0,0.17877791]
["bitfinex","BTCUSD",1717323679292,0.003,67454.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717323679494,0.003,67454.0,67448.0,0.20977791]
["bitfinex","BTCUSD",1717323679495,0.009,67454.0,67448.0,0.20977791]
["bitfinex","BTCUSD",1717323679917,0.006,67454.0,67448.0,0.17677791]
["bitfinex","BTCUSD",1717323680353,0.009,67454.0,67449.0,0.00592955]
["bitfinex","BTCUSD",1717323680557,0.009,67454.0,67449.0,0.15170746]
["bitfinex","BTCUSD",1717323680765,0.00740004,67453.0,67449.0,0.15170746]
["bitfinex","BTCUSD",1717323681634,0.00740004,67453.0,67449.0,0.14577791]
["bitfinex","BTCUSD",1717323681833,0.003,67450.0,67449.0,0.14577791]
["bitfinex","BTCUSD",1717323682041,0.00740004,67453.0,67449.0,0.17177791]
["bitfinex","BTCUSD",1717323682245,0.002,67454.0,67449.0,0.17177791]
["bitfinex","BTCUSD",1717323682460,0.00741004,67452.0,67449.0,0.14577791]
["bitfinex","BTCUSD",1717323682671,0.248241,67458.0,67449.0,0.14577791]
["bitfinex","BTCUSD",1717323682879,0.00741004,67451.0,67449.0,0.17177791]
["bitfinex","BTCUSD",1717323683087,0.002,67453.0,67449.0,0.17177791]
["bitfinex","BTCUSD",1717323683387,0.248241,67458.0,67449.0,0.14577791]
["bitfinex","BTCUSD",1717323683603,0.00741142,67452.0,67449.0,0.14577791]
["bitfinex","BTCUSD",1717323683827,0.002,67452.0,67450.0,0.15170742]
["bitfinex","BTCUSD",1717323684056,0.002,67452.0,67450.0,0.23260742]
["bitfinex","BTCUSD",1717323685116,0.00402194,67462.0,67453.0,0.19]
["bitfinex","BTCUSD",1717323685335,0.00402194,67462.0,67454.0,0.0059292]
["bitfinex","BTCUSD",1717323685549,0.002,67458.0,67454.0,0.0059292]
["bitfinex","BTCUSD",1717323685958,0.00741896,67457.0,67454.0,0.0059292]
["bitfinex","BTCUSD",1717323686349,0.1,67461.0,67454.0,0.0059292]
["bitfinex","BTCUSD",1717323686587,0.00741861,67456.0,67454.0,0.0059292]
["bitfinex","BTCUSD",1717323686795,0.001,67458.0,67454.0,0.0129292]
["bitfinex","BTCUSD",1717323686964,0.00741861,67455.0,67454.0,0.0059292]
["bitfinex","BTCUSD",1717323687351,0.001,67458.0,67455.0,0.1567]
["bitfinex","BTCUSD",1717323688375,0.001,67458.0,67455.0,0.30247791]
["bitfinex","BTCUSD",1717323688755,0.002,67458.0,67455.0,0.30247791]
["bitfinex","BTCUSD",1717323688956,0.001,67457.0,67455.0,0.30247791]
["bitfinex","BTCUSD",1717323689690,0.001,67457.0,67456.0,0.00592894]
["bitfinex","BTCUSD",1717323690097,0.001,67457.0,67455.0,0.30547791]
["bitfinex","BTCUSD",1717323690562,0.248225,67465.0,67455.0,0.30547791]
["bitfinex","BTCUSD",1717323690563,0.248225,67465.0,67455.0,0.30847791]
["bitfinex","BTCUSD",1717323690765,0.003,67457.0,67455.0,0.33947791]
["bitfinex","BTCUSD",1717323691916,0.003,67457.0,67455.0,0.33347791]
["bitfinex","BTCUSD",1717323692159,0.003,67457.0,67456.0,0.0754]
["bitfinex","BTCUSD",1717323692341,0.002,67457.0,67456.0,0.0754]
["bitfinex","BTCUSD",1717323692546,0.005,67457.0,67456.0,0.0754]
["bitfinex","BTCUSD",1717323692875,0.003,67457.0,67456.0,0.15170685]
["bitfinex","BTCUSD",1717323693076,0.003,67457.0,67456.0,0.40680685]
["bitfinex","BTCUSD",1717323693276,0.1585,67470.0,67456.0,0.40680685]
["bitfinex","BTCUSD",1717323693518,0.1585,67470.0,67457.0,0.29961324]
["bitfinex","BTCUSD",1717323693751,0.0074578,67469.0,67461.0,0.19]
["bitfinex","BTCUSD",1717323694008,0.0074578,67469.0,67462.0,0.00592849]
["bitfinex","BTCUSD",1717323694429,0.1074578,67469.0,67462.0,0.00592849]
["bitfinex","BTCUSD",1717323694652,0.1074578,67469.0,67461.0,0.19]
["bitfinex","BTCUSD",1717323695083,0.25969574,67469.0,67461.0,0.19]
["bitfinex","BTCUSD",1717323695277,0.02165118,67468.0,67461.0,0.19]
["bitfinex","BTCUSD",1717323695735,0.00749361,67467.0,67461.0,0.19]
["bitfinex","BTCUSD",1717323695947,0.00749361,67467.0,67461.0,0.199]
["bitfinex","BTCUSD",1717323696101,0.00749361,67467.0,67461.0,0.19]
["bitfinex","BTCUSD",1717323696310,0.249216,67469.0,67461.0,0.19]
["bitfinex","BTCUSD",1717323696540,0.00749361,67466.0,67461.0,0.199]
["bitfinex","BTCUSD",1717323696697,0.148225,67465.0,67461.0,0.201]
["bitfinex","BTCUSD",1717323696898,0.23932194,67462.0,67461.0,0.011]
["bitfinex","BTCUSD",1717323697127,0.23932194,67462.0,67461.0,0.02]
["bitfinex","BTCUSD",1717323697332,0.24681721,67462.0,67461.0,0.02]
["bitfinex","BTCUSD",1717323697537,0.24681721,67462.0,67461.0,0.011]
["bitfinex","BTCUSD",1717323697714,0.00402194,67461.0,67454.0,0.19]
["bitfinex","BTCUSD",1717323697940,0.00402194,67458.0,67454.0,0.19]
["bitfinex","BTCUSD",1717323698148,0.00402194,67456.0,67454.0,0.19]
["bitfinex","BTCUSD",1717323698579,0.00748504,67455.0,67454.0,0.19]
["bitfinex","BTCUSD",1717323698784,0.00402194,67456.0,67454.0,0.19]
["bitfinex","BTCUSD",1717323698982,0.00748504,67455.0,67454.0,0.19]
["bitfinex","BTCUSD",1717323699206,0.00402194,67456.0,67454.0,0.19]
["bitfinex","BTCUSD",1717323699369,0.00748504,67455.0,67454.0,0.223]
["bitfinex","BTCUSD",1717323699985,0.00748504,67455.0,67454.0,0.257]
["bitfinex","BTCUSD",1717323700161,0.00748504,67455.0,67454.0,0.224]
["bitfinex","BTCUSD",1717323700604,0.00748504,67455.0,67454.0,0.223]
["bitfinex","BTCUSD",1717323700605,0.01048504,67455.0,67454.0,0.223]
["bitfinex","BTCUSD",1717323700781,0.01048504,67455.0,67454.0,0.257]
["bitfinex","BTCUSD",1717323700964,0.01248504,67455.0,67454.0,0.257]
["bitfinex","BTCUSD",1717323703291,0.005,67455.0,67454.0,0.257]
["bitfinex","BTCUSD",1717323704684,0.005,67455.0,67454.0,0.067]
["bitfinex","BTCUSD",1717323704685,0.1571,67455.0,67454.0,0.067]
["bitfinex","BTCUSD",1717323704885,0.16112194,67455.0,67454.0,0.067]
["bitfinex","BTCUSD",1717323705094,0.1685945,67455.0,67454.0,0.067]
["bitfinex","BTCUSD",1717323707739,0.01247256,67455.0,67454.0,0.067]
["bitfinex","BTCUSD",1717323709453,0.01247256,67455.0,67454.0,0.0666707]
["bitfinex","BTCUSD",1717323711237,0.01247256,67455.0,67454.0,0.1469707]
["bitfinex","BTCUSD",1717323713952,0.01247256,67455.0,67454.0,0.42544861]
["bitfinex","BTCUSD",1717323714196,0.01247256,67455.0,67454.0,0.66394861]
["bitfinex","BTCUSD",1717323714443,0.01247256,67455.0,67454.0,0.81778842]
["bitfinex","BTCUSD",1717323714444,0.005,67455.0,67454.0,0.81778842]
["bitfinex","BTCUSD",1717323715258,0.005,67455.0,67454.0,0.96603742]
["bitfinex","BTCUSD",1717323717753,0.005,67455.0,67454.0,0.96603288]
["bitfinex","BTCUSD",1717323718912,0.005,67455.0,67454.0,0.94303288]
["bitfinex","BTCUSD",1717323721791,0.005,67455.0,67454.0,0.79478388]
["bitfinex","BTCUSD",1717323722507,0.005,67455.0,67454.0,0.63658388]
["bitfinex","BTCUSD",1717323722981,0.00902194,67455.0,67454.0,0.55628388]
["bitfinex","BTCUSD",1717323723197,0.17522194,67455.0,67454.0,0.40244861]
["bitfinex","BTCUSD",1717323723409,0.18274198,67455.0,67454.0,0.2566707]
["bitfinex","BTCUSD",1717323723808,0.18274198,67455.0,67454.0,0.0666707]
["bitfinex","BTCUSD",1717323726255,0.26564198,67455.0,67454.0,0.0666707]
["bitfinex","BTCUSD",1717323726668,0.28661941,67455.0,67454.0,0.0666707]
["bitfinex","BTCUSD",1717323727093,0.53486541,67455.0,67454.0,0.0666707]
["bitfinex","BTCUSD",1717323727513,0.59410762,67455.0,67454.0,0.0666707]
["bitfinex","BTCUSD",1717323727922,0.59210762,67455.0,67454.0,0.0326707]
["bitfinex","BTCUSD",1717323728139,0.59210762,67455.0,67454.0,0.0466707]
["bitfinex","BTCUSD",1717323728140,0.63620368,67455.0,67454.0,0.0466707]
["bitfinex","BTCUSD",1717323728347,0.59310762,67455.0,67454.0,0.0466707]
["bitfinex","BTCUSD",1717323728610,0.59310762,67455.0,67454.0,0.014]
["bitfinex","BTCUSD",1717323728611,0.53086541,67455.0,67454.0,0.014]
["bitfinex","BTCUSD",1717323728831,0.53086541,67455.0,67438.0,0.19]
["bitfinex","BTCUSD",1717323728832,0.1638,67446.0,67438.0,0.19]
["bitfinex","BTCUSD",1717323729080,0.1638,67446.0,67439.0,0.15387694]
["bitfinex","BTCUSD",1717323729299,0.00751997,67445.0,67438.0,0.19]
["bitfinex","BTCUSD",1717323729473,0.1638,67446.0,67439.0,0.1538772]
["bitfinex","BTCUSD",1717323729708,0.1638,67446.0,67438.0,0.19]
["bitfinex","BTCUSD",1717323729962,0.1638,67446.0,67439.0,0.15387685]
["bitfinex","BTCUSD",1717323730168,0.2467,67446.0,67440.0,0.15387685]
["bitfinex","BTCUSD",1717323730594,0.01051997,67445.0,67438.0,0.218]
["bitfinex","BTCUSD",1717323730741,0.01051997,67445.0,67439.0,0.15387626]
["bitfinex","BTCUSD",1717323730955,0.25072194,67446.0,67438.0,0.19]
["bitfinex","BTCUSD",1717323731299,0.25272194,67446.0,67439.0,0.024]
["bitfinex","BTCUSD",1717323731427,0.00751997,67445.0,67438.0,0.19]
["bitfinex","BTCUSD",1717323732005,0.00751997,67445.0,67438.0,0.247]
["bitfinex","BTCUSD",1717323732006,0.01351997,67445.0,67438.0,0.247]
["bitfinex","BTCUSD",1717323732333,0.01754191,67445.0,67438.0,0.247]
["bitfinex","BTCUSD",1717323732538,0.01351997,67445.0,67438.0,0.247]
["bitfinex","BTCUSD",1717323733195,0.01051997,67445.0,67438.0,0.219]
["bitfinex","BTCUSD",1717323733383,0.01051997,67445.0,67438.0,0.246]
["bitfinex","BTCUSD",1717323733572,0.01051997,67445.0,67438.0,0.219]
["bitfinex","BTCUSD",1717323733987,0.01251997,67445.0,67438.0,0.246]
["bitfinex","BTCUSD",1717323734411,0.00402194,67444.0,67438.0,0.246]
["bitfinex","BTCUSD",1717323734595,0.00745849,67443.0,67438.0,0.246]
["bitfinex","BTCUSD",1717323734820,0.01148043,67443.0,67438.0,0.246]
["bitfinex","BTCUSD",1717323735014,0.00745849,67443.0,67438.0,0.246]
["bitfinex","BTCUSD",1717323735448,0.01148043,67443.0,67438.0,0.217]
["bitfinex","BTCUSD",1717323736236,0.00402194,67442.0,67438.0,0.218]
["bitfinex","BTCUSD",1717323736443,0.00402194,67440.0,67438.0,0.245]
["bitfinex","BTCUSD",1717323736740,0.00402194,67440.0,67438.0,0.218]
["bitfinex","BTCUSD",1717323736934,0.16782194,67439.0,67438.0,0.218]
["bitfinex","BTCUSD",1717323737111,0.16782194,67439.0,67438.0,0.245]
["bitfinex","BTCUSD",1717323737112,0.17522812,67439.0,67438.0,0.245]
["bitfinex","BTCUSD",1717323737310,0.17522812,67439.0,67438.0,0.218]
["bitfinex","BTCUSD",1717323737837,0.17120618,67439.0,67438.0,0.217]
["bitfinex","BTCUSD",1717323738037,0.17120618,67439.0,67438.0,0.218]
["bitfinex","BTCUSD",1717323738460,0.17120618,67439.0,67438.0,0.19]
["bitfinex","BTCUSD",1717323738817,0.17722812,67439.0,67438.0,0.218]
["bitfinex","BTCUSD",1717323739252,0.17922812,67439.0,67438.0,0.245]
["bitfinex","BTCUSD",1717323740217,0.17520618,67439.0,67438.0,0.245]
["bitfinex","BTCUSD",1717323740562,0.17922812,67439.0,67438.0,0.245]
["bitfinex","BTCUSD",1717323740684,0.17520618,67439.0,67438.0,0.245]
["bitfinex","BTCUSD",1717323740891,0.17922812,67439.0,67438.0,0.055]
["bitfinex","BTCUSD",1717323741090,0.01140618,67439.0,67438.0,0.39077791]
["bitfinex","BTCUSD",1717323741300,0.004,67439.0,67438.0,0.46677791]
["bitfinex","BTCUSD",1717323741505,0.004,67439.0,67438.0,0.62037791]
["bitfinex","BTCUSD",1717323741706,0.004,67439.0,67438.0,0.77424766]
["bitfinex","BTCUSD",1717323741907,0.004,67439.0,67438.0,0.62037791]
["bitfinex","BTCUSD",1717323742120,0.004,67439.0,67438.0,0.77424697]
["bitfinex","BTCUSD",1717323742321,0.004,67439.0,67438.0,0.79724697]
["bitfinex","BTCUSD",1717323742528,0.004,67439.0,67438.0,0.94553097]
["bitfinex","BTCUSD",1717323744536,0.004,67439.0,67438.0,0.79166191]
["bitfinex","BTCUSD",1717323745369,0.004,67439.0,67438.0,0.94553218]
["bitfinex","BTCUSD",1717323746009,0.004,67439.0,67438.0,0.79193218]
["bitfinex","BTCUSD",1717323746163,0.004,67439.0,67438.0,0.56764818]
["bitfinex","BTCUSD",1717323746483,0.01135292,67439.0,67438.0,0.56764818]
["bitfinex","BTCUSD",1717323746724,0.01135292,67439.0,67438.0,0.41377791]
["bitfinex","BTCUSD",1717323746937,0.004,67439.0,67438.0,0.41377791]
["bitfinex","BTCUSD",1717323747154,0.01135288,67439.0,67438.0,0.41377791]
["bitfinex","BTCUSD",1717323747343,0.004,67439.0,67438.0,0.41377791]
["bitfinex","BTCUSD",1717323747701,0.004,67439.0,67438.0,0.39077791]
["bitfinex","BTCUSD",1717323747923,0.01135292,67439.0,67438.0,0.39077791]
["bitfinex","BTCUSD",1717323748129,0.01135292,67439.0,67438.0,0.54465143]
["bitfinex","BTCUSD",1717323748375,0.01135292,67439.0,67438.0,0.39077791]
["bitfinex","BTCUSD",1717323748376,0.16,67439.0,67438.0,0.39077791]
["bitfinex","BTCUSD",1717323748755,0.16737381,67439.0,67438.0,0.39077791]
["bitfinex","BTCUSD",1717323751234,0.16737381,67439.0,67438.0,0.54465563]
["bitfinex","BTCUSD",1717323756490,0.01137381,67439.0,67438.0,0.62345563]
["bitfinex","BTCUSD",1717323756904,0.004,67439.0,67438.0,0.62345563]
["bitfinex","BTCUSD",1717323760789,0.004,67439.0,67438.0,0.54465563]
["bitfinex","BTCUSD",1717323772419,0.004,67439.0,67438.0,0.58903585]
["bitfinex","BTCUSD",1717323775712,0.004,67439.0,67438.0,0.54465563]
["bitfinex","BTCUSD",1717323780931,0.004,67439.0,67438.0,0.58914424]
["bitfinex","BTCUSD",1717323785369,0.004,67439.0,67438.0,0.54465563]
["bitfinex","BTCUSD",1717323786064,0.004,67439.0,67438.0,0.5891519]
["bitfinex","BTCUSD",1717323786625,0.004,67439.0,67438.0,0.54465563]
["bitfinex","BTCUSD",1717323787237,0.004,67439.0,67438.0,0.61122596]
["bitfinex","BTCUSD",1717323788102,0.004,67439.0,67438.0,0.87336905]
["bitfinex","BTCUSD",1717323788534,0.004,67439.0,67438.0,0.61140872]
["bitfinex","BTCUSD",1717323788732,0.004,67439.0,67438.0,0.94012135]
["bitfinex","BTCUSD",1717323789199,0.004,67439.0,67438.0,0.94012168]
["bitfinex","BTCUSD",1717323789412,0.004,67439.0,67438.0,0.87336826]
["bitfinex","BTCUSD",1717323789956,0.004,67439.0,67438.0,0.94012473]
["bitfinex","BTCUSD",1717323790158,0.004,67439.0,67438.0,0.87336826]
["bitfinex","BTCUSD",1717323793068,0.004,67439.0,67438.0,0.9401307]
["bitfinex","BTCUSD",1717323793538,0.004,67439.0,67438.0,0.87336826]
["bitfinex","BTCUSD",1717323803321,0.004,67439.0,67438.0,0.54465563]
["bitfinex","BTCUSD",1717323804193,0.1684,67439.0,67438.0,0.54465563]
["bitfinex","BTCUSD",1717323806024,0.1684,67439.0,67438.0,0.61142245]
["bitfinex","BTCUSD",1717323807135,0.1684,67439.0,67438.0,0.9401376]
["bitfinex","BTCUSD",1717323807268,0.1684,67439.0,67438.0,0.94013937]
["bitfinex","BTCUSD",1717323807489,0.1684,67439.0,67438.0,0.94013818]
["bitfinex","BTCUSD",1717323807689,0.1684,67439.0,67438.0,0.61142245]
["bitfinex","BTCUSD",1717323808121,0.1684,67439.0,67438.0,0.94013775]
["bitfinex","BTCUSD",1717323808977,0.1684,67439.0,67438.0,0.54465563]
["bitfinex","BTCUSD",1717323811582,0.1684,67439.0,67438.0,0.53020833]
["bitfinex","BTCUSD",1717323812446,0.1684,67439.0,67438.0,0.59697515]
["bitfinex","BTCUSD",1717323813542,0.1684,67439.0,67438.0,0.92568855]
["bitfinex","BTCUSD",1717323813967,0.1684,67439.0,67438.0,0.59697515]
["bitfinex","BTCUSD",1717323814426,0.1684,67439.0,67438.0,0.92568978]
["bitfinex","BTCUSD",1717323814878,0.1684,67439.0,67438.0,0.59697515]
["bitfinex","BTCUSD",1717323816611,0.1684,67439.0,67438.0,0.92569002]
["bitfinex","BTCUSD",1717323816827,0.1684,67439.0,67438.0,0.59697515]
["bitfinex","BTCUSD",1717323817934,0.1684,67439.0,67438.0,0.92568921]
["bitfinex","BTCUSD",1717323818811,0.1684,67439.0,67438.0,0.59697515]
["bitfinex","BTCUSD",1717323819068,0.004,67439.0,67438.0,0.59697515]
["bitfinex","BTCUSD",1717323819760,0.004,67439.0,67438.0,0.92569069]
["bitfinex","BTCUSD",1717323820006,0.004,67439.0,67438.0,0.85892387]
["bitfinex","BTCUSD",1717323821600,0.004,67439.0,67438.0,0.92568826]
["bitfinex","BTCUSD",1717323822824,0.004,67439.0,67438.0,0.85892387]
["bitfinex","BTCUSD",1717323822955,0.004,67439.0,67438.0,0.92568859]
["bitfinex","BTCUSD",1717323823565,0.004,67439.0,67438.0,0.85892387]
["bitfinex","BTCUSD",1717323823963,0.004,67439.0,67438.0,0.92568818]
["bitfinex","BTCUSD",1717323824487,0.004,67439.0,67438.0,0.85922043]
["bitfinex","BTCUSD",1717323827761,0.004,67439.0,67438.0,1.08690443]
["bitfinex","BTCUSD",1717323828025,0.004,67439.0,67438.0,1.17566487]
["bitfinex","BTCUSD",1717323828388,0.004,67439.0,67438.0,1.19866487]
["bitfinex","BTCUSD",1717323828593,0.004,67439.0,67438.0,1.10990443]
["bitfinex","BTCUSD",1717323830566,0.004,67439.0,67438.0,1.1989094]
["bitfinex","BTCUSD",1717323832946,0.004,67439.0,67438.0,1.19887687]
["bitfinex","BTCUSD",1717323835076,0.004,67439.0,67438.0,1.10987579]
["bitfinex","BTCUSD",1717323835483,0.004,67439.0,67438.0,1.19886946]
["bitfinex","BTCUSD",1717323838483,0.004,67439.0,67438.0,1.10987579]
["bitfinex","BTCUSD",1717323839323,0.004,67439.0,67438.0,1.19886422]
["bitfinex","BTCUSD",1717323839739,0.004,67439.0,67438.0,1.10987579]
["bitfinex","BTCUSD",1717323841616,0.004,67439.0,67438.0,1.19886295]
["bitfinex","BTCUSD",1717323842979,0.004,67439.0,67438.0,1.10987579]
["bitfinex","BTCUSD",1717323844523,0.004,67439.0,67438.0,1.19886295]
["bitfinex","BTCUSD",1717323848602,0.004,67439.0,67438.0,1.10987579]
["bitfinex","BTCUSD",1717323849735,0.004,67439.0,67438.0,1.03047107]
["bitfinex","BTCUSD",1717323850097,0.004,67439.0,67438.0,1.11944803]
["bitfinex","BTCUSD",1717323850481,0.004,67439.0,67438.0,1.03047107]
["bitfinex","BTCUSD",1717323852558,0.2442,67439.0,67438.0,1.00747107]
["bitfinex","BTCUSD",1717323861354,0.2442,67439.0,67438.0,1.09644803]
["bitfinex","BTCUSD",1717323861798,0.2442,67439.0,67438.0,0.94816403]
["bitfinex","BTCUSD",1717323864045,0.2442,67439.0,67438.0,0.59724428]
["bitfinex","BTCUSD",1717323864479,0.2442,67439.0,67438.0,0.85920283]
["bitfinex","BTCUSD",1717323871323,0.1676,67439.0,67438.0,0.85920283]
["bitfinex","BTCUSD",1717323876044,0.2444,67439.0,67438.0,0.85920283]
["bitfinex","BTCUSD",1717323876912,0.1674,67439.0,67438.0,0.85920283]
["bitfinex","BTCUSD",1717323877132,0.1674,67439.0,67438.0,0.94817979]
["bitfinex","BTCUSD",1717323879396,0.1674,67439.0,67438.0,0.94821426]
["bitfinex","BTCUSD",1717323881094,0.1674,67439.0,67438.0,0.85919952]
["bitfinex","BTCUSD",1717323881481,0.004,67439.0,67438.0,0.85919952]
["bitfinex","BTCUSD",1717323887656,0.004,67439.0,67438.0,0.85890296]
["bitfinex","BTCUSD",1717323888020,0.004,67439.0,67438.0,0.93583861]
["bitfinex","BTCUSD",1717323888424,0.00370358,67439.0,67438.0,0.93583861]
["bitfinex","BTCUSD",1717323890734,0.00370358,67439.0,67438.0,1.01344099]
["bitfinex","BTCUSD",1717323893909,0.00370358,67439.0,67438.0,0.93584099]
["bitfinex","BTCUSD",1717323895147,0.00370358,67439.0,67438.0,1.0248563]
["bitfinex","BTCUSD",1717323900221,0.00370358,67439.0,67438.0,1.43964099]
["bitfinex","BTCUSD",1717323900397,0.00370358,67439.0,67438.0,1.74736777]
["bitfinex","BTCUSD",1717323900595,0.00370358,67439.0,67438.0,1.9594664]
["bitfinex","BTCUSD",1717323900811,0.00370358,67439.0,67438.0,1.89561477]
["bitfinex","BTCUSD",1717323901035,0.00370358,67439.0,67438.0,2.1077504]
["bitfinex","BTCUSD",1717323901234,0.00370358,67439.0,67438.0,1.89561477]
["bitfinex","BTCUSD",1717323901464,0.002,67439.0,67438.0,1.88206207]
["bitfinex","BTCUSD",1717323901655,0.002,67439.0,67438.0,1.98206207]
["bitfinex","BTCUSD",1717323901857,0.002,67439.0,67438.0,1.98806207]
["bitfinex","BTCUSD",1717323901858,0.003,67439.0,67438.0,1.98806207]
["bitfinex","BTCUSD",1717323902061,0.003,67439.0,67438.0,2.02506207]
["bitfinex","BTCUSD",1717323902220,0.004,67439.0,67438.0,1.92506207]
["bitfinex","BTCUSD",1717323902875,0.004,67439.0,67438.0,2.02506207]
["bitfinex","BTCUSD",1717323906061,0.004,67439.0,67438.0,1.92506207]
["bitfinex","BTCUSD",1717323906676,0.004,67439.0,67438.0,1.94732099]
["bitfinex","BTCUSD",1717323906878,0.004,67439.0,67438.0,2.04732099]
["bitfinex","BTCUSD",1717323907305,0.004,67439.0,67438.0,2.02506207]
["bitfinex","BTCUSD",1717323907732,0.004,67439.0,67438.0,2.04732089]
["bitfinex","BTCUSD",1717323908357,0.004,67439.0,67438.0,1.73959411]
["bitfinex","BTCUSD",1717323910895,0.004,67439.0,67438.0,1.83959411]
["bitfinex","BTCUSD",1717323911700,0.004,67439.0,67438.0,1.71733529]
["bitfinex","BTCUSD",1717323911935,0.004,67439.0,67438.0,1.81733529]
["bitfinex","BTCUSD",1717323912140,0.004,67439.0,67438.0,1.71733529]
["bitfinex","BTCUSD",1717323913778,0.004,67439.0,67438.0,1.73959411]
["bitfinex","BTCUSD",1717323916236,0.004,67439.0,67438.0,1.85070905]
["bitfinex","BTCUSD",1717323918585,0.004,67439.0,67438.0,1.66955023]
["bitfinex","BTCUSD",1717323918723,0.004,67439.0,67438.0,1.69180905]
["bitfinex","BTCUSD",1717323919215,0.004,67439.0,67438.0,1.6917913]
["bitfinex","BTCUSD",1717323922172,0.004,67439.0,67438.0,1.99950298]
["bitfinex","BTCUSD",1717323922577,0.004,67439.0,67438.0,1.99949399]
["bitfinex","BTCUSD",1717323923041,0.004,67439.0,67438.0,1.69178231]
["bitfinex","BTCUSD",1717323923228,0.004,67439.0,67438.0,1.9994937]
["bitfinex","BTCUSD",1717323923998,0.004,67439.0,67438.0,1.99949371]
["bitfinex","BTCUSD",1717323924194,0.004,67439.0,67438.0,1.97723469]
["bitfinex","BTCUSD",1717323925046,0.004,67439.0,67438.0,1.38360044]
["bitfinex","BTCUSD",1717323925244,0.004,67439.0,67438.0,1.97723246]
["bitfinex","BTCUSD",1717323926099,0.15367,67444.0,67443.0,0.35]
["bitfinex","BTCUSD",1717323926241,0.15367,67444.0,67443.0,0.74955972]
["bitfinex","BTCUSD",1717323926904,0.15367,67444.0,67443.0,0.89783272]
["bitfinex","BTCUSD",1717323927118,0.15367,67444.0,67443.0,0.9422762]
["bitfinex","BTCUSD",1717323927324,0.15367,67444.0,67443.0,0.94227765]
["bitfinex","BTCUSD",1717323927535,0.15367,67444.0,67443.0,0.89783272]
["bitfinex","BTCUSD",1717323928251,0.15467,67444.0,67443.0,0.92283272]
["bitfinex","BTCUSD",1717323928362,0.15567,67444.0,67443.0,0.94983272]
["bitfinex","BTCUSD",1717323931225,0.002,67444.0,67443.0,0.94983272]
["bitfinex","BTCUSD",1717323932303,0.002,67444.0,67443.0,1.0164976]
["bitfinex","BTCUSD",1717323932692,0.002,67444.0,67443.0,1.01650819]
["bitfinex","BTCUSD",1717323933229,0.002,67444.0,67443.0,0.94983266]
["bitfinex","BTCUSD",1717323933450,0.002,67444.0,67443.0,1.01650819]
["bitfinex","BTCUSD",1717323935446,0.002,67444.0,67443.0,1.34517592]
["bitfinex","BTCUSD",1717323938292,0.002,67444.0,67443.0,1.27850039]
["bitfinex","BTCUSD",1717323938758,0.002,67444.0,67443.0,1.35600039]
["bitfinex","BTCUSD",1717323939137,0.002,67444.0,67443.0,1.37354269]
["bitfinex","BTCUSD",1717323940030,0.002,67444.0,67443.0,1.46244339]
["bitfinex","BTCUSD",1717323942575,0.002,67444.0,67443.0,1.37354269]
["bitfinex","BTCUSD",1717323942972,0.002,67444.0,67443.0,1.37353832]
["bitfinex","BTCUSD",1717323943533,0.002,67444.0,67443.0,1.29603832]
["bitfinex","BTCUSD",1717323944416,0.002,67444.0,67443.0,1.4071642]
["bitfinex","BTCUSD",1717323945173,0.002,67444.0,67443.0,1.29603832]
["bitfinex","BTCUSD",1717323947675,0.002,67444.0,67443.0,1.38503832]
["bitfinex","BTCUSD",1717323947892,0.002,67444.0,67443.0,2.13273818]
["bitfinex","BTCUSD",1717323948087,0.002,67444.0,67443.0,2.47892901]
["bitfinex","BTCUSD",1717323949354,0.002,67444.0,67443.0,2.13273818]
["bitfinex","BTCUSD",1717323949527,0.002,67444.0,67443.0,1.97333818]
["bitfinex","BTCUSD",1717323950819,0.002,67444.0,67443.0,1.87333818]
["bitfinex","BTCUSD",1717323951240,0.002,67444.0,67443.0,1.97333818]
["bitfinex","BTCUSD",1717323951894,0.002,67444.0,67443.0,2.12923818]
["bitfinex","BTCUSD",1717323953601,0.002,67444.0,67443.0,2.02923818]
["bitfinex","BTCUSD",1717323954239,0.002,67444.0,67443.0,2.12923818]
["bitfinex","BTCUSD",1717323954444,0.002,67444.0,67443.0,2.32578418]
["bitfinex","BTCUSD",1717323954650,0.002,67444.0,67443.0,2.42578418]
["bitfinex","BTCUSD",1717323956622,0.002,67444.0,67443.0,2.42577494]
["bitfinex","BTCUSD",1717323958323,0.002,67444.0,67443.0,2.48511194]
["bitfinex","BTCUSD",1717323963221,0.002,67444.0,67443.0,2.38511194]
["bitfinex","BTCUSD",1717323964068,0.002,67444.0,67443.0,2.48511194]
["bitfinex","BTCUSD",1717323971483,0.002,67444.0,67443.0,2.38511194]
["bitfinex","BTCUSD",1717323972753,0.002,67444.0,67443.0,2.48511194]
["bitfinex","BTCUSD",1717323975488,0.002,67444.0,67443.0,2.59795171]
["bitfinex","BTCUSD",1717323975831,0.002,67444.0,67443.0,2.69795171]
["bitfinex","BTCUSD",1717323976036,0.002,67444.0,67443.0,2.48511194]
["bitfinex","BTCUSD",1717323976262,0.002,67444.0,67443.0,2.69795171]
["bitfinex","BTCUSD",1717323977033,0.002,67444.0,67443.0,2.48511194]
["bitfinex","BTCUSD",1717323977238,0.002,67444.0,67443.0,2.69795171]
["bitfinex","BTCUSD",1717323982593,0.002,67444.0,67443.0,2.59795171]
["bitfinex","BTCUSD",1717323982795,0.002,67444.0,67443.0,2.69795171]
["bitfinex","BTCUSD",1717323983282,0.002,67444.0,67443.0,2.83130277]
["bitfinex","BTCUSD",1717323983470,0.002,67444.0,67443.0,2.69795171]
["bitfinex","BTCUSD",1717323984698,0.002,67444.0,67443.0,2.83130277]
["bitfinex","BTCUSD",1717323989350,0.002,67444.0,67443.0,2.69795171]
["bitfinex","BTCUSD",1717323990972,0.002,67444.0,67443.0,2.83135686]
["bitfinex","BTCUSD",1717323991344,0.002,67444.0,67443.0,2.69795171]
["bitfinex","BTCUSD",1717323993072,0.002,67444.0,67443.0,2.85765171]
["bitfinex","BTCUSD",1717323993457,0.002,67444.0,67443.0,2.95038128]
["bitfinex","BTCUSD",1717323993595,0.002,67444.0,67443.0,2.96150925]
["bitfinex","BTCUSD",1717323994007,0.001,67444.0,67443.0,2.93650925]
["bitfinex","BTCUSD",1717323994240,0.1585,67450.0,67449.0,0.52726]
["bitfinex","BTCUSD",1717323994413,0.1585,67450.0,67449.0,1.56317364]
["bitfinex","BTCUSD",1717323995278,0.0798,67453.0,67452.0,0.587253]
["bitfinex","BTCUSD",1717323995481,0.0798,67453.0,67452.0,1.31546678]
["bitfinex","BTCUSD",1717323995700,0.00402194,67468.0,67465.0,0.19]
["bitfinex","BTCUSD",1717323995915,0.1546,67466.0,67465.0,0.33577791]
["bitfinex","BTCUSD",1717323996171,0.1546,67466.0,67465.0,0.48960183]
["bitfinex","BTCUSD",1717323996172,0.2344,67466.0,67465.0,0.48960183]
["bitfinex","BTCUSD",1717323997040,0.2344,67466.0,67465.0,0.49260183]
["bitfinex","BTCUSD",1717323998318,0.2354,67466.0,67465.0,0.49260183]
["bitfinex","BTCUSD",1717323998880,0.2374,67466.0,67465.0,0.49660183]
["bitfinex","BTCUSD",1717323999240,0.2364,67466.0,67465.0,0.49360183]
["bitfinex","BTCUSD",1717323999648,0.2364,67466.0,67465.0,0.53908889]
["bitfinex","BTCUSD",1717323999849,0.2364,67466.0,67465.0,0.49460183]
["bitfinex","BTCUSD",1717324000054,0.2364,67466.0,67465.0,0.88990299]
["bitfinex","BTCUSD",1717324000253,0.2364,67466.0,67465.0,0.56033243]
["bitfinex","BTCUSD",1717324000455,0.2364,67466.0,67465.0,1.03711805]
["bitfinex","BTCUSD",1717324000815,0.1546,67466.0,67465.0,1.03311805]
["bitfinex","BTCUSD",1717324001017,0.1546,67466.0,67465.0,0.98938745]
["bitfinex","BTCUSD",1717324001213,0.1546,67466.0,67465.0,1.05604867]
["bitfinex","BTCUSD",1717324001482,0.1546,67466.0,67465.0,1.07204867]
["bitfinex","BTCUSD",1717324001885,0.1546,67466.0,67465.0,1.05604867]
["bitfinex","BTCUSD",1717324002096,0.1546,67466.0,67465.0,1.09404867]
["bitfinex","BTCUSD",1717324002260,0.1546,67466.0,67465.0,0.76548805]
["bitfinex","BTCUSD",1717324002445,0.00402194,67478.0,67465.0,1.09403752]
["bitfinex","BTCUSD",1717324002648,0.238,67477.0,67474.0,0.19]
["bitfinex","BTCUSD",1717324002881,0.1602,67475.0,67474.0,0.33577791]
["bitfinex","BTCUSD",1717324003111,0.1602,67475.0,67474.0,0.48957638]
["bitfinex","BTCUSD",1717324003283,0.24461353,67475.0,67474.0,0.48957638]
["bitfinex","BTCUSD",1717324004826,0.24863547,67475.0,67474.0,0.48957638]
["bitfinex","BTCUSD",1717324005026,0.24863547,67475.0,67474.0,0.33577791]
["bitfinex","BTCUSD",1717324006110,0.24963547,67475.0,67474.0,0.33577791]
["bitfinex","BTCUSD",1717324016820,0.24963547,67475.0,67474.0,0.19]
["bitfinex","BTCUSD",1717324019248,0.24963547,67475.0,67467.0,0.19]
["bitfinex","BTCUSD",1717324019249,0.23302194,67468.0,67467.0,0.19]
["bitfinex","BTCUSD",1717324019682,0.23978053,67468.0,67467.0,0.19]
["bitfinex","BTCUSD",1717324020616,0.23978053,67468.0,67467.0,0.34381506]
["bitfinex","BTCUSD",1717324021069,0.23575859,67468.0,67467.0,0.19]
["bitfinex","BTCUSD",1717324021292,0.23575859,67468.0,67467.0,0.5055945]
["bitfinex","BTCUSD",1717324021702,0.1523,67468.0,67467.0,0.5055945]
["bitfinex","BTCUSD",1717324022182,0.1523,67468.0,67467.0,0.5205945]
["bitfinex","BTCUSD",1717324022430,0.1542,67474.0,67467.0,0.5205945]
["bitfinex","BTCUSD",1717324022652,0.00675859,67468.0,67467.0,0.2995]
["bitfinex","BTCUSD",1717324022867,0.1542,67474.0,67468.0,0.148216]
["bitfinex","BTCUSD",1717324023087,0.1542,67474.0,67469.0,0.023]
["bitfinex","BTCUSD",1717324023312,0.1542,67474.0,67470.0,0.15380178]
["bitfinex","BTCUSD",1717324023313,0.00674546,67473.0,67470.0,0.15380178]
["bitfinex","BTCUSD",1717324023528,0.00674546,67473.0,67471.0,0.15380178]
["bitfinex","BTCUSD",1717324023745,0.00674546,67473.0,67472.0,0.15380178]
["bitfinex","BTCUSD",1717324023973,0.1542,67474.0,67472.0,0.15380178]
["bitfinex","BTCUSD",1717324024197,0.1542,67474.0,67473.0,0.29957969]
["bitfinex","BTCUSD",1717324026397,0.1635,67476.0,67474.0,0.19]
["bitfinex","BTCUSD",1717324026621,0.07610253,67495.0,67474.0,0.19]
["bitfinex","BTCUSD",1717324026622,0.1635,67481.0,67475.0,0.14577791]
["bitfinex","BTCUSD",1717324026906,0.1635,67481.0,67476.0,0.0809]
["bitfinex","BTCUSD",1717324027131,0.1635,67481.0,67477.0,0.29957969]
["bitfinex","BTCUSD",1717324027132,0.00714222,67480.0,67477.0,0.29957969]
["bitfinex","BTCUSD",1717324027365,0.1635,67481.0,67477.0,0.29957969]
["bitfinex","BTCUSD",1717324027580,0.1635,67481.0,67478.0,0.15380178]
["bitfinex","BTCUSD",1717324027800,0.1635,67481.0,67479.0,0.29957969]
["bitfinex","BTCUSD",1717324028004,0.1635,67481.0,67480.0,0.15380178]
["bitfinex","BTCUSD",1717324028159,0.1635,67481.0,67480.0,0.29957969]
["bitfinex","BTCUSD",1717324028840,0.1635,67484.0,67483.0,0.19]
["bitfinex","BTCUSD",1717324029051,0.1635,67484.0,67483.0,0.33577791]
["bitfinex","BTCUSD",1717324029219,0.1706417,67484.0,67483.0,0.33577791]
["bitfinex","BTCUSD",1717324029496,0.0071417,67484.0,67483.0,0.33577791]
["bitfinex","BTCUSD",1717324029686,0.0071417,67484.0,67483.0,0.48955898]
["bitfinex","BTCUSD",1717324029896,0.1635,67490.0,67483.0,0.48955898]
["bitfinex","BTCUSD",1717324030106,0.1635,67490.0,67483.0,0.19]
["bitfinex","BTCUSD",1717324030107,0.00714175,67484.0,67483.0,0.19]
["bitfinex","BTCUSD",1717324030314,0.1635,67490.0,67483.0,0.52307214]
["bitfinex","BTCUSD",1717324030487,0.1635,67490.0,67484.0,0.15377214]
["bitfinex","BTCUSD",1717324030729,0.1635,67490.0,67485.0,0.15377214]
["bitfinex","BTCUSD",1717324030898,0.1635,67490.0,67483.0,0.3693]
["bitfinex","BTCUSD",1717324030899,0.00714254,67489.0,67486.0,0.15377214]
["bitfinex","BTCUSD",1717324031114,0.00714254,67489.0,67487.0,0.15377214]
["bitfinex","BTCUSD",1717324031275,0.1635,67490.0,67483.0,0.517485]
["bitfinex","BTCUSD",1717324031477,0.1635,67490.0,67484.0,0.1537659]
["bitfinex","BTCUSD",1717324031825,0.00714254,67489.0,67485.0,0.29954381]
["bitfinex","BTCUSD",1717324031953,0.00714254,67489.0,67486.0,0.1537659]
["bitfinex","BTCUSD",1717324032153,0.00402194,67491.0,67490.0,0.19]
["bitfinex","BTCUSD",1717324032476,0.2405,67493.0,67490.0,0.19]
["bitfinex","BTCUSD",1717324032656,0.00402194,67491.0,67490.0,0.19]
["bitfinex","BTCUSD",1717324033302,0.00402194,67491.0,67490.0,0.198]
["bitfinex","BTCUSD",1717324033503,0.2405,67493.0,67490.0,0.198]
["bitfinex","BTCUSD",1717324033504,0.00402194,67492.0,67490.0,0.198]
["bitfinex","BTCUSD",1717324034132,0.00402194,67493.0,67490.0,0.198]
["bitfinex","BTCUSD",1717324034658,0.086427,67495.0,67494.0,0.843041]
["bitfinex","BTCUSD",1717324034659,0.009427,67495.0,67494.0,0.843041]
["bitfinex","BTCUSD",1717324034866,0.009427,67495.0,67494.0,1.40777171]
["bitfinex","BTCUSD",1717324035069,0.009427,67495.0,67494.0,1.47445605]
["bitfinex","BTCUSD",1717324035244,0.009427,67495.0,67494.0,1.40777171]
["bitfinex","BTCUSD",1717324035801,0.009427,67495.0,67494.0,1.25187171]
["bitfinex","BTCUSD",1717324036207,0.009427,67495.0,67494.0,1.28887171]
["bitfinex","BTCUSD",1717324036866,0.009427,67495.0,67494.0,1.32587171]
["bitfinex","BTCUSD",1717324037248,0.009427,67495.0,67494.0,1.28887171]
["bitfinex","BTCUSD",1717324037598,0.009427,67495.0,67494.0,1.32587171]
["bitfinex","BTCUSD",1717324044892,0.009427,67495.0,67494.0,1.62219371]
["bitfinex","BTCUSD",1717324047978,0.009427,67495.0,67494.0,1.68148771]
["bitfinex","BTCUSD",1717324048577,0.009427,67495.0,67494.0,1.69891972]
["bitfinex","BTCUSD",1717324052222,0.009427,67495.0,67494.0,1.69888297]
["bitfinex","BTCUSD",1717324052443,0.009427,67495.0,67494.0,1.79888297]
["bitfinex","BTCUSD",1717324053028,0.009427,67495.0,67494.0,1.82112198]
["bitfinex","BTCUSD",1717324053837,0.009427,67495.0,67494.0,1.82112094]
["bitfinex","BTCUSD",1717324054040,0.009427,67495.0,67494.0,1.82112117]
["bitfinex","BTCUSD",1717324054338,0.009427,67495.0,67494.0,1.79888297]
["bitfinex","BTCUSD",1717324055156,0.009427,67495.0,67494.0,2.09520497]
["bitfinex","BTCUSD",1717324055945,0.009427,67495.0,67494.0,2.25110497]
["bitfinex","BTCUSD",1717324057010,0.009427,67495.0,67494.0,2.31869392]
["bitfinex","BTCUSD",1717324057213,0.009427,67495.0,67494.0,2.72610943]
["bitfinex","BTCUSD",1717324057655,0.009427,67495.0,67494.0,2.95319994]
["bitfinex","BTCUSD",1717324058530,0.009427,67495.0,67494.0,2.88031099]
["bitfinex","BTCUSD",1717324060173,0.009427,67495.0,67494.0,2.95716018]
["bitfinex","BTCUSD",1717324064395,0.009427,67495.0,67494.0,2.80116018]
["bitfinex","BTCUSD",1717324064518,0.009427,67495.0,67494.0,3.24968218]
["bitfinex","BTCUSD",1717324065409,0.009427,67495.0,67494.0,3.2938295]
["bitfinex","BTCUSD",1717324066526,0.009427,67495.0,67494.0,3.24968218]
["bitfinex","BTCUSD",1717324067308,0.009427,67495.0,67494.0,3.6442398]
["bitfinex","BTCUSD",1717324067519,0.009427,67495.0,67494.0,3.73689185]
["bitfinex","BTCUSD",1717324067671,0.009427,67495.0,67494.0,3.6442398]
["bitfinex","BTCUSD",1717324068291,0.009427,67495.0,67494.0,3.69676929]
["bitfinex","BTCUSD",1717324069280,0.009427,67495.0,67494.0,3.78506393]
["bitfinex","BTCUSD",1717324070299,0.009427,67495.0,67494.0,3.69676929]
["bitfinex","BTCUSD",1717324070505,0.009427,67495.0,67494.0,3.80713759]
["bitfinex","BTCUSD",1717324071318,0.009427,67495.0,67494.0,2.91077771]
["bitfinex","BTCUSD",1717324071483,0.009427,67495.0,67494.0,3.69445478]
["bitfinex","BTCUSD",1717324073014,0.007427,67495.0,67494.0,3.69445478]
["bitfinex","BTCUSD",1717324073596,0.000427,67495.0,67494.0,3.69445478]
["bitfinex","BTCUSD",1717324073795,0.161627,67507.0,67506.0,1.173383]
["bitfinex","BTCUSD",1717324074167,0.161627,67507.0,67506.0,1.79750621]
["bitfinex","BTCUSD",1717324074496,0.161627,67507.0,67506.0,2.10492172]
["bitfinex","BTCUSD",1717324075370,0.161627,67507.0,67506.0,2.12092172]
["bitfinex","BTCUSD",1717324076073,0.161627,67507.0,67506.0,2.18022782]
["bitfinex","BTCUSD",1717324076284,0.161627,67507.0,67506.0,2.13592172]
["bitfinex","BTCUSD",1717324076451,0.161627,67507.0,67506.0,1.87282826]
["bitfinex","BTCUSD",1717324076655,0.161627,67507.0,67506.0,1.63202814]
["bitfinex","BTCUSD",1717324076856,0.161627,67507.0,67506.0,1.85682826]
["bitfinex","BTCUSD",1717324077062,0.161627,67507.0,67506.0,1.88382826]
["bitfinex","BTCUSD",1717324077282,0.161627,67507.0,67506.0,1.61470609]
["bitfinex","BTCUSD",1717324077459,0.161627,67507.0,67506.0,1.82450621]
["bitfinex","BTCUSD",1717324077880,0.161627,67507.0,67506.0,1.84950621]
["bitfinex","BTCUSD",1717324078073,0.161627,67507.0,67506.0,1.91591589]
["bitfinex","BTCUSD",1717324078323,0.161627,67507.0,67506.0,2.01944512]
["bitfinex","BTCUSD",1717324078489,0.161627,67507.0,67506.0,2.24424524]
["bitfinex","BTCUSD",1717324078647,0.161627,67507.0,67506.0,2.16739685]
["bitfinex","BTCUSD",1717324079008,0.161627,67507.0,67506.0,2.24424467]
["bitfinex","BTCUSD",1717324079245,0.161627,67507.0,67506.0,2.01944455]
["bitfinex","BTCUSD",1717324079447,0.009427,67507.0,67506.0,1.95303487]
["bitfinex","BTCUSD",1717324079659,0.009427,67507.0,67506.0,2.57377561]
["bitfinex","BTCUSD",1717324079863,0.009427,67507.0,67506.0,2.34897549]
["bitfinex","BTCUSD",1717324080061,0.009427,67507.0,67506.0,2.57377561]
["bitfinex","BTCUSD",1717324080270,0.009427,67507.0,67506.0,2.59591217]
["bitfinex","BTCUSD",1717324081073,0.009427,67507.0,67506.0,2.97018117]
["bitfinex","BTCUSD",1717324081273,0.009427,67507.0,67506.0,2.97045341]
["bitfinex","BTCUSD",1717324081497,0.009427,67507.0,67506.0,2.85949837]
["bitfinex","BTCUSD",1717324082682,0.009427,67507.0,67506.0,2.88149837]
["bitfinex","BTCUSD",1717324082902,0.009416,67512.0,67511.0,0.733352]
["bitfinex","BTCUSD",1717324083111,0.009416,67512.0,67511.0,2.07119837]
["bitfinex","BTCUSD",1717324083318,0.009416,67512.0,67511.0,1.97119837]
["bitfinex","BTCUSD",1717324084406,0.009416,67512.0,67511.0,2.00819837]
["bitfinex","BTCUSD",1717324085402,0.009416,67512.0,67511.0,2.04519837]
["bitfinex","BTCUSD",1717324086230,0.009416,67512.0,67511.0,2.34144637]
["bitfinex","BTCUSD",1717324087275,0.009416,67512.0,67511.0,2.11664625]
["bitfinex","BTCUSD",1717324087620,0.009416,67512.0,67511.0,2.34144637]
["bitfinex","BTCUSD",1717324087829,0.009416,67512.0,67511.0,2.11664625]
["bitfinex","BTCUSD",1717324088233,0.009416,67512.0,67511.0,2.34144637]
["bitfinex","BTCUSD",1717324088456,0.009416,67512.0,67511.0,2.45231772]
["bitfinex","BTCUSD",1717324088661,0.009416,67512.0,67511.0,1.9013936]
["bitfinex","BTCUSD",1717324088864,0.009416,67512.0,67511.0,2.0495176]
["bitfinex","BTCUSD",1717324089331,0.251016,67512.0,67511.0,2.0495176]
["bitfinex","BTCUSD",1717324089555,0.251016,67512.0,67511.0,1.93864625]
["bitfinex","BTCUSD",1717324090995,0.251016,67512.0,67511.0,2.0495176]
["bitfinex","BTCUSD",1717324091229,0.173816,67512.0,67511.0,2.0495176]
["bitfinex","BTCUSD",1717324091370,0.173816,67512.0,67511.0,1.93864625]
["bitfinex","BTCUSD",1717324091580,0.173816,67512.0,67511.0,2.0495176]
["bitfinex","BTCUSD",1717324092731,0.173816,67512.0,67511.0,2.16344637]
["bitfinex","BTCUSD",1717324092944,0.173816,67512.0,67511.0,1.93864625]
["bitfinex","BTCUSD",1717324093098,0.173816,67512.0,67511.0,2.16344637]
["bitfinex","BTCUSD",1717324093306,0.009416,67512.0,67511.0,2.16344637]
["bitfinex","BTCUSD",1717324094473,0.009416,67512.0,67511.0,1.93864625]
["bitfinex","BTCUSD",1717324094906,0.009416,67512.0,67511.0,2.16344637]
["bitfinex","BTCUSD",1717324099359,0.009416,67512.0,67511.0,2.26344637]
["bitfinex","BTCUSD",1717324100521,0.009416,67512.0,67511.0,2.16344637]
["bitfinex","BTCUSD",1717324102352,0.009416,67512.0,67511.0,2.24534637]
["bitfinex","BTCUSD",1717324104084,0.009416,67512.0,67511.0,2.22272237]
["bitfinex","BTCUSD",1717324107076,0.244416,67512.0,67511.0,1.92647437]
["bitfinex","BTCUSD",1717324107277,0.24843794,67512.0,67511.0,1.71812251]
["bitfinex","BTCUSD",1717324107495,0.24843794,67512.0,67511.0,0.74670252]
["bitfinex","BTCUSD",1717324107728,0.24843794,67512.0,67511.0,0.5808747]
["bitfinex","BTCUSD",1717324108090,0.25650857,67512.0,67511.0,0.5438747]
["bitfinex","BTCUSD",1717324108297,0.25650857,67512.0,67511.0,0.5068747]
["bitfinex","BTCUSD",1717324108501,0.25650857,67512.0,67511.0,0.4845987]
["bitfinex","BTCUSD",1717324110019,0.25650857,67512.0,67511.0,0.4475987]
["bitfinex","BTCUSD",1717324110373,0.25650857,67512.0,67511.0,0.5215987]
["bitfinex","BTCUSD",1717324110965,0.25650857,67512.0,67511.0,0.5585987]
["bitfinex","BTCUSD",1717324114061,0.24843794,67512.0,67511.0,0.4104747]
["bitfinex","BTCUSD",1717324114287,0.25645606,67512.0,67511.0,0.4104747]
["bitfinex","BTCUSD",1717324118135,0.25243412,67512.0,67511.0,0.4104747]
["bitfinex","BTCUSD",1717324118488,0.25645606,67512.0,67511.0,0.4104747]
["bitfinex","BTCUSD",1717324120160,0.24695606,67512.0,67511.0,0.4104747]
["bitfinex","BTCUSD",1717324124525,0.24695606,67512.0,67511.0,0.41048743]
["bitfinex","BTCUSD",1717324139455,0.24677778,67512.0,67511.0,0.41048743]
["bitfinex","BTCUSD",1717324141547,0.24275584,67512.0,67511.0,0.41048743]
["bitfinex","BTCUSD",1717324141977,0.24677778,67512.0,67511.0,0.41048743]
["bitfinex","BTCUSD",1717324142421,0.00801812,67512.0,67511.0,0.41048743]
["bitfinex","BTCUSD",1717324142645,0.00801812,67512.0,67511.0,0.48608743]
["bitfinex","BTCUSD",1717324142860,0.1646,67515.0,67511.0,0.48608743]
["bitfinex","BTCUSD",1717324143074,0.1646,67515.0,67512.0,0.29948743]
["bitfinex","BTCUSD",1717324143201,0.1646,67515.0,67513.0,0.15370952]
["bitfinex","BTCUSD",1717324143433,0.0016,67515.0,67514.0,0.48948743]
["bitfinex","BTCUSD",1717324143860,0.0016,67515.0,67514.0,0.56508743]
["bitfinex","BTCUSD",1717324144060,0.0016,67515.0,67514.0,0.7956196]
["bitfinex","BTCUSD",1717324145490,0.0016,67515.0,67514.0,0.8316196]
["bitfinex","BTCUSD",1717324145693,0.00962757,67515.0,67514.0,0.8316196]
["bitfinex","BTCUSD",1717324145906,0.0016,67515.0,67514.0,0.85385458]
["bitfinex","BTCUSD",1717324146338,0.0016,67515.0,67514.0,0.62332241]
["bitfinex","BTCUSD",1717324146541,0.0016,67515.0,67514.0,0.85385458]
["bitfinex","BTCUSD",1717324146763,0.00962757,67515.0,67514.0,0.89085458]
["bitfinex","BTCUSD",1717324146994,0.0016,67515.0,67514.0,0.89085458]
["bitfinex","BTCUSD",1717324147405,0.0016,67515.0,67514.0,0.66032241]
["bitfinex","BTCUSD",1717324147973,0.00962757,67515.0,67514.0,0.66032241]
["bitfinex","BTCUSD",1717324148193,0.00962757,67515.0,67514.0,0.63808743]
["bitfinex","BTCUSD",1717324148652,0.0016,67515.0,67514.0,0.63808743]
["bitfinex","BTCUSD",1717324148837,0.00962757,67515.0,67514.0,0.63808743]
["bitfinex","BTCUSD",1717324149024,0.0016,67515.0,67514.0,0.63808743]
["bitfinex","BTCUSD",1717324150735,0.0016,67515.0,67514.0,0.78620443]
["bitfinex","BTCUSD",1717324151129,0.0016,67515.0,67514.0,0.71060443]
["bitfinex","BTCUSD",1717324151334,0.0016,67515.0,67514.0,0.95520443]
["bitfinex","BTCUSD",1717324152292,0.0016,67515.0,67514.0,0.99955043]
["bitfinex","BTCUSD",1717324153462,0.0016,67515.0,67514.0,0.83785043]
["bitfinex","BTCUSD",1717324156868,0.0016,67515.0,67514.0,0.82836943]
["bitfinex","BTCUSD",1717324160173,0.0016,67515.0,67514.0,0.91734943]
["bitfinex","BTCUSD",1717324160619,0.0016,67515.0,67514.0,0.89523841]
["bitfinex","BTCUSD",1717324161259,0.0016,67515.0,67514.0,1.49836069]
["bitfinex","BTCUSD",1717324161467,0.0016,67515.0,67514.0,1.267828]
["bitfinex","BTCUSD",1717324161680,0.0016,67515.0,67514.0,1.49836017]
["bitfinex","BTCUSD",1717324161912,0.0016,67515.0,67514.0,1.267828]
["bitfinex","BTCUSD",1717324162134,0.0016,67515.0,67514.0,1.43184117]
["bitfinex","BTCUSD",1717324162358,0.0016,67515.0,67514.0,1.45484117]
["bitfinex","BTCUSD",1717324162563,0.0016,67515.0,67514.0,1.54353318]
["bitfinex","BTCUSD",1717324163990,0.0016,67515.0,67514.0,1.45484117]
["bitfinex","BTCUSD",1717324167604,0.0016,67515.0,67514.0,0.74229391]
["bitfinex","BTCUSD",1717324167814,0.0016,67515.0,67514.0,1.45478425]
["bitfinex","BTCUSD",1717324168025,0.0016,67515.0,67514.0,1.54354473]
["bitfinex","BTCUSD",1717324168235,0.0016,67515.0,67514.0,1.41878425]
["bitfinex","BTCUSD",1717324168906,0.0016,67515.0,67514.0,1.45578425]
["bitfinex","BTCUSD",1717324169517,0.0016,67515.0,67514.0,1.12749091]
["bitfinex","BTCUSD",1717324169879,0.0016,67515.0,67514.0,1.09049091]
["bitfinex","BTCUSD",1717324170144,0.0016,67515.0,67514.0,1.52235483]
["bitfinex","BTCUSD",1717324171141,0.0016,67515.0,67514.0,1.45578915]
["bitfinex","BTCUSD",1717324171470,0.0016,67515.0,67514.0,1.52235342]
["bitfinex","BTCUSD",1717324175008,0.0016,67515.0,67514.0,1.76315269]
["bitfinex","BTCUSD",1717324175413,0.0016,67515.0,67514.0,1.8297167]
["bitfinex","BTCUSD",1717324175618,0.0016,67515.0,67514.0,1.76315269]
["bitfinex","BTCUSD",1717324175950,0.0016,67515.0,67514.0,1.76315412]
["bitfinex","BTCUSD",1717324176691,0.0016,67515.0,67514.0,1.8519146]
["bitfinex","BTCUSD",1717324177240,0.0016,67515.0,67514.0,1.76315412]
["bitfinex","BTCUSD",1717324177450,0.0016,67515.0,67514.0,1.8519146]
["bitfinex","BTCUSD",1717324178051,0.0016,67515.0,67514.0,1.76315412]
["bitfinex","BTCUSD",1717324179281,0.0016,67515.0,67514.0,1.8519146]
["bitfinex","BTCUSD",1717324184433,0.0016,67515.0,67514.0,1.76315412]
["bitfinex","BTCUSD",1717324187046,0.0016,67515.0,67514.0,1.87410472]
["bitfinex","BTCUSD",1717324189387,0.0016,67515.0,67514.0,1.76315412]
["bitfinex","BTCUSD",1717324198664,0.0016,67515.0,67514.0,2.05938812]
["bitfinex","BTCUSD",1717324200522,0.0016,67515.0,67514.0,2.15938812]
["bitfinex","BTCUSD",1717324200731,0.0016,67515.0,67514.0,2.05938812]
["bitfinex","BTCUSD",1717324200902,0.0016,67515.0,67514.0,1.34689145]
["bitfinex","BTCUSD",1717324201101,0.0016,67515.0,67514.0,2.05932733]
["bitfinex","BTCUSD",1717324201455,0.0016,67515.0,67514.0,2.15932733]
["bitfinex","BTCUSD",1717324201883,0.0016,67515.0,67514.0,2.05932733]
["bitfinex","BTCUSD",1717324202936,0.2412,67515.0,67514.0,1.95342733]
["bitfinex","BTCUSD",1717324203164,0.24522194,67515.0,67514.0,1.53114653]
["bitfinex","BTCUSD",1717324203378,0.34522194,67515.0,67514.0,1.18658227]
["bitfinex","BTCUSD",1717324203609,0.34522194,67515.0,67514.0,0.43990028]
["bitfinex","BTCUSD",1717324203844,0.34522194,67515.0,67514.0,0.41766705]
["bitfinex","BTCUSD",1717324204290,0.34522194,67515.0,67514.0,0.38066705]
["bitfinex","BTCUSD",1717324204528,0.33112194,67515.0,67514.0,0.38066705]
["bitfinex","BTCUSD",1717324204753,0.33112194,67515.0,67514.0,0.34366705]
["bitfinex","BTCUSD",1717324204977,0.33112194,67515.0,67514.0,0.38066705]
["bitfinex","BTCUSD",1717324205389,0.33112194,67515.0,67514.0,0.19]
["bitfinex","BTCUSD",1717324205592,0.33112194,67515.0,67514.0,0.213]
["bitfinex","BTCUSD",1717324206231,0.33112194,67515.0,67514.0,0.19]
["bitfinex","BTCUSD",1717324206924,0.33112194,67515.0,67514.0,0.218]
["bitfinex","BTCUSD",1717324207143,0.33112194,67515.0,67514.0,0.213]
["bitfinex","BTCUSD",1717324207559,0.33112194,67515.0,67514.0,0.231]
["bitfinex","BTCUSD",1717324207755,0.33112194,67515.0,67514.0,0.213]
["bitfinex","BTCUSD",1717324208161,0.33112194,67515.0,67514.0,0.227]
["bitfinex","BTCUSD",1717324208363,0.33112194,67515.0,67514.0,0.204]
["bitfinex","BTCUSD",1717324208827,0.33112194,67515.0,67514.0,0.216]
["bitfinex","BTCUSD",1717324209155,0.33112194,67515.0,67514.0,0.204]
["bitfinex","BTCUSD",1717324209354,0.33112194,67515.0,67514.0,0.216]
["bitfinex","BTCUSD",1717324210486,0.33112194,67515.0,67514.0,0.202]
["bitfinex","BTCUSD",1717324210682,0.33112194,67515.0,67514.0,0.216]
["bitfinex","BTCUSD",1717324217738,0.33882119,67515.0,67514.0,0.216]
["bitfinex","BTCUSD",1717324237551,0.33882119,67515.0,67514.0,0.026]
["bitfinex","BTCUSD",1717324269818,0.27312119,67515.0,67514.0,0.026]
["bitfinex","BTCUSD",1717324292109,0.27294292,67515.0,67514.0,0.026]
["bitfinex","BTCUSD",1717324293424,0.25983619,67515.0,67514.0,0.026]
["bitfinex","BTCUSD",1717324293648,0.33593619,67515.0,67514.0,0.026]
["bitfinex","BTCUSD",1717324293863,0.93270082,67515.0,67514.0,0.026]
["bitfinex","BTCUSD",1717324294076,0.83270082,67515.0,67514.0,0.026]
["bitfinex","BTCUSD",1717324294524,1.04613863,67515.0,67514.0,0.026]
["bitfinex","BTCUSD",1717324294738,1.04613863,67515.0,67512.0,0.0004063]
["bitfinex","BTCUSD",1717324294739,0.25214094,67513.0,67512.0,0.0004063]
["bitfinex","BTCUSD",1717324294971,0.52877557,67513.0,67512.0,0.0004063]
["bitfinex","BTCUSD",1717324295162,0.80567985,67513.0,67512.0,0.0004063]
["bitfinex","BTCUSD",1717324295372,0.79345106,67513.0,67512.0,0.0004063]
["bitfinex","BTCUSD",1717324296149,0.77121721,67513.0,67512.0,0.0004063]
["bitfinex","BTCUSD",1717324296980,0.70461102,67513.0,67512.0,0.0004063]
["bitfinex","BTCUSD",1717324297187,0.77119819,67513.0,67512.0,0.0004063]
["bitfinex","BTCUSD",1717324297379,0.77419819,67513.0,67512.0,0.0034063]
["bitfinex","BTCUSD",1717324297605,1.17543719,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324298230,1.10885002,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324299268,1.15322058,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324301000,1.05322058,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324301213,1.00885002,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324303541,1.10885002,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324304786,1.00885002,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324304990,1.10885002,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324306345,1.00885002,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324310100,0.92743221,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324310305,1.10647597,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324311466,6.70530948,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324311663,6.59130948,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324311919,6.65387393,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324312213,4.77117387,67513.0,67512.0,0.0064063]
["bitfinex","BTCUSD",1717324312418,4.76817387,67513.0,67512.0,0.0034063]
["bitfinex","BTCUSD",1717324312617,0.41589394,67489.0,67488.0,0.43733372]
["bitfinex","BTCUSD",1717324312955,0.25220494,67484.0,67483.0,0.0772]
["bitfinex","BTCUSD",1717324313540,0.26185213,67484.0,67483.0,0.0772]
["bitfinex","BTCUSD",1717324314399,0.26185213,67484.0,67479.0,0.19]
["bitfinex","BTCUSD",1717324314400,0.1,67480.0,67479.0,0.19]
["bitfinex","BTCUSD",1717324314547,0.1,67480.0,67479.0,0.4313]
["bitfinex","BTCUSD",1717324314548,0.10402194,67480.0,67479.0,0.4313]
["bitfinex","BTCUSD",1717324315169,0.11366913,67480.0,67479.0,0.4313]
["bitfinex","BTCUSD",1717324315548,0.11766913,67480.0,67479.0,0.4333]
["bitfinex","BTCUSD",1717324315756,0.12166913,67480.0,67479.0,0.4343]
["bitfinex","BTCUSD",1717324315950,0.11766913,67480.0,67479.0,0.4333]
["bitfinex","BTCUSD",1717324316949,0.11366913,67480.0,67479.0,0.4313]
["bitfinex","BTCUSD",1717324317351,0.11666913,67480.0,67479.0,0.4673]
["bitfinex","BTCUSD",1717324318017,0.11564719,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324318467,0.106,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324319832,0.11564719,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324321473,0.106,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324323756,0.11002194,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324324120,0.106,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324324702,0.11002194,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324328526,0.106,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324328940,0.11002194,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324334024,0.106,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324334968,0.11002194,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324335970,0.106,67480.0,67479.0,0.5023]
["bitfinex","BTCUSD",1717324337043,0.006,67480.0,67479.0,0.64807791]
["bitfinex","BTCUSD",1717324339061,0.006,67480.0,67479.0,0.79627191]
["bitfinex","BTCUSD",1717324341267,0.006,67480.0,67479.0,0.9440383]
["bitfinex","BTCUSD",1717324352024,0.006,67480.0,67479.0,0.79627191]
["bitfinex","BTCUSD",1717324352453,0.006,67480.0,67479.0,0.94200475]
["bitfinex","BTCUSD",1717324355367,0.006,67480.0,67479.0,1.09695251]
["bitfinex","BTCUSD",1717324355565,0.006,67480.0,67479.0,1.46966934]
["bitfinex","BTCUSD",1717324355974,0.006,67480.0,67479.0,1.35819381]
["bitfinex","BTCUSD",1717324356292,0.006,67480.0,67479.0,1.19529381]
["bitfinex","BTCUSD",1717324356496,0.006,67480.0,67479.0,0.93346321]
["bitfinex","BTCUSD",1717324356723,0.003,67480.0,67479.0,0.83081475]
["bitfinex","BTCUSD",1717324357101,0.003,67480.0,67479.0,0.93446321]
["bitfinex","BTCUSD",1717324357335,0.00402194,67483.0,67480.0,0.148189]
["bitfinex","BTCUSD",1717324357505,0.00402194,67483.0,67482.0,0.04444456]
["bitfinex","BTCUSD",1717324357720,0.00402194,67483.0,67482.0,0.33595531]
["bitfinex","BTCUSD",1717324358397,0.00402194,67484.0,67482.0,0.33595531]
["bitfinex","BTCUSD",1717324358625,0.00402194,67484.0,67483.0,0.29151075]
["bitfinex","BTCUSD",1717324359032,0.26212194,67484.0,67483.0,0.14573284]
["bitfinex","BTCUSD",1717324361478,0.26212194,67484.0,67483.0,0.18273284]
["bitfinex","BTCUSD",1717324361839,0.26212194,67484.0,67483.0,0.21873284]
["bitfinex","BTCUSD",1717324371422,0.18682194,67484.0,67483.0,0.21873284]
["bitfinex","BTCUSD",1717324371636,0.34452194,67484.0,67483.0,0.073]
["bitfinex","BTCUSD",1717324379803,0.26172194,67484.0,67483.0,0.073]
["bitfinex","BTCUSD",1717324381016,0.26172194,67484.0,67483.0,0.22677629]
["bitfinex","BTCUSD",1717324383601,0.00402194,67483.0,67479.0,0.04444456]
["bitfinex","BTCUSD",1717324383809,0.00402194,67483.0,67480.0,0.14577791]
["bitfinex","BTCUSD",1717324384181,0.00402194,67482.0,67480.0,0.14577791]
["bitfinex","BTCUSD",1717324384405,0.26172194,67484.0,67480.0,0.14577791]
["bitfinex","BTCUSD",1717324384619,0.26172194,67484.0,67480.0,0.19022247]
["bitfinex","BTCUSD",1717324384620,0.00402194,67483.0,67480.0,0.19022247]
["bitfinex","BTCUSD",1717324385033,0.00402194,67483.0,67480.0,0.22722247]
["bitfinex","BTCUSD",1717324385237,0.26172194,67484.0,67480.0,0.19022247]
["bitfinex","BTCUSD",1717324385439,0.00402194,67483.0,67480.0,0.19022247]
["bitfinex","BTCUSD",1717324385645,0.00402194,67483.0,67480.0,0.22722247]
["bitfinex","BTCUSD",1717324386007,0.00702194,67483.0,67480.0,0.19022247]
["bitfinex","BTCUSD",1717324386210,0.00402194,67482.0,67480.0,0.22722247]
["bitfinex","BTCUSD",1717324386851,0.00402194,67482.0,67480.0,0.26422247]
["bitfinex","BTCUSD",1717324387566,0.00402194,67482.0,67480.0,0.22722247]
["bitfinex","BTCUSD",1717324388027,0.00802194,67482.0,67480.0,0.22822247]
["bitfinex","BTCUSD",1717324388438,0.00802194,67482.0,67480.0,0.19122247]
["bitfinex","BTCUSD",1717324388793,0.01102194,67482.0,67480.0,0.22822247]
["bitfinex","BTCUSD",1717324389320,0.00402194,67481.0,67480.0,0.22822247]
["bitfinex","BTCUSD",1717324389912,0.01102194,67482.0,67480.0,0.22822247]
["bitfinex","BTCUSD",1717324390363,0.00402194,67481.0,67480.0,0.19122247]
["bitfinex","BTCUSD",1717324390532,0.00402194,67481.0,67480.0,0.14677791]
["bitfinex","BTCUSD",1717324390778,0.00402194,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1717324390779,0.34872194,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1717324391424,0.00402194,67479.0,67478.0,0.19]
["bitfinex","BTCUSD",1717324391843,0.00402194,67479.0,67477.0,0.04444456]
["bitfinex","BTCUSD",1717324392062,0.00402194,67478.0,67477.0,0.19022247]
["bitfinex","BTCUSD",1717324392695,0.00402194,67478.0,67474.0,0.207519]
["bitfinex","BTCUSD",1717324392696,0.18472194,67477.0,67476.0,0.04444456]
["bitfinex","BTCUSD",1717324392908,0.18472194,67477.0,67475.0,0.04444456]
["bitfinex","BTCUSD",1717324392909,0.10402194,67476.0,67475.0,0.04444456]
["bitfinex","BTCUSD",1717324393120,0.0807,67477.0,67473.0,0.04444456]
["bitfinex","BTCUSD",1717324393121,0.00402194,67474.0,67473.0,0.04444456]
["bitfinex","BTCUSD",1717324393348,0.00402194,67473.0,67472.0,0.04444456]
["bitfinex","BTCUSD",1717324395277,0.00402194,67473.0,67472.0,0.07944456]
["bitfinex","BTCUSD",1717324395479,0.00702194,67473.0,67472.0,0.07944456]
["bitfinex","BTCUSD",1717324395645,0.003,67473.0,67472.0,0.22522247]
["bitfinex","BTCUSD",1717324396402,0.006,67473.0,67472.0,0.25722247]
["bitfinex","BTCUSD",1717324396814,0.01002194,67473.0,67472.0,0.25722247]
["bitfinex","BTCUSD",1717324396984,0.006,67473.0,67472.0,0.25722247]
["bitfinex","BTCUSD",1717324397204,0.01002194,67473.0,67472.0,0.21277791]
["bitfinex","BTCUSD",1717324398558,0.01002194,67473.0,67472.0,0.067]
["bitfinex","BTCUSD",1717324398559,0.09569194,67473.0,67472.0,0.067]
["bitfinex","BTCUSD",1717324398767,0.25969194,67473.0,67472.0,0.067]
["bitfinex","BTCUSD",1717324413175,0.09569194,67473.0,67472.0,0.067]
["bitfinex","BTCUSD",1717324413404,0.47809894,67473.0,67472.0,0.067]
["bitfinex","BTCUSD",1717324413606,0.57766954,67473.0,67472.0,0.067]
["bitfinex","BTCUSD",1717324414150,0.57766954,67473.0,67472.0,0.035]
["bitfinex","BTCUSD",1717324414151,0.57466954,67473.0,67472.0,0.035]
["bitfinex","BTCUSD",1717324414358,0.57366954,67473.0,67472.0,0.019]
["bitfinex","BTCUSD",1717324414719,0.57566954,67473.0,67472.0,0.021]
["bitfinex","BTCUSD",1717324414920,0.57366954,67473.0,67472.0,0.021]
["bitfinex","BTCUSD",1717324415121,0.57466954,67473.0,67472.0,0.021]
["bitfinex","BTCUSD",1717324415583,0.2342,67469.0,67464.0,0.19]
["bitfinex","BTCUSD",1717324415888,0.2342,67469.0,67464.0,0.33577791]
["bitfinex","BTCUSD",1717324416171,0.08567,67466.0,67464.0,0.33577791]
["bitfinex","BTCUSD",1717324416604,0.00402194,67465.0,67464.0,0.33577791]
["bitfinex","BTCUSD",1717324417416,0.00402194,67465.0,67464.0,0.36277791]
["bitfinex","BTCUSD",1717324417775,0.00402194,67465.0,67464.0,0.33577791]
["bitfinex","BTCUSD",1717324418171,0.00702194,67465.0,67464.0,0.39077791]
["bitfinex","BTCUSD",1717324418531,0.00702194,67465.0,67464.0,0.36277791]
["bitfinex","BTCUSD",1717324418862,0.01002194,67465.0,67464.0,0.39077791]
["bitfinex","BTCUSD",1717324421079,0.09569194,67465.0,67464.0,0.245]
["bitfinex","BTCUSD",1717324432009,0.09569194,67465.0,67464.0,0.4783]
["bitfinex","BTCUSD",1717324432573,0.09569194,67465.0,67464.0,0.3203]
["bitfinex","BTCUSD",1717324437455,0.09167,67465.0,67464.0,0.3203]
["bitfinex","BTCUSD",1717324438071,0.09569194,67465.0,67464.0,0.3203]
["bitfinex","BTCUSD",1717324438454,0.09569194,67465.0,67464.0,0.245]
["bitfinex","BTCUSD",1717324447591,0.09569194,67465.0,67464.0,0.055]
["bitfinex","BTCUSD",1717324447807,0.47841694,67465.0,67464.0,0.055]
["bitfinex","BTCUSD",1717324448032,0.56372498,67465.0,67464.0,0.055]
["bitfinex","BTCUSD",1717324450345,0.58125316,67465.0,67464.0,0.055]
["bitfinex","BTCUSD",1717324454996,0.49594512,67465.0,67464.0,0.055]
["bitfinex","BTCUSD",1717324456818,0.02352818,67465.0,67464.0,0.43007791]
["bitfinex","BTCUSD",1717324457027,0.006,67465.0,67464.0,0.43007791]
["bitfinex","BTCUSD",1717324457981,0.006,67465.0,67464.0,0.62007791]
["bitfinex","BTCUSD",1717324458685,0.006,67465.0,67464.0,0.46637791]
["bitfinex","BTCUSD",1717324461165,0.148208,67473.0,67464.0,0.46637791]
["bitfinex","BTCUSD",1717324461166,0.06656567,67484.0,67464.0,0.46637791]
["bitfinex","BTCUSD",1717324461362,0.00402194,67489.0,67464.0,0.46637791]
["bitfinex","BTCUSD",1717324461363,0.09315333,67481.0,67480.0,0.29396991]
["bitfinex","BTCUSD",1717324461609,0.04437711,67489.0,67480.0,0.29396991]
["bitfinex","BTCUSD",1717324461610,0.04437711,67489.0,67485.0,0.0761]
["bitfinex","BTCUSD",1717324461813,0.04437711,67490.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717324462131,0.04437711,67490.0,67486.0,0.29395591]
["bitfinex","BTCUSD",1717324462332,0.08567,67495.0,67486.0,0.29395591]
["bitfinex","BTCUSD",1717324462558,0.08567,67495.0,67487.0,0.30585821]
["bitfinex","BTCUSD",1717324462761,0.08567,67495.0,67488.0,0.14577791]
["bitfinex","BTCUSD",1717324463207,0.006,67490.0,67488.0,0.29395191]
["bitfinex","BTCUSD",1717324463407,0.003,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1717324463599,0.003,67490.0,67489.0,0.37004991]
["bitfinex","BTCUSD",1717324463822,0.003,67495.0,67491.0,0.338166]
["bitfinex","BTCUSD",1717324464020,0.006,67495.0,67492.0,0.29951993]
["bitfinex","BTCUSD",1717324464153,0.006,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1717324464360,0.006,67495.0,67494.0,0.29393891]
["bitfinex","BTCUSD",1717324465185,0.003,67495.0,67494.0,0.29393891]
["bitfinex","BTCUSD",1717324465390,0.08567,67505.0,67494.0,0.16877791]
["bitfinex","BTCUSD",1717324465608,0.08567,67505.0,67495.0,0.14711643]
["bitfinex","BTCUSD",1717324465857,0.1546,67509.0,67495.0,0.14711643]
["bitfinex","BTCUSD",1717324465858,0.08969194,67507.0,67502.0,0.19]
["bitfinex","BTCUSD",1717324466056,0.00402194,67507.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717324466266,0.08567,67505.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717324466671,0.08667,67505.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717324466816,0.08567,67505.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717324467269,0.08567,67505.0,67503.0,0.15977791]
["bitfinex","BTCUSD",1717324468538,0.08969194,67505.0,67503.0,0.15977791]
["bitfinex","BTCUSD",1717324468740,0.08567,67505.0,67503.0,0.17477791]
["bitfinex","BTCUSD",1717324468945,0.08567,67505.0,67503.0,0.16077791]
["bitfinex","BTCUSD",1717324469146,0.08567,67505.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717324469349,0.08667,67505.0,67503.0,0.17477791]
["bitfinex","BTCUSD",1717324469593,0.002,67505.0,67503.0,0.17477791]
["bitfinex","BTCUSD",1717324469795,0.002,67505.0,67503.0,0.32291791]
["bitfinex","BTCUSD",1717324470212,0.002,67505.0,67503.0,0.48181791]
["bitfinex","BTCUSD",1717324470654,0.002,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1717324470889,0.002,67505.0,67504.0,0.29391691]
["bitfinex","BTCUSD",1717324471997,0.001,67505.0,67504.0,0.29391691]
["bitfinex","BTCUSD",1717324472211,0.10402194,67516.0,67504.0,0.29391691]
["bitfinex","BTCUSD",1717324472212,0.08567,67515.0,67507.0,0.148131]
["bitfinex","BTCUSD",1717324472423,0.08567,67515.0,67508.0,0.29390791]
["bitfinex","BTCUSD",1717324472634,0.00402194,67516.0,67509.0,0.0779]
["bitfinex","BTCUSD",1717324472842,0.08567,67517.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324473492,0.1,67519.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324473493,0.08567,67516.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324473695,0.08567,67515.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324474310,0.08969194,67516.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324474514,0.08969194,67515.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324475182,0.00402194,67513.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324475399,0.08567,67515.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324475400,0.00402194,67512.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324475620,0.00402194,67512.0,67510.0,0.16177791]
["bitfinex","BTCUSD",1717324475852,0.00402194,67512.0,67510.0,0.17677791]
["bitfinex","BTCUSD",1717324476071,0.00402194,67512.0,67510.0,0.20677791]
["bitfinex","BTCUSD",1717324476509,0.00402194,67512.0,67510.0,0.14577791]
["bitfinex","BTCUSD",1717324476733,0.00402194,67511.0,67510.0,0.17077791]
["bitfinex","BTCUSD",1717324476948,0.24429194,67511.0,67510.0,0.17077791]
["bitfinex","BTCUSD",1717324477214,0.24429194,67511.0,67510.0,0.025]
["bitfinex","BTCUSD",1717324477668,0.24429194,67511.0,67510.0,0.013]
["bitfinex","BTCUSD",1717324478296,0.24429194,67511.0,67499.0,0.36885238]
["bitfinex","BTCUSD",1717324478297,0.00402194,67504.0,67499.0,0.36885238]
["bitfinex","BTCUSD",1717324478499,0.00402194,67504.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717324479772,0.00402194,67504.0,67503.0,0.20377791]
["bitfinex","BTCUSD",1717324484966,0.00402194,67506.0,67503.0,0.20377791]
["bitfinex","BTCUSD",1717324486058,0.08567,67508.0,67503.0,0.20377791]
["bitfinex","BTCUSD",1717324486206,0.08969194,67508.0,67503.0,0.20377791]
["bitfinex","BTCUSD",1717324486411,0.08567,67508.0,67503.0,0.17577791]
["bitfinex","BTCUSD",1717324486616,0.08567,67508.0,67503.0,0.17377791]
["bitfinex","BTCUSD",1717324486820,0.08567,67508.0,67503.0,0.20377791]
["bitfinex","BTCUSD",1717324487251,0.08567,67508.0,67504.0,0.15372203]
["bitfinex","BTCUSD",1717324487428,0.08567,67508.0,67505.0,0.14577791]
["bitfinex","BTCUSD",1717324488415,0.08567,67508.0,67506.0,0.23631844]
["bitfinex","BTCUSD",1717324488691,0.08567,67508.0,67507.0,0.29949635]
["bitfinex","BTCUSD",1717324490005,0.08567,67508.0,67507.0,0.31449635]
["bitfinex","BTCUSD",1717324490722,0.08567,67508.0,67507.0,0.33049635]
["bitfinex","BTCUSD",1717324493870,0.08567,67510.0,67507.0,0.33049635]
["bitfinex","BTCUSD",1717324494074,0.08567,67510.0,67508.0,0.15371844]
["bitfinex","BTCUSD",1717324494320,0.08567,67510.0,67509.0,0.15371844]
["bitfinex","BTCUSD",1717324496909,0.08567,67510.0,67509.0,0.16171844]
["bitfinex","BTCUSD",1717324497318,0.08567,67510.0,67509.0,0.17071844]
["bitfinex","BTCUSD",1717324498125,0.08567,67510.0,67509.0,0.15371844]
["bitfinex","BTCUSD",1717324498579,0.08567,67510.0,67509.0,0.17071844]
["bitfinex","BTCUSD",1717324500391,0.08567,67512.0,67509.0,0.31649635]
["bitfinex","BTCUSD",1717324500597,0.009427,67518.0,67517.0,0.19]
["bitfinex","BTCUSD",1717324500810,0.009427,67518.0,67517.0,0.71510635]
["bitfinex","BTCUSD",1717324501066,0.009427,67518.0,67517.0,1.26013869]
["bitfinex","BTCUSD",1717324501516,0.009427,67518.0,67517.0,0.85229233]
["bitfinex","BTCUSD",1717324501741,0.009427,67518.0,67517.0,0.63760635]
["bitfinex","BTCUSD",1717324502402,0.009427,67518.0,67517.0,0.67460635]
["bitfinex","BTCUSD",1717324502618,0.009427,67518.0,67517.0,0.22771844]
["bitfinex","BTCUSD",1717324502619,0.17551894,67518.0,67517.0,0.22771844]
["bitfinex","BTCUSD",1717324502832,0.34011894,67518.0,67517.0,0.22771844]
["bitfinex","BTCUSD",1717324503038,0.34011894,67518.0,67517.0,0.19071844]
["bitfinex","BTCUSD",1717324503731,0.34011894,67518.0,67517.0,0.22771844]
["bitfinex","BTCUSD",1717324503949,0.34011894,67518.0,67517.0,0.19071844]
["bitfinex","BTCUSD",1717324504169,0.34011894,67518.0,67517.0,0.22771844]
["bitfinex","BTCUSD",1717324504409,0.34011894,67518.0,67517.0,0.19071844]
["bitfinex","BTCUSD",1717324504877,0.34011894,67518.0,67517.0,0.21971844]
["bitfinex","BTCUSD",1717324505096,0.34011894,67518.0,67517.0,0.19071844]
["bitfinex","BTCUSD",1717324505536,0.34011894,67518.0,67517.0,0.17871844]
["bitfinex","BTCUSD",1717324505754,0.34011894,67518.0,67517.0,0.15371844]
["bitfinex","BTCUSD",1717324505972,0.34011894,67518.0,67517.0,0.18071844]
["bitfinex","BTCUSD",1717324506411,0.34011894,67518.0,67517.0,0.15371844]
["bitfinex","BTCUSD",1717324506623,0.34011894,67518.0,67517.0,0.16071844]
["bitfinex","BTCUSD",1717324507308,0.34011894,67518.0,67517.0,0.16871844]
["bitfinex","BTCUSD",1717324510078,0.34011894,67518.0,67517.0,0.015]
["bitfinex","BTCUSD",1717324510526,0.35860869,67518.0,67517.0,0.015]
["bitfinex","BTCUSD",1717324510745,0.50671669,67518.0,67517.0,0.015]
["bitfinex","BTCUSD",1717324510951,0.50671669,67518.0,67517.0,0.007]
["bitfinex","BTCUSD",1717324511399,0.50671669,67518.0,67517.0,0.015]
["bitfinex","BTCUSD",1717324511835,0.50671669,67518.0,67517.0,0.008]
["bitfinex","BTCUSD",1717324512299,0.50671669,67518.0,67517.0,0.015]
["bitfinex","BTCUSD",1717324512752,0.50671669,67518.0,67517.0,0.008]
["bitfinex","BTCUSD",1717324512970,0.50671669,67518.0,67517.0,0.01]
["bitfinex","BTCUSD",1717324513431,0.50671669,67518.0,67517.0,0.008]
["bitfinex","BTCUSD",1717324513640,0.50671669,67518.0,67517.0,0.01]
["bitfinex","BTCUSD",1717324513844,0.50671669,67518.0,67517.0,0.012]
["bitfinex","BTCUSD",1717324514927,0.50671669,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1717324515190,0.1582,67512.0,67505.0,0.14280438]
["bitfinex","BTCUSD",1717324515403,0.00402194,67506.0,67505.0,0.14280438]
["bitfinex","BTCUSD",1717324515625,0.00402194,67506.0,67505.0,0.29653048]
["bitfinex","BTCUSD",1717324516077,0.00402194,67506.0,67505.0,0.14280438]
["bitfinex","BTCUSD",1717324516971,0.00402194,67506.0,67505.0,0.15280438]
["bitfinex","BTCUSD",1717324517676,0.00402194,67507.0,67505.0,0.022]
["bitfinex","BTCUSD",1717324517891,0.00402194,67506.0,67505.0,0.022]
["bitfinex","BTCUSD",1717324518117,0.00402194,67506.0,67505.0,0.01]
["bitfinex","BTCUSD",1717324518338,0.00402194,67506.0,67505.0,0.012]
["bitfinex","BTCUSD",1717324518557,0.00402194,67503.0,67502.0,0.19]
["bitfinex","BTCUSD",1717324518765,0.00402194,67503.0,67502.0,0.48950669]
["bitfinex","BTCUSD",1717324519825,0.00402194,67503.0,67502.0,0.50950669]
["bitfinex","BTCUSD",1717324521147,0.00402194,67503.0,67502.0,0.53150669]
["bitfinex","BTCUSD",1717324521365,0.08567,67504.0,67502.0,0.53150669]
["bitfinex","BTCUSD",1717324521581,0.08567,67504.0,67503.0,0.29950669]
["bitfinex","BTCUSD",1717324522636,0.08567,67504.0,67503.0,0.29945869]
["bitfinex","BTCUSD",1717324522859,0.08567,67504.0,67503.0,0.31845869]
["bitfinex","BTCUSD",1717324523543,0.08969194,67504.0,67503.0,0.31845869]
["bitfinex","BTCUSD",1717324523971,0.08567,67504.0,67503.0,0.31845869]
["bitfinex","BTCUSD",1717324524403,0.08969194,67504.0,67503.0,0.31845869]
["bitfinex","BTCUSD",1717324524620,0.08969194,67504.0,67503.0,0.33545869]
["bitfinex","BTCUSD",1717324524868,0.08969194,67504.0,67503.0,0.18172991]
["bitfinex","BTCUSD",1717324525305,0.08969194,67504.0,67503.0,0.33546047]
["bitfinex","BTCUSD",1717324526586,0.08567,67504.0,67503.0,0.33546047]
["bitfinex","BTCUSD",1717324526850,0.08969194,67504.0,67503.0,0.33546047]
["bitfinex","BTCUSD",1717324527204,0.24879194,67504.0,67503.0,0.33546047]
["bitfinex","BTCUSD",1717324528046,0.08969194,67504.0,67503.0,0.33545973]
["bitfinex","BTCUSD",1717324528463,0.08969194,67504.0,67503.0,0.3354591]
["bitfinex","BTCUSD",1717324528665,0.08567,67504.0,67503.0,0.3354591]
["bitfinex","BTCUSD",1717324536512,0.0794,67510.0,67505.0,0.0803]
["bitfinex","BTCUSD",1717324536513,0.08567,67510.0,67505.0,0.0803]
["bitfinex","BTCUSD",1717324536730,0.08567,67510.0,67506.0,0.2995071]
["bitfinex","BTCUSD",1717324536940,0.08567,67510.0,67507.0,0.15372919]
["bitfinex","BTCUSD",1717324537142,0.08567,67510.0,67508.0,0.15372919]
["bitfinex","BTCUSD",1717324537343,0.08567,67510.0,67509.0,0.15372919]
["bitfinex","BTCUSD",1717324538165,0.08567,67512.0,67509.0,0.2995071]
["bitfinex","BTCUSD",1717324538373,0.08567,67515.0,67510.0,0.2995071]
["bitfinex","BTCUSD",1717324538605,0.08567,67515.0,67511.0,0.15372919]
["bitfinex","BTCUSD",1717324538810,0.08567,67515.0,67512.0,0.15372919]
["bitfinex","BTCUSD",1717324539014,0.08567,67515.0,67509.0,0.022]
["bitfinex","BTCUSD",1717324539015,0.08969194,67517.0,67513.0,0.2995071]
["bitfinex","BTCUSD",1717324539284,0.08567,67515.0,67514.0,0.0803]
["bitfinex","BTCUSD",1717324539449,0.08567,67515.0,67514.0,0.23400906]
["bitfinex","BTCUSD",1717324542243,0.08667,67515.0,67514.0,0.23400906]
["bitfinex","BTCUSD",1717324542647,0.08667,67515.0,67514.0,0.15370906]
["bitfinex","BTCUSD",1717324543735,0.001,67515.0,67514.0,0.29948697]
["bitfinex","BTCUSD",1717324544298,0.001,67515.0,67514.0,0.30348697]
["bitfinex","BTCUSD",1717324544849,0.08567,67516.0,67514.0,0.29948697]
["bitfinex","BTCUSD",1717324545065,0.08567,67516.0,67515.0,0.14577791]
["bitfinex","BTCUSD",1717324545679,0.08567,67517.0,67515.0,0.14577791]
["bitfinex","BTCUSD",1717324545850,0.08567,67516.0,67515.0,0.14577791]
["bitfinex","BTCUSD",1717324546270,0.08567,67516.0,67515.0,0.15377791]
["bitfinex","BTCUSD",1717324546673,0.08567,67516.0,67515.0,0.14577791]
["bitfinex","BTCUSD",1717324547092,0.08969194,67516.0,67515.0,0.14577791]
["bitfinex","BTCUSD",1717324547624,0.08969194,67516.0,67515.0,0.15277791]
["bitfinex","BTCUSD",1717324548250,0.08969194,67516.0,67515.0,0.16077791]
["bitfinex","BTCUSD",1717324548484,0.08969194,67516.0,67515.0,0.15277791]
["bitfinex","BTCUSD",1717324548881,0.08969194,67516.0,67515.0,0.16077791]
["bitfinex","BTCUSD",1717324552235,0.0963348,67516.0,67515.0,0.16077791]
["bitfinex","BTCUSD",1717324553094,0.0963348,67516.0,67515.0,0.15377791]
["bitfinex","BTCUSD",1717324553295,0.0963348,67516.0,67515.0,0.14977791]
["bitfinex","BTCUSD",1717324553540,0.0963348,67516.0,67515.0,0.15477791]
["bitfinex","BTCUSD",1717324554338,0.0963348,67516.0,67515.0,0.15077791]
["bitfinex","BTCUSD",1717324554720,0.0963348,67516.0,67515.0,0.14677791]
["bitfinex","BTCUSD",1717324555171,0.0963348,67516.0,67515.0,0.14877791]
["bitfinex","BTCUSD",1717324558741,0.0963348,67516.0,67515.0,0.14677791]
["bitfinex","BTCUSD",1717324559169,0.0963348,67516.0,67515.0,0.14777791]
["bitfinex","BTCUSD",1717324559372,0.0963348,67516.0,67515.0,0.14677791]
["bitfinex","BTCUSD",1717324559839,0.0963348,67516.0,67515.0,0.14877791]
["bitfinex","BTCUSD",1717324559988,0.0963348,67516.0,67515.0,0.14777791]
["bitfinex","BTCUSD",1717324560212,0.0963348,67516.0,67515.0,0.14877791]
["bitfinex","BTCUSD",1717324561398,0.00664286,67516.0,67515.0,0.22757791]
["bitfinex","BTCUSD",1717324562212,0.00664286,67516.0,67515.0,0.38128247]
["bitfinex","BTCUSD",1717324562628,0.00664286,67516.0,67515.0,0.22757791]
["bitfinex","BTCUSD",1717324563625,0.00664286,67516.0,67515.0,0.38128298]
["bitfinex","BTCUSD",1717324566395,0.08567,67517.0,67515.0,0.38128298]
["bitfinex","BTCUSD",1717324566596,0.00725016,67516.0,67515.0,0.38128298]
["bitfinex","BTCUSD",1717324566728,0.00725016,67516.0,67515.0,0.37828298]
["bitfinex","BTCUSD",1717324567346,0.00725016,67516.0,67515.0,0.37728298]
["bitfinex","BTCUSD",1717324568618,0.0112721,67516.0,67515.0,0.37828298]
["bitfinex","BTCUSD",1717324569253,0.0112721,67516.0,67515.0,0.29848298]
["bitfinex","BTCUSD",1717324570210,0.0112721,67516.0,67515.0,0.29948298]
["bitfinex","BTCUSD",1717324572549,0.00725016,67516.0,67515.0,0.29948298]
["bitfinex","BTCUSD",1717324575077,0.0112721,67516.0,67515.0,0.29948298]
["bitfinex","BTCUSD",1717324583197,0.00725016,67516.0,67515.0,0.29948298]
["bitfinex","BTCUSD",1717324583623,0.009427,67518.0,67517.0,0.19]
["bitfinex","BTCUSD",1717324583826,0.009427,67518.0,67517.0,0.81419298]
["bitfinex","BTCUSD",1717324584044,0.009427,67518.0,67517.0,0.88078883]
["bitfinex","BTCUSD",1717324584283,0.009427,67518.0,67517.0,0.81419298]
["bitfinex","BTCUSD",1717324584516,0.009427,67518.0,67517.0,1.35719051]
["bitfinex","BTCUSD",1717324584994,0.009427,67518.0,67517.0,1.02889883]
["bitfinex","BTCUSD",1717324585217,0.009427,67518.0,67517.0,1.00673928]
["bitfinex","BTCUSD",1717324586051,0.009427,67518.0,67517.0,1.04406928]
["bitfinex","BTCUSD",1717324586287,0.009427,67518.0,67517.0,0.99963298]
["bitfinex","BTCUSD",1717324587028,0.009427,67518.0,67517.0,0.98530298]
["bitfinex","BTCUSD",1717324587651,0.009427,67518.0,67517.0,1.04971254]
["bitfinex","BTCUSD",1717324588394,0.01667952,67518.0,67517.0,1.02730298]
["bitfinex","BTCUSD",1717324588806,0.009427,67518.0,67517.0,0.86720298]
["bitfinex","BTCUSD",1717324594886,0.009427,67518.0,67517.0,0.94434904]
["bitfinex","BTCUSD",1717324595041,0.009427,67518.0,67517.0,0.9887586]
["bitfinex","BTCUSD",1717324596066,0.009427,67518.0,67517.0,0.94434904]
["bitfinex","BTCUSD",1717324596474,0.009427,67518.0,67517.0,0.9887586]
["bitfinex","BTCUSD",1717324597011,0.009427,67518.0,67517.0,0.94434904]
["bitfinex","BTCUSD",1717324603556,0.009427,67518.0,67517.0,0.86864904]
["bitfinex","BTCUSD",1717324605309,0.01344894,67518.0,67517.0,0.84564904]
["bitfinex","BTCUSD",1717324606434,0.009427,67518.0,67517.0,0.84564904]
["bitfinex","BTCUSD",1717324607383,0.25234894,67518.0,67517.0,0.53148298]
["bitfinex","BTCUSD",1717324610347,0.33801894,67518.0,67517.0,0.38570507]
["bitfinex","BTCUSD",1717324610553,0.33801894,67518.0,67517.0,0.19570507]
["bitfinex","BTCUSD",1717324624867,0.33784067,67518.0,67517.0,0.19570507]
["bitfinex","BTCUSD",1717324628495,0.33784067,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324628694,0.33784067,67518.0,67517.0,0.19569473]
["bitfinex","BTCUSD",1717324637317,0.00924873,67518.0,67517.0,0.34147264]
["bitfinex","BTCUSD",1717324637552,0.00924873,67518.0,67517.0,0.84396264]
["bitfinex","BTCUSD",1717324637795,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324641059,0.00924873,67518.0,67517.0,1.0538687]
["bitfinex","BTCUSD",1717324641262,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324642601,0.00924873,67518.0,67517.0,1.05386954]
["bitfinex","BTCUSD",1717324642793,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324643268,0.00924873,67518.0,67517.0,1.07607174]
["bitfinex","BTCUSD",1717324643550,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324645119,0.00924873,67518.0,67517.0,1.05387197]
["bitfinex","BTCUSD",1717324645501,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324646067,0.00924873,67518.0,67517.0,1.05387197]
["bitfinex","BTCUSD",1717324646451,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324646976,0.00924873,67518.0,67517.0,1.05387197]
["bitfinex","BTCUSD",1717324648971,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324649579,0.00924873,67518.0,67517.0,1.05387197]
["bitfinex","BTCUSD",1717324652139,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324652971,0.00924873,67518.0,67517.0,1.05387197]
["bitfinex","BTCUSD",1717324653159,0.00924873,67518.0,67517.0,1.00946264]
["bitfinex","BTCUSD",1717324653506,0.00924873,67518.0,67517.0,1.05387197]
["bitfinex","BTCUSD",1717324655181,0.00924873,67518.0,67517.0,0.88837197]
["bitfinex","BTCUSD",1717324655788,0.00924873,67518.0,67517.0,1.04817197]
["bitfinex","BTCUSD",1717324656590,0.00924873,67518.0,67517.0,1.00376264]
["bitfinex","BTCUSD",1717324657011,0.00924873,67518.0,67517.0,1.04817197]
["bitfinex","BTCUSD",1717324657214,0.00924873,67518.0,67517.0,1.00376264]
["bitfinex","BTCUSD",1717324657626,0.00924873,67518.0,67517.0,0.88837197]
["bitfinex","BTCUSD",1717324660407,0.00924873,67518.0,67517.0,0.84396264]
["bitfinex","BTCUSD",1717324661672,0.00924873,67518.0,67517.0,0.88836515]
["bitfinex","BTCUSD",1717324662157,0.00924873,67518.0,67517.0,0.84396264]
["bitfinex","BTCUSD",1717324662972,0.00924873,67518.0,67517.0,0.88836485]
["bitfinex","BTCUSD",1717324663982,0.00924873,67518.0,67517.0,0.8883648]
["bitfinex","BTCUSD",1717324664392,0.00924873,67518.0,67517.0,0.84396264]
["bitfinex","BTCUSD",1717324664554,0.00924873,67518.0,67517.0,0.88836527]
["bitfinex","BTCUSD",1717324665799,0.00924873,67518.0,67517.0,0.72398527]
["bitfinex","BTCUSD",1717324665999,0.25024873,67518.0,67517.0,0.53147264]
["bitfinex","BTCUSD",1717324667297,0.33591873,67518.0,67517.0,0.53147264]
["bitfinex","BTCUSD",1717324667507,0.33994067,67518.0,67517.0,0.53147264]
["bitfinex","BTCUSD",1717324673205,0.33994067,67518.0,67517.0,0.37777791]
["bitfinex","BTCUSD",1717324675243,0.33994067,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324682577,0.33591873,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324682741,0.33994067,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324682935,0.33994067,67518.0,67517.0,0.19569665]
["bitfinex","BTCUSD",1717324683538,0.33994067,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324685120,0.33591873,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324688046,0.33591873,67518.0,67517.0,0.19569592]
["bitfinex","BTCUSD",1717324699335,0.00924873,67518.0,67517.0,0.34147383]
["bitfinex","BTCUSD",1717324699680,0.00924873,67518.0,67517.0,0.57957383]
["bitfinex","BTCUSD",1717324702801,0.00924873,67518.0,67517.0,0.76957383]
["bitfinex","BTCUSD",1717324704895,0.00924873,67518.0,67517.0,0.61047383]
["bitfinex","BTCUSD",1717324705112,0.00924873,67518.0,67517.0,0.45677791]
["bitfinex","BTCUSD",1717324705424,0.00924873,67518.0,67517.0,0.61046868]
["bitfinex","BTCUSD",1717324710202,0.00924873,67518.0,67517.0,0.53146868]
["bitfinex","BTCUSD",1717324720032,0.01327067,67518.0,67517.0,0.53146868]
["bitfinex","BTCUSD",1717324722685,0.02014464,67518.0,67517.0,0.53146868]
["bitfinex","BTCUSD",1717324724783,0.34231464,67518.0,67517.0,0.38569077]
["bitfinex","BTCUSD",1717324727966,0.34231464,67518.0,67517.0,0.38569934]
["bitfinex","BTCUSD",1717324730423,0.34231464,67518.0,67517.0,0.38569932]
["bitfinex","BTCUSD",1717324730977,0.3382927,67518.0,67517.0,0.38569932]
["bitfinex","BTCUSD",1717324731092,0.34231464,67518.0,67517.0,0.38569932]
["bitfinex","BTCUSD",1717324732918,0.26491464,67518.0,67517.0,0.19569932]
["bitfinex","BTCUSD",1717324733118,0.34541464,67518.0,67517.0,0.19569932]
["bitfinex","BTCUSD",1717324733539,0.34541464,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324734335,0.34541464,67518.0,67517.0,0.19570212]
["bitfinex","BTCUSD",1717324735513,0.34541464,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324742081,0.36788319,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324742519,0.34541464,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324742721,0.36784716,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324744273,0.36787374,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324745028,0.34541464,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324747579,0.51313888,67518.0,67517.0,0.042]
["bitfinex","BTCUSD",1717324748182,0.56992694,67518.0,67517.0,0.02]
["bitfinex","BTCUSD",1717324748357,0.00402194,67503.0,67502.0,0.14280438]
["bitfinex","BTCUSD",1717324748535,0.00402194,67503.0,67502.0,0.44231429]
["bitfinex","BTCUSD",1717324748736,0.16193916,67503.0,67502.0,0.44231429]
["bitfinex","BTCUSD",1717324748945,0.01083916,67503.0,67502.0,0.44231429]
["bitfinex","BTCUSD",1717324749198,0.01083916,67503.0,67502.0,0.28858229]
["bitfinex","BTCUSD",1717324750191,0.01083916,67503.0,67502.0,0.31258229]
["bitfinex","BTCUSD",1717324750768,0.01083916,67503.0,67502.0,0.32858229]
["bitfinex","BTCUSD",1717324751590,0.01083916,67503.0,67502.0,0.31258229]
["bitfinex","BTCUSD",1717324751791,0.01083916,67503.0,67502.0,0.28858229]
["bitfinex","BTCUSD",1717324752042,0.01083916,67503.0,67502.0,0.16177791]
["bitfinex","BTCUSD",1717324752374,0.01083916,67503.0,67502.0,0.17577791]
["bitfinex","BTCUSD",1717324752798,0.01083916,67503.0,67502.0,0.16177791]
["bitfinex","BTCUSD",1717324753206,0.01083916,67503.0,67502.0,0.15277791]
["bitfinex","BTCUSD",1717324753604,0.01083916,67503.0,67502.0,0.16477791]
["bitfinex","BTCUSD",1717324753886,0.01083916,67503.0,67502.0,0.15277791]
["bitfinex","BTCUSD",1717324754247,0.01083916,67503.0,67502.0,0.16077791]
["bitfinex","BTCUSD",1717324754851,0.00681722,67503.0,67502.0,0.16077791]
["bitfinex","BTCUSD",1717324760640,0.00681722,67503.0,67502.0,0.40377791]
["bitfinex","BTCUSD",1717324761052,0.00681722,67503.0,67502.0,0.55749408]
["bitfinex","BTCUSD",1717324761243,0.08567,67509.0,67503.0,0.0812]
["bitfinex","BTCUSD",1717324761458,0.08567,67508.0,67505.0,0.0812]
["bitfinex","BTCUSD",1717324761645,0.08567,67508.0,67506.0,0.29949408]
["bitfinex","BTCUSD",1717324761848,0.00675006,67507.0,67506.0,0.14577791]
["bitfinex","BTCUSD",1717324762099,0.00675006,67507.0,67506.0,0.2994893]
["bitfinex","BTCUSD",1717324762532,0.00675006,67507.0,67506.0,0.14577791]
["bitfinex","BTCUSD",1717324763151,0.00675006,67507.0,67506.0,0.32049291]
["bitfinex","BTCUSD",1717324763266,0.08567,67508.0,67506.0,0.32049291]
["bitfinex","BTCUSD",1717324763471,0.08567,67508.0,67506.0,0.16677791]
["bitfinex","BTCUSD",1717324763673,0.15214294,67513.0,67506.0,0.16677791]
["bitfinex","BTCUSD",1717324763674,0.00678099,67507.0,67506.0,0.16677791]
["bitfinex","BTCUSD",1717324763925,0.08567,67509.0,67506.0,0.34757791]
["bitfinex","BTCUSD",1717324764122,0.00678063,67507.0,67506.0,0.34757791]
["bitfinex","BTCUSD",1717324764322,0.00678063,67507.0,67506.0,0.32857791]
["bitfinex","BTCUSD",1717324764530,0.00678063,67507.0,67506.0,0.48329505]
["bitfinex","BTCUSD",1717324764725,0.00678063,67507.0,67506.0,0.49929505]
["bitfinex","BTCUSD",1717324764956,0.08567,67508.0,67506.0,0.47729505]
["bitfinex","BTCUSD",1717324765149,0.00677749,67507.0,67506.0,0.32357791]
["bitfinex","BTCUSD",1717324765324,0.00677749,67507.0,67506.0,0.46129157]
["bitfinex","BTCUSD",1717324765527,0.00677749,67507.0,67506.0,0.48129157]
["bitfinex","BTCUSD",1717324765924,0.08567,67509.0,67506.0,0.48129157]
["bitfinex","BTCUSD",1717324766200,0.08567,67509.0,67507.0,0.15371366]
["bitfinex","BTCUSD",1717324766457,0.08567,67509.0,67507.0,0.14577791]
["bitfinex","BTCUSD",1717324767240,0.08567,67508.0,67507.0,0.14577791]
["bitfinex","BTCUSD",1717324767656,0.08567,67509.0,67507.0,0.31849258]
["bitfinex","BTCUSD",1717324767868,0.08567,67509.0,67507.0,0.16477791]
["bitfinex","BTCUSD",1717324768079,0.08567,67510.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717324768501,0.00677893,67509.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717324768638,0.00677893,67509.0,67508.0,0.29948949]
["bitfinex","BTCUSD",1717324768860,0.08567,67510.0,67508.0,0.29948949]
["bitfinex","BTCUSD",1717324769060,0.08567,67510.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717324769272,0.00677893,67509.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717324769692,0.08567,67510.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717324769905,0.00677893,67509.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717324770125,0.08567,67510.0,67508.0,0.31249123]
["bitfinex","BTCUSD",1717324770347,0.00677896,67509.0,67508.0,0.15877791]
["bitfinex","BTCUSD",1717324770576,0.08567,67510.0,67508.0,0.15877791]
["bitfinex","BTCUSD",1717324770801,0.00677896,67509.0,67508.0,0.17377791]
["bitfinex","BTCUSD",1717324771003,0.08567,67510.0,67508.0,0.32749119]
["bitfinex","BTCUSD",1717324771217,0.00681023,67509.0,67508.0,0.15877791]
["bitfinex","BTCUSD",1717324771428,0.00681023,67509.0,67508.0,0.29949053]
["bitfinex","BTCUSD",1717324771631,0.08567,67510.0,67508.0,0.29949053]
["bitfinex","BTCUSD",1717324771845,0.08567,67510.0,67508.0,0.15877791]
["bitfinex","BTCUSD",1717324772082,0.0068102,67509.0,67508.0,0.15877791]
["bitfinex","BTCUSD",1717324772312,0.08567,67510.0,67508.0,0.31249034]
["bitfinex","BTCUSD",1717324772521,0.0068102,67509.0,67508.0,0.16077791]
["bitfinex","BTCUSD",1717324772778,0.08567,67510.0,67508.0,0.31248955]
["bitfinex","BTCUSD",1717324773017,0.00681023,67509.0,67508.0,0.15877791]
["bitfinex","BTCUSD",1717324773226,0.08567,67510.0,67508.0,0.32748954]
["bitfinex","BTCUSD",1717324773435,0.08567,67510.0,67508.0,0.15877791]
["bitfinex","BTCUSD",1717324773648,0.0068102,67509.0,67508.0,0.15877791]
["bitfinex","BTCUSD",1717324773876,0.0068102,67509.0,67508.0,0.17377791]
["bitfinex","BTCUSD",1717324774127,0.08567,67510.0,67508.0,0.32749141]
["bitfinex","BTCUSD",1717324774349,0.00681023,67509.0,67508.0,0.17577791]
["bitfinex","BTCUSD",1717324774592,0.08567,67510.0,67508.0,0.32949029]
["bitfinex","BTCUSD",1717324774806,0.00681023,67509.0,67508.0,0.18877791]
["bitfinex","BTCUSD",1717324775041,0.08567,67510.0,67508.0,0.3424912]
["bitfinex","BTCUSD",1717324775302,0.08567,67510.0,67509.0,0.15371215]
["bitfinex","BTCUSD",1717324775558,0.08567,67510.0,67509.0,0.29949021]
["bitfinex","BTCUSD",1717324777125,0.08567,67510.0,67509.0,0.31149021]
["bitfinex","BTCUSD",1717324777761,0.24147,67510.0,67509.0,0.31149021]
["bitfinex","BTCUSD",1717324777999,0.24549194,67510.0,67509.0,0.29949021]
["bitfinex","BTCUSD",1717324778229,0.24549194,67510.0,67509.0,0.30949021]
["bitfinex","BTCUSD",1717324778488,0.24549194,67510.0,67509.0,0.32149021]
["bitfinex","BTCUSD",1717324778690,0.24549194,67510.0,67509.0,0.15777791]
["bitfinex","BTCUSD",1717324779073,0.24549194,67510.0,67509.0,0.16477791]
["bitfinex","BTCUSD",1717324779495,0.24549194,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717324779732,0.24549194,67510.0,67509.0,0.15277791]
["bitfinex","BTCUSD",1717324779954,0.24549194,67510.0,67509.0,0.16077791]
["bitfinex","BTCUSD",1717324780168,0.24549194,67510.0,67509.0,0.15277791]
["bitfinex","BTCUSD",1717324780646,0.24549194,67510.0,67509.0,0.15777791]
["bitfinex","BTCUSD",1717324781108,0.24549194,67510.0,67509.0,0.15077791]
["bitfinex","BTCUSD",1717324782015,0.24549194,67510.0,67509.0,0.15477791]
["bitfinex","BTCUSD",1717324783368,0.25230217,67510.0,67509.0,0.15477791]
["bitfinex","BTCUSD",1717324785247,0.25230217,67510.0,67509.0,0.34477791]
["bitfinex","BTCUSD",1717324787417,0.24828023,67510.0,67509.0,0.34477791]
["bitfinex","BTCUSD",1717324788283,0.24828023,67510.0,67509.0,0.49849597]
["bitfinex","BTCUSD",1717324792658,0.24828023,67510.0,67509.0,0.49817421]
["bitfinex","BTCUSD",1717324800576,0.24828023,67510.0,67509.0,1.49817421]
["bitfinex","BTCUSD",1717324801144,0.09248023,67510.0,67509.0,1.49817421]
["bitfinex","BTCUSD",1717324806055,0.09650217,67510.0,67509.0,1.49817421]
["bitfinex","BTCUSD",1717324810081,0.09650217,67510.0,67509.0,1.49817232]
["bitfinex","BTCUSD",1717324810490,0.08969194,67510.0,67509.0,1.49817232]
["bitfinex","BTCUSD",1717324814666,0.08969194,67510.0,67509.0,1.35271617]
["bitfinex","BTCUSD",1717324814867,0.33099194,67510.0,67509.0,1.35271617]
["bitfinex","BTCUSD",1717324815266,0.33779303,67510.0,67509.0,1.35271617]
["bitfinex","BTCUSD",1717324815471,0.48591903,67510.0,67509.0,1.16271617]
["bitfinex","BTCUSD",1717324815683,0.48591903,67510.0,67509.0,1.009]
["bitfinex","BTCUSD",1717324815684,0.50881551,67510.0,67509.0,1.009]
["bitfinex","BTCUSD",1717324819366,0.50881551,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324819741,0.50201442,67510.0,67509.0,1.002]
["bitfinex","BTCUSD",1717324820143,0.50881551,67510.0,67509.0,1.002]
["bitfinex","BTCUSD",1717324820796,0.50881551,67510.0,67509.0,1.006]
["bitfinex","BTCUSD",1717324820977,0.50881551,67510.0,67509.0,1.004]
["bitfinex","BTCUSD",1717324821179,0.50881551,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324822391,0.50201442,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324822599,0.60874659,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324823055,0.65309271,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324823287,0.60874659,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324830502,0.90499859,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324845098,0.96294499,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324848020,0.66669299,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324850278,0.58579299,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324851912,0.42539299,67510.0,67509.0,1.0]
["bitfinex","BTCUSD",1717324852334,0.32137105,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324852566,0.26342465,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324853392,0.26342465,67510.0,67509.0,1.3962223]
["bitfinex","BTCUSD",1717324853818,0.233796,67510.0,67509.0,1.3962223]
["bitfinex","BTCUSD",1717324854225,0.08567,67510.0,67509.0,1.3962223]
["bitfinex","BTCUSD",1717324854726,0.09251641,67510.0,67509.0,1.3962223]
["bitfinex","BTCUSD",1717324855151,0.09251641,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324855521,0.09653835,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324856143,0.09653835,67510.0,67509.0,1.39622039]
["bitfinex","BTCUSD",1717324856382,0.09653835,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324856553,0.08969194,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324856764,0.08969194,67510.0,67509.0,1.39622001]
["bitfinex","BTCUSD",1717324856909,0.08969194,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324859769,0.08567,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324860380,0.08969194,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324860790,0.08567,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324862433,0.09252437,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324867046,0.09654631,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324867885,0.09252437,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324870015,0.09654631,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324871379,0.09252437,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324871581,0.09654631,67510.0,67509.0,1.2425]
["bitfinex","BTCUSD",1717324872813,0.09654631,67510.0,67509.0,1.38827791]
["bitfinex","BTCUSD",1717324872814,0.00685437,67510.0,67509.0,1.38827791]
["bitfinex","BTCUSD",1717324873016,0.00685437,67510.0,67509.0,1.54199574]
["bitfinex","BTCUSD",1717324873192,0.08567,67511.0,67510.0,0.2467]
["bitfinex","BTCUSD",1717324873372,0.08567,67513.0,67511.0,0.0814]
["bitfinex","BTCUSD",1717324873571,0.08567,67513.0,67511.0,0.2714]
["bitfinex","BTCUSD",1717324873770,0.00402194,67516.0,67511.0,0.2714]
["bitfinex","BTCUSD",1717324873771,0.09253928,67512.0,67511.0,0.2714]
["bitfinex","BTCUSD",1717324874019,0.09253928,67512.0,67511.0,0.42511201]
["bitfinex","BTCUSD",1717324874226,0.08567,67512.0,67511.0,0.42511201]
["bitfinex","BTCUSD",1717324875532,0.08969194,67512.0,67511.0,0.42511201]
["bitfinex","BTCUSD",1717324875946,0.08567,67512.0,67511.0,0.42511201]
["bitfinex","BTCUSD",1717324877071,0.09253932,67512.0,67511.0,0.42511201]
["bitfinex","BTCUSD",1717324877466,0.09656126,67512.0,67511.0,0.42511201]
["bitfinex","BTCUSD",1717324877689,0.09253932,67512.0,67511.0,0.42511201]
["bitfinex","BTCUSD",1717324884935,0.00924873,67518.0,67511.0,0.48948992]
["bitfinex","BTCUSD",1717324885158,0.00924873,67518.0,67513.0,0.377118]
["bitfinex","BTCUSD",1717324885391,0.00924873,67518.0,67511.0,0.19]
["bitfinex","BTCUSD",1717324885392,0.00687848,67517.0,67515.0,0.387214]
["bitfinex","BTCUSD",1717324885610,0.00687848,67517.0,67516.0,0.53858992]
["bitfinex","BTCUSD",1717324886618,0.00687848,67517.0,67516.0,0.68670292]
["bitfinex","BTCUSD",1717324887043,0.00687848,67517.0,67516.0,0.68770292]
["bitfinex","BTCUSD",1717324888253,0.00687848,67517.0,67516.0,0.68870292]
["bitfinex","BTCUSD",1717324891523,0.00687848,67517.0,67516.0,0.68867156]
["bitfinex","BTCUSD",1717324897494,0.00687848,67517.0,67516.0,0.77755156]
["bitfinex","BTCUSD",1717324901699,0.00687848,67517.0,67516.0,0.79511088]
["bitfinex","BTCUSD",1717324902070,0.00687848,67517.0,67516.0,0.64143023]
["bitfinex","BTCUSD",1717324902296,0.00687848,67517.0,67516.0,0.79510163]
["bitfinex","BTCUSD",1717324904041,0.00687848,67517.0,67516.0,0.79310163]
["bitfinex","BTCUSD",1717324904387,0.00687848,67517.0,67516.0,0.81510163]
["bitfinex","BTCUSD",1717324908006,0.00687848,67517.0,67516.0,0.87437863]
["bitfinex","BTCUSD",1717324914136,0.00687848,67517.0,67516.0,0.89660728]
["bitfinex","BTCUSD",1717324915568,0.00687848,67517.0,67516.0,0.87437863]
["bitfinex","BTCUSD",1717324917610,0.00687848,67517.0,67516.0,0.89661117]
["bitfinex","BTCUSD",1717324917803,0.00687848,67517.0,67516.0,0.87437863]
["bitfinex","BTCUSD",1717324919010,0.00687848,67517.0,67516.0,0.89661117]
["bitfinex","BTCUSD",1717324921512,0.00687848,67517.0,67516.0,0.73431117]
["bitfinex","BTCUSD",1717324922777,0.00687848,67517.0,67516.0,0.71207863]
["bitfinex","BTCUSD",1717324922978,0.00687848,67517.0,67516.0,0.73431117]
["bitfinex","BTCUSD",1717324923533,0.00687848,67517.0,67516.0,0.71207863]
["bitfinex","BTCUSD",1717324924152,0.00687848,67517.0,67516.0,0.73431117]
["bitfinex","BTCUSD",1717324924904,0.00687848,67517.0,67516.0,0.89921117]
["bitfinex","BTCUSD",1717324925935,0.00687848,67517.0,67516.0,1.2712714]
["bitfinex","BTCUSD",1717324927123,0.00687848,67517.0,67516.0,1.53432486]
["bitfinex","BTCUSD",1717324928196,0.00687848,67517.0,67516.0,1.60076402]
["bitfinex","BTCUSD",1717324928400,0.00687848,67517.0,67516.0,1.92904195]
["bitfinex","BTCUSD",1717324928700,0.00687848,67517.0,67516.0,2.14528882]
["bitfinex","BTCUSD",1717324929158,0.00687848,67517.0,67516.0,2.07884966]
["bitfinex","BTCUSD",1717324930192,0.00687848,67517.0,67516.0,1.95118834]
["bitfinex","BTCUSD",1717324930337,0.00687848,67517.0,67516.0,1.86260279]
["bitfinex","BTCUSD",1717324930910,0.00687848,67517.0,67516.0,1.95142091]
["bitfinex","BTCUSD",1717324931115,0.00687848,67517.0,67516.0,1.86260279]
["bitfinex","BTCUSD",1717324931666,0.00687848,67517.0,67516.0,1.97333472]
["bitfinex","BTCUSD",1717324936909,0.00687848,67517.0,67516.0,1.86260279]
["bitfinex","BTCUSD",1717324937540,0.00687848,67517.0,67516.0,1.97369841]
["bitfinex","BTCUSD",1717324938139,0.00687848,67517.0,67516.0,1.86260279]
["bitfinex","BTCUSD",1717324942224,0.00687848,67517.0,67516.0,1.69770279]
["bitfinex","BTCUSD",1717324942421,0.00687848,67517.0,67516.0,1.71993601]
["bitfinex","BTCUSD",1717324942618,0.00687848,67517.0,67516.0,1.52371117]
["bitfinex","BTCUSD",1717324942820,0.00687848,67517.0,67516.0,1.44691117]
["bitfinex","BTCUSD",1717324943020,0.00687848,67517.0,67516.0,1.33578978]
["bitfinex","BTCUSD",1717324943286,0.00687848,67517.0,67516.0,1.31355656]
["bitfinex","BTCUSD",1717324944433,0.00687848,67517.0,67516.0,1.44691117]
["bitfinex","BTCUSD",1717324945627,0.00687848,67517.0,67516.0,1.31355656]
["bitfinex","BTCUSD",1717324945813,0.00687848,67517.0,67516.0,1.62090627]
["bitfinex","BTCUSD",1717324948601,0.00687848,67517.0,67516.0,1.83715314]
["bitfinex","BTCUSD",1717324948813,0.00687848,67517.0,67516.0,1.62090627]
["bitfinex","BTCUSD",1717324949018,0.00687848,67517.0,67516.0,1.83715314]
["bitfinex","BTCUSD",1717324949216,0.00687848,67517.0,67516.0,1.62090627]
["bitfinex","BTCUSD",1717324949421,0.00687848,67517.0,67516.0,1.83715314]
["bitfinex","BTCUSD",1717324949655,0.00687848,67517.0,67516.0,1.62090627]
["bitfinex","BTCUSD",1717324949859,0.00687848,67517.0,67516.0,1.83715314]
["bitfinex","BTCUSD",1717324950064,0.00687848,67517.0,67516.0,1.62090627]
["bitfinex","BTCUSD",1717324950269,0.00687848,67517.0,67516.0,1.91315314]
["bitfinex","BTCUSD",1717324950472,0.00687848,67517.0,67516.0,2.46686809]
["bitfinex","BTCUSD",1717324950683,0.00687848,67517.0,67516.0,2.4939686]
["bitfinex","BTCUSD",1717324951083,0.00687848,67517.0,67516.0,2.62730987]
["bitfinex","BTCUSD",1717324951290,0.00687848,67517.0,67516.0,2.4939686]
["bitfinex","BTCUSD",1717324951499,0.00687848,67517.0,67516.0,2.61730987]
["bitfinex","BTCUSD",1717324951700,0.00687848,67517.0,67516.0,2.64230987]
["bitfinex","BTCUSD",1717324951901,0.00687848,67517.0,67516.0,2.67930987]
["bitfinex","BTCUSD",1717324952505,0.00687848,67517.0,67516.0,2.64230987]
["bitfinex","BTCUSD",1717324953021,0.00687848,67517.0,67516.0,2.67930987]
["bitfinex","BTCUSD",1717324954102,0.00687848,67517.0,67516.0,2.5459686]
["bitfinex","BTCUSD",1717324954449,0.00687848,67517.0,67516.0,2.4459686]
["bitfinex","BTCUSD",1717324956138,0.00687848,67517.0,67516.0,3.4459686]
["bitfinex","BTCUSD",1717324956520,0.00687848,67517.0,67516.0,3.5459686]
["bitfinex","BTCUSD",1717324958302,0.00687848,67517.0,67516.0,3.5227963]
["bitfinex","BTCUSD",1717324959535,0.00687848,67517.0,67516.0,3.6227963]
["bitfinex","BTCUSD",1717324961810,0.00687848,67517.0,67516.0,3.6371263]
["bitfinex","BTCUSD",1717324963400,0.00687848,67517.0,67516.0,3.63680545]
["bitfinex","BTCUSD",1717324963815,0.00687848,67517.0,67516.0,4.08893145]
["bitfinex","BTCUSD",1717324964649,0.00687848,67517.0,67516.0,4.22227272]
["bitfinex","BTCUSD",1717324965743,0.00687848,67517.0,67516.0,4.14827272]
["bitfinex","BTCUSD",1717324966126,0.00687848,67517.0,67516.0,4.22227272]
["bitfinex","BTCUSD",1717324967219,0.00687848,67517.0,67516.0,4.08893145]
["bitfinex","BTCUSD",1717324967663,0.00687848,67517.0,67516.0,4.22227272]
["bitfinex","BTCUSD",1717324969584,0.00687848,67517.0,67516.0,4.12227272]
["bitfinex","BTCUSD",1717324969825,0.00687848,67517.0,67516.0,4.08893145]
["bitfinex","BTCUSD",1717324970604,0.00687848,67517.0,67516.0,3.93686769]
["bitfinex","BTCUSD",1717324970826,0.00687848,67517.0,67516.0,4.11661052]
["bitfinex","BTCUSD",1717324972232,0.00687848,67517.0,67516.0,4.01661052]
["bitfinex","BTCUSD",1717324972636,0.00687848,67517.0,67516.0,4.11661052]
["bitfinex","BTCUSD",1717324972879,0.00687848,67517.0,67516.0,4.01661052]
["bitfinex","BTCUSD",1717324973839,0.00687848,67517.0,67516.0,3.74507495]
["bitfinex","BTCUSD",1717324974031,0.00687848,67517.0,67516.0,4.01628345]
["bitfinex","BTCUSD",1717324974236,0.00687848,67517.0,67516.0,4.11628345]
["bitfinex","BTCUSD",1717324974439,0.00687848,67517.0,67516.0,4.01628345]
["bitfinex","BTCUSD",1717324979015,0.00687848,67517.0,67516.0,4.0273985]
["bitfinex","BTCUSD",1717324979565,0.00687848,67517.0,67516.0,4.14943817]
["bitfinex","BTCUSD",1717324979982,0.00687848,67517.0,67516.0,4.24206105]
["bitfinex","BTCUSD",1717324980642,0.00687848,67517.0,67516.0,4.34206105]
["bitfinex","BTCUSD",1717324980839,0.00687848,67517.0,67516.0,4.24206105]
["bitfinex","BTCUSD",1717324981420,0.00687848,67517.0,67516.0,4.08046105]
["bitfinex","BTCUSD",1717324982601,0.00687848,67517.0,67516.0,4.18046105]
["bitfinex","BTCUSD",1717324985164,0.00687848,67517.0,67516.0,4.33186105]
["bitfinex","BTCUSD",1717324985364,0.00687848,67517.0,67516.0,4.19870633]
["bitfinex","BTCUSD",1717324985954,0.00687848,67517.0,67516.0,4.33185727]
["bitfinex","BTCUSD",1717324986204,0.00687848,67517.0,67516.0,4.19870633]
["bitfinex","BTCUSD",1717324986401,0.00687848,67517.0,67516.0,4.3318588]
["bitfinex","BTCUSD",1717324986554,0.00687848,67517.0,67516.0,4.4318588]
["bitfinex","BTCUSD",1717324986756,0.00740455,67518.0,67517.0,1.333762]
["bitfinex","BTCUSD",1717324986961,0.00740455,67518.0,67517.0,2.79346992]
["bitfinex","BTCUSD",1717324987205,0.00740455,67518.0,67517.0,3.20897663]
["bitfinex","BTCUSD",1717324987619,0.00740455,67518.0,67517.0,2.79346992]
["bitfinex","BTCUSD",1717324987906,0.00740455,67518.0,67517.0,3.66994467]
["bitfinex","BTCUSD",1717324988186,0.00740455,67518.0,67517.0,3.74394467]
["bitfinex","BTCUSD",1717324988394,2.3018007,67520.0,67519.0,1.615492]
["bitfinex","BTCUSD",1717324988543,2.29587777,67520.0,67519.0,3.29461973]
["bitfinex","BTCUSD",1717324989172,2.29587777,67520.0,67519.0,3.29452054]
["bitfinex","BTCUSD",1717324989840,2.29587777,67520.0,67519.0,3.19452054]
["bitfinex","BTCUSD",1717324990156,2.29587777,67520.0,67519.0,3.49096073]
["bitfinex","BTCUSD",1717324990577,2.28500568,67520.0,67519.0,3.49096073]
["bitfinex","BTCUSD",1717324990750,2.28500568,67520.0,67519.0,3.29452054]
["bitfinex","BTCUSD",1717324991295,2.28500568,67520.0,67519.0,3.33152054]
["bitfinex","BTCUSD",1717324991721,2.28500568,67520.0,67519.0,3.36852054]
["bitfinex","BTCUSD",1717324992208,2.27720259,67520.0,67519.0,3.36852054]
["bitfinex","BTCUSD",1717324997269,2.27720259,67520.0,67519.0,3.36889284]
["bitfinex","BTCUSD",1717324997874,2.27720259,67520.0,67519.0,3.21749284]
["bitfinex","BTCUSD",1717324998387,2.27720259,67520.0,67519.0,2.71558084]
["bitfinex","BTCUSD",1717324998586,2.52220259,67520.0,67519.0,2.63407032]
["bitfinex","BTCUSD",1717324998789,2.52220259,67520.0,67519.0,2.75277524]
["bitfinex","BTCUSD",1717324999160,2.52220259,67520.0,67519.0,2.76710524]
["bitfinex","BTCUSD",1717324999568,2.44020259,67520.0,67519.0,2.73010524]
["bitfinex","BTCUSD",1717324999720,2.52220259,67520.0,67519.0,2.75310524]
["bitfinex","BTCUSD",1717325000538,2.52220259,67520.0,67519.0,1.83230843]
["bitfinex","BTCUSD",1717325000745,2.52220259,67520.0,67519.0,2.75380938]
["bitfinex","BTCUSD",1717325000948,2.52220259,67520.0,67519.0,2.71680938]
["bitfinex","BTCUSD",1717325001151,2.52220259,67520.0,67519.0,2.75380938]
["bitfinex","BTCUSD",1717325001356,2.52220259,67520.0,67519.0,2.79080938]
["bitfinex","BTCUSD",1717325001560,2.52220259,67520.0,67519.0,2.71680938]
["bitfinex","BTCUSD",1717325001942,2.52220259,67520.0,67519.0,2.75380938]
["bitfinex","BTCUSD",1717325002348,2.52220259,67520.0,67519.0,3.75380938]
["bitfinex","BTCUSD",1717325002550,2.52220259,67520.0,67519.0,3.77969542]
["bitfinex","BTCUSD",1717325002977,2.52220259,67520.0,67519.0,3.6466393]
["bitfinex","BTCUSD",1717325004854,2.44020259,67520.0,67519.0,3.6466393]
["bitfinex","BTCUSD",1717325005041,2.44020259,67520.0,67519.0,3.79080938]
["bitfinex","BTCUSD",1717325005446,2.44020259,67520.0,67519.0,3.6466393]
["bitfinex","BTCUSD",1717325006089,2.44020259,67520.0,67519.0,3.65775326]
["bitfinex","BTCUSD",1717325006266,2.44020259,67520.0,67519.0,3.89080938]
["bitfinex","BTCUSD",1717325006490,2.44020259,67520.0,67519.0,3.87969542]
["bitfinex","BTCUSD",1717325007347,2.44020259,67520.0,67519.0,3.89080954]
["bitfinex","BTCUSD",1717325008177,2.44020259,67520.0,67519.0,3.87969542]
["bitfinex","BTCUSD",1717325008387,2.44020259,67520.0,67519.0,3.97231239]
["bitfinex","BTCUSD",1717325008594,2.44020259,67520.0,67519.0,3.87969542]
["bitfinex","BTCUSD",1717325008718,2.44020259,67520.0,67519.0,3.77969542]
["bitfinex","BTCUSD",1717325010236,2.44020259,67520.0,67519.0,3.87231315]
["bitfinex","BTCUSD",1717325013283,2.44020259,67520.0,67519.0,3.43200651]
["bitfinex","BTCUSD",1717325013516,2.44020259,67520.0,67519.0,3.97240657]
["bitfinex","BTCUSD",1717325014299,2.44020259,67520.0,67519.0,3.83929307]
["bitfinex","BTCUSD",1717325015578,2.44020259,67520.0,67519.0,3.97241415]
["bitfinex","BTCUSD",1717325015790,2.51040259,67520.0,67519.0,3.14321107]
["bitfinex","BTCUSD",1717325015991,2.51040259,67520.0,67519.0,2.83193096]
["bitfinex","BTCUSD",1717325017572,2.51040259,67520.0,67519.0,2.94287385]
["bitfinex","BTCUSD",1717325018120,2.51040259,67520.0,67519.0,2.90587385]
["bitfinex","BTCUSD",1717325018334,2.51040259,67520.0,67519.0,2.86887385]
["bitfinex","BTCUSD",1717325018532,2.51040259,67520.0,67519.0,2.94287385]
["bitfinex","BTCUSD",1717325018737,2.51040259,67520.0,67519.0,2.50372166]
["bitfinex","BTCUSD",1717325018935,2.51040259,67520.0,67519.0,2.94290671]
["bitfinex","BTCUSD",1717325019566,2.51040259,67520.0,67519.0,2.94290432]
["bitfinex","BTCUSD",1717325019767,2.51040259,67520.0,67519.0,2.83196576]
["bitfinex","BTCUSD",1717325019993,2.51040259,67520.0,67519.0,2.9429042]
["bitfinex","BTCUSD",1717325022546,2.51040259,67520.0,67519.0,2.6466922]
["bitfinex","BTCUSD",1717325030597,2.51040259,67520.0,67519.0,2.6236922]
["bitfinex","BTCUSD",1717325034733,2.51040259,67520.0,67519.0,2.51275376]
["bitfinex","BTCUSD",1717325034914,2.42960259,67520.0,67519.0,2.6236922]
["bitfinex","BTCUSD",1717325035316,2.42960259,67520.0,67519.0,2.51275376]
["bitfinex","BTCUSD",1717325037998,2.27720259,67520.0,67519.0,3.00019576]
["bitfinex","BTCUSD",1717325038506,2.27720259,67520.0,67519.0,3.21885814]
["bitfinex","BTCUSD",1717325040979,2.27720259,67520.0,67519.0,3.00019576]
["bitfinex","BTCUSD",1717325041179,1.42129929,67520.0,67519.0,4.09682214]
["bitfinex","BTCUSD",1717325041337,1.42129929,67520.0,67519.0,4.36371205]
["bitfinex","BTCUSD",1717325041338,1.33194647,67520.0,67519.0,4.36371205]
["bitfinex","BTCUSD",1717325041513,1.33194647,67520.0,67519.0,4.37804205]
["bitfinex","BTCUSD",1717325041724,1.33194647,67520.0,67519.0,4.79039403]
["bitfinex","BTCUSD",1717325041936,1.33075892,67520.0,67519.0,4.79039403]
["bitfinex","BTCUSD",1717325042133,1.33075892,67520.0,67519.0,4.75339403]
["bitfinex","BTCUSD",1717325043278,1.33075892,67520.0,67519.0,4.34104205]
["bitfinex","BTCUSD",1717325043516,1.33075892,67520.0,67519.0,4.71639403]
["bitfinex","BTCUSD",1717325043721,1.33075892,67520.0,67519.0,4.75339403]
["bitfinex","BTCUSD",1717325044097,1.33075892,67520.0,67519.0,4.30404205]
["bitfinex","BTCUSD",1717325044495,1.33075892,67520.0,67519.0,4.37804205]
["bitfinex","BTCUSD",1717325044738,1.33075892,67520.0,67519.0,4.34104205]
["bitfinex","BTCUSD",1717325044942,1.33075892,67520.0,67519.0,4.30404205]
["bitfinex","BTCUSD",1717325045239,1.33075892,67520.0,67519.0,4.34104205]
["bitfinex","BTCUSD",1717325046144,1.33075892,67520.0,67519.0,4.37804205]
["bitfinex","BTCUSD",1717325046285,1.33075892,67520.0,67519.0,4.34104205]
["bitfinex","BTCUSD",1717325046890,1.33075892,67520.0,67519.0,4.37804205]
["bitfinex","BTCUSD",1717325047591,1.33075892,67520.0,67519.0,4.34104205]
["bitfinex","BTCUSD",1717325047903,1.33075892,67520.0,67519.0,4.37804205]
["bitfinex","BTCUSD",1717325050893,1.33075892,67520.0,67519.0,4.35504205]
["bitfinex","BTCUSD",1717325051479,1.32637466,67520.0,67519.0,4.35504205]
["bitfinex","BTCUSD",1717325054815,1.32637466,67520.0,67519.0,4.04775549]
["bitfinex","BTCUSD",1717325055032,1.32637466,67520.0,67519.0,4.35501078]
["bitfinex","BTCUSD",1717325060478,1.29738466,67520.0,67519.0,4.18941078]
["bitfinex","BTCUSD",1717325060654,1.29738466,67520.0,67519.0,4.36761078]
["bitfinex","BTCUSD",1717325061736,1.29738466,67520.0,67519.0,4.56418672]
["bitfinex","BTCUSD",1717325062075,1.29738466,67520.0,67519.0,4.36761078]
["bitfinex","BTCUSD",1717325062477,0.1531,67531.0,67519.0,4.36761078]
["bitfinex","BTCUSD",1717325062478,0.15712194,67555.0,67533.0,1.639487]
["bitfinex","BTCUSD",1717325062709,0.162527,67543.0,67534.0,0.91107]
["bitfinex","BTCUSD",1717325062882,0.162527,67543.0,67541.0,1.117024]
["bitfinex","BTCUSD",1717325063084,0.162527,67543.0,67541.0,2.12876049]
["bitfinex","BTCUSD",1717325063387,0.162527,67543.0,67541.0,2.21737366]
["bitfinex","BTCUSD",1717325063566,0.162527,67543.0,67541.0,2.12876049]
["bitfinex","BTCUSD",1717325063981,0.162527,67543.0,67541.0,2.21737373]
["bitfinex","BTCUSD",1717325064524,0.162527,67543.0,67541.0,2.23221201]
["bitfinex","BTCUSD",1717325064721,0.162527,67543.0,67541.0,2.23221244]
["bitfinex","BTCUSD",1717325064927,0.162527,67543.0,67541.0,1.58238305]
["bitfinex","BTCUSD",1717325065126,0.240027,67542.0,67541.0,1.59671305]
["bitfinex","BTCUSD",1717325065379,0.240027,67542.0,67541.0,1.5302611]
["bitfinex","BTCUSD",1717325065684,0.240027,67542.0,67541.0,1.56023157]
["bitfinex","BTCUSD",1717325065905,0.240027,67542.0,67541.0,1.55978048]
["bitfinex","BTCUSD",1717325066094,0.240027,67542.0,67541.0,1.59678048]
["bitfinex","BTCUSD",1717325066298,0.240027,67542.0,67541.0,1.57456157]
["bitfinex","BTCUSD",1717325066504,0.240027,67542.0,67541.0,1.5302611]
["bitfinex","BTCUSD",1717325066728,0.240027,67542.0,67541.0,1.63371305]
["bitfinex","BTCUSD",1717325066884,0.240027,67542.0,67541.0,1.59671305]
["bitfinex","BTCUSD",1717325067085,0.240027,67542.0,67541.0,1.61155661]
["bitfinex","BTCUSD",1717325067612,0.240027,67542.0,67541.0,1.5672611]
["bitfinex","BTCUSD",1717325069607,0.240027,67542.0,67541.0,1.87447132]
["bitfinex","BTCUSD",1717325070415,0.162527,67542.0,67541.0,1.87447132]
["bitfinex","BTCUSD",1717325070616,0.162527,67542.0,67541.0,1.61154562]
["bitfinex","BTCUSD",1717325070817,0.162527,67542.0,67541.0,1.91875634]
["bitfinex","BTCUSD",1717325071166,0.162527,67542.0,67541.0,1.87447182]
["bitfinex","BTCUSD",1717325071376,0.162527,67542.0,67541.0,1.91875534]
["bitfinex","BTCUSD",1717325071575,0.162527,67542.0,67541.0,1.94736077]
["bitfinex","BTCUSD",1717325072013,0.162527,67542.0,67541.0,2.33770014]
["bitfinex","BTCUSD",1717325073134,0.162527,67542.0,67541.0,2.27124819]
["bitfinex","BTCUSD",1717325073334,0.162527,67542.0,67541.0,2.33766224]
["bitfinex","BTCUSD",1717325073533,0.162527,67542.0,67541.0,2.35560402]
["bitfinex","BTCUSD",1717325073974,0.162527,67542.0,67541.0,2.28919]
["bitfinex","BTCUSD",1717325074623,0.162527,67542.0,67541.0,2.35560255]
["bitfinex","BTCUSD",1717325074957,0.162527,67542.0,67541.0,2.45560255]
["bitfinex","BTCUSD",1717325076749,0.009427,67542.0,67541.0,2.45560255]
["bitfinex","BTCUSD",1717325076950,0.009427,67542.0,67541.0,3.41484955]
["bitfinex","BTCUSD",1717325077541,0.009427,67542.0,67541.0,4.136053]
["bitfinex","BTCUSD",1717325078044,0.009427,67542.0,67541.0,4.12466624]
["bitfinex","BTCUSD",1717325078223,0.009427,67542.0,67541.0,4.22466624]
["bitfinex","BTCUSD",1717325078983,0.009427,67542.0,67541.0,4.07106624]
["bitfinex","BTCUSD",1717325080149,0.009427,67542.0,67541.0,3.99817729]
["bitfinex","BTCUSD",1717325080354,0.009427,67542.0,67541.0,3.90956405]
["bitfinex","BTCUSD",1717325081366,0.009427,67542.0,67541.0,3.80956405]
["bitfinex","BTCUSD",1717325081771,0.009427,67542.0,67541.0,3.90956405]
["bitfinex","BTCUSD",1717325083428,0.009427,67542.0,67541.0,4.02035383]
["bitfinex","BTCUSD",1717325083644,0.009427,67542.0,67541.0,3.98335383]
["bitfinex","BTCUSD",1717325085238,0.009427,67542.0,67541.0,3.94635383]
["bitfinex","BTCUSD",1717325085445,0.009427,67542.0,67541.0,4.16501621]
["bitfinex","BTCUSD",1717325085658,0.009427,67542.0,67541.0,4.10201621]
["bitfinex","BTCUSD",1717325085870,0.009427,67542.0,67541.0,3.88335383]
["bitfinex","BTCUSD",1717325086639,0.009427,67542.0,67541.0,4.16522643]
["bitfinex","BTCUSD",1717325087191,0.009427,67542.0,67541.0,4.02822643]
["bitfinex","BTCUSD",1717325087358,0.009427,67542.0,67541.0,3.99122643]
["bitfinex","BTCUSD",1717325087576,0.009427,67542.0,67541.0,4.02822643]
["bitfinex","BTCUSD",1717325088405,0.009427,67542.0,67541.0,3.99122643]
["bitfinex","BTCUSD",1717325088811,0.009427,67542.0,67541.0,4.02822643]
["bitfinex","BTCUSD",1717325089028,0.009427,67542.0,67541.0,4.09122643]
["bitfinex","BTCUSD",1717325089624,0.009427,67542.0,67541.0,4.12822643]
["bitfinex","BTCUSD",1717325089758,0.009427,67542.0,67541.0,3.76911043]
["bitfinex","BTCUSD",1717325089960,0.009427,67542.0,67541.0,3.65011043]
["bitfinex","BTCUSD",1717325090182,0.009427,67542.0,67541.0,3.57611043]
["bitfinex","BTCUSD",1717325090183,0.174227,67542.0,67541.0,3.57611043]
["bitfinex","BTCUSD",1717325090389,0.174227,67542.0,67541.0,3.61311043]
["bitfinex","BTCUSD",1717325091025,0.174227,67542.0,67541.0,3.65011043]
["bitfinex","BTCUSD",1717325092258,0.174227,67542.0,67541.0,3.6612184]
["bitfinex","BTCUSD",1717325094179,0.174227,67542.0,67541.0,3.688248]
["bitfinex","BTCUSD",1717325095855,0.009427,67549.0,67548.0,1.486227]
["bitfinex","BTCUSD",1717325096067,0.009427,67549.0,67548.0,2.16967482]
["bitfinex","BTCUSD",1717325096317,0.009427,67549.0,67548.0,2.45480551]
["bitfinex","BTCUSD",1717325096522,0.009427,67549.0,67548.0,2.23614313]
["bitfinex","BTCUSD",1717325096668,0.009427,67549.0,67548.0,2.45480551]
["bitfinex","BTCUSD",1717325096875,0.009427,67549.0,67548.0,2.27314313]
["bitfinex","BTCUSD",1717325097236,0.009427,67549.0,67548.0,2.52880551]
["bitfinex","BTCUSD",1717325098004,0.009427,67549.0,67548.0,2.82489051]
["bitfinex","BTCUSD",1717325098203,0.009427,67549.0,67548.0,3.14556615]
["bitfinex","BTCUSD",1717325098433,0.009427,67549.0,67548.0,2.78301284]
["bitfinex","BTCUSD",1717325099027,0.009427,67549.0,67548.0,2.87163725]
["bitfinex","BTCUSD",1717325099226,0.009427,67549.0,67548.0,2.61597487]
["bitfinex","BTCUSD",1717325099430,0.009427,67549.0,67548.0,2.94169987]
["bitfinex","BTCUSD",1717325099596,0.009427,67549.0,67548.0,3.10873784]
["bitfinex","BTCUSD",1717325100436,0.009427,67549.0,67548.0,3.07173784]
["bitfinex","BTCUSD",1717325100630,0.009427,67549.0,67548.0,3.03473784]
["bitfinex","BTCUSD",1717325100832,0.009427,67549.0,67548.0,3.07173784]
["bitfinex","BTCUSD",1717325102255,0.009427,67549.0,67548.0,3.14551835]
["bitfinex","BTCUSD",1717325102454,0.009427,67549.0,67548.0,3.07173784]
["bitfinex","BTCUSD",1717325102678,0.239127,67549.0,67548.0,2.81265284]
["bitfinex","BTCUSD",1717325102869,0.239127,67549.0,67548.0,2.77565284]
["bitfinex","BTCUSD",1717325103327,0.239127,67549.0,67548.0,2.88643335]
["bitfinex","BTCUSD",1717325103648,0.239127,67549.0,67548.0,2.92343335]
["bitfinex","BTCUSD",1717325105484,0.239127,67549.0,67548.0,2.81265284]
["bitfinex","BTCUSD",1717325105688,0.239127,67549.0,67548.0,2.92353131]
["bitfinex","BTCUSD",1717325106444,0.239127,67549.0,67548.0,2.81265284]
["bitfinex","BTCUSD",1717325106983,0.239127,67549.0,67548.0,2.79832284]
["bitfinex","BTCUSD",1717325108182,0.239127,67549.0,67548.0,2.8162058]
["bitfinex","BTCUSD",1717325110770,0.24314894,67549.0,67548.0,2.8162058]
["bitfinex","BTCUSD",1717325111185,0.239127,67549.0,67548.0,2.8162058]
["bitfinex","BTCUSD",1717325111621,0.24314894,67549.0,67548.0,2.8162058]
["bitfinex","BTCUSD",1717325111833,0.239127,67549.0,67548.0,2.8162058]
["bitfinex","BTCUSD",1717325112737,0.24314894,67549.0,67548.0,2.8162058]
["bitfinex","BTCUSD",1717325113271,0.239127,67549.0,67548.0,2.8162058]
["bitfinex","BTCUSD",1717325114210,0.239127,67549.0,67548.0,2.59778206]
["bitfinex","BTCUSD",1717325114402,0.239127,67549.0,67548.0,2.50899508]
["bitfinex","BTCUSD",1717325114580,0.239127,67549.0,67548.0,2.92716932]
["bitfinex","BTCUSD",1717325114985,0.239127,67549.0,67548.0,2.81618832]
["bitfinex","BTCUSD",1717325116526,0.239127,67549.0,67548.0,2.92716932]
["bitfinex","BTCUSD",1717325118793,0.239127,67549.0,67548.0,2.81618832]
["bitfinex","BTCUSD",1717325119135,0.239127,67549.0,67548.0,2.92720136]
["bitfinex","BTCUSD",1717325119274,0.239127,67549.0,67548.0,2.81618832]
["bitfinex","BTCUSD",1717325124302,0.160427,67549.0,67548.0,2.81618832]
["bitfinex","BTCUSD",1717325128651,0.16444894,67549.0,67548.0,2.81618832]
["bitfinex","BTCUSD",1717325130039,0.160427,67549.0,67548.0,2.81618832]
["bitfinex","BTCUSD",1717325134144,0.009427,67549.0,67548.0,2.81618832]
["bitfinex","BTCUSD",1717325138685,0.009427,67549.0,67548.0,2.89438832]
["bitfinex","BTCUSD",1717325139700,0.01344894,67549.0,67548.0,2.81618832]
["bitfinex","BTCUSD",1717325139923,0.25104894,67549.0,67548.0,2.62002614]
["bitfinex","BTCUSD",1717325140128,0.25104894,67549.0,67548.0,2.50899508]
["bitfinex","BTCUSD",1717325140336,0.25104894,67549.0,67548.0,2.59782552]
["bitfinex","BTCUSD",1717325140554,0.25104894,67549.0,67548.0,2.2606927]
["bitfinex","BTCUSD",1717325141021,0.25104894,67549.0,67548.0,2.0237707]
["bitfinex","BTCUSD",1717325141244,0.33671894,67549.0,67548.0,1.69262474]
["bitfinex","BTCUSD",1717325141448,0.33671894,67549.0,67548.0,1.57139237]
["bitfinex","BTCUSD",1717325141817,0.33671894,67549.0,67548.0,1.60839237]
["bitfinex","BTCUSD",1717325142250,0.33671894,67549.0,67548.0,1.57139237]
["bitfinex","BTCUSD",1717325142462,0.33671894,67549.0,67548.0,1.11261446]
["bitfinex","BTCUSD",1717325142890,0.33671894,67549.0,67548.0,1.07561446]
["bitfinex","BTCUSD",1717325143103,0.33671894,67549.0,67548.0,0.884975]
["bitfinex","BTCUSD",1717325143313,0.33671894,67549.0,67548.0,0.921975]
["bitfinex","BTCUSD",1717325143735,0.33671894,67549.0,67548.0,0.884975]
["bitfinex","BTCUSD",1717325143943,0.33671894,67549.0,67548.0,0.917975]
["bitfinex","BTCUSD",1717325144805,0.33671894,67549.0,67548.0,0.884975]
["bitfinex","BTCUSD",1717325145015,0.33671894,67549.0,67548.0,0.921975]
["bitfinex","BTCUSD",1717325145432,0.33671894,67549.0,67548.0,0.884975]
["bitfinex","BTCUSD",1717325145932,0.48475894,67549.0,67548.0,0.898975]
["bitfinex","BTCUSD",1717325146318,0.48475894,67549.0,67548.0,0.899975]
["bitfinex","BTCUSD",1717325146520,0.48475894,67549.0,67548.0,0.884975]
["bitfinex","BTCUSD",1717325146729,0.48475894,67549.0,67548.0,0.895975]
["bitfinex","BTCUSD",1717325147551,0.48475894,67549.0,67548.0,0.907975]
["bitfinex","BTCUSD",1717325147755,0.48475894,67549.0,67548.0,0.895975]
["bitfinex","BTCUSD",1717325147967,0.48475894,67549.0,67548.0,0.884975]
["bitfinex","BTCUSD",1717325148144,0.48475894,67549.0,67548.0,0.889975]
["bitfinex","BTCUSD",1717325148355,0.48475894,67549.0,67548.0,0.893975]
["bitfinex","BTCUSD",1717325148825,0.48475894,67549.0,67548.0,0.889975]
["bitfinex","BTCUSD",1717325149236,0.48475894,67549.0,67548.0,0.893975]
["bitfinex","BTCUSD",1717325149614,0.48475894,67549.0,67548.0,0.888975]
["bitfinex","BTCUSD",1717325149855,0.48475894,67549.0,67548.0,0.893975]
["bitfinex","BTCUSD",1717325160410,0.33671894,67549.0,67548.0,0.893975]
["bitfinex","BTCUSD",1717325161258,0.33671894,67549.0,67548.0,0.889975]
["bitfinex","BTCUSD",1717325161478,0.33671894,67549.0,67548.0,0.893975]
["bitfinex","BTCUSD",1717325161940,0.33671894,67549.0,67548.0,0.888975]
["bitfinex","BTCUSD",1717325163324,0.33671894,67549.0,67548.0,0.893975]
["bitfinex","BTCUSD",1717325167495,0.33671894,67549.0,67548.0,1.28005291]
["bitfinex","BTCUSD",1717325167496,0.009427,67549.0,67548.0,1.28005291]
["bitfinex","BTCUSD",1717325167693,0.01344894,67549.0,67548.0,1.28005291]
["bitfinex","BTCUSD",1717325167920,0.009427,67549.0,67548.0,1.28005291]
["bitfinex","BTCUSD",1717325168120,0.009427,67549.0,67548.0,1.43366748]
["bitfinex","BTCUSD",1717325168528,0.009427,67549.0,67548.0,1.42966748]
["bitfinex","BTCUSD",1717325168743,0.009427,67549.0,67548.0,1.45766748]
["bitfinex","BTCUSD",1717325169466,0.009427,67549.0,67548.0,1.42466748]
["bitfinex","BTCUSD",1717325169467,0.01344894,67549.0,67548.0,1.42466748]
["bitfinex","BTCUSD",1717325169673,0.01344894,67549.0,67548.0,1.46166748]
["bitfinex","BTCUSD",1717325170194,0.01344894,67549.0,67548.0,1.42466748]
["bitfinex","BTCUSD",1717325170366,0.009427,67549.0,67548.0,1.42466748]
["bitfinex","BTCUSD",1717325170524,0.009427,67549.0,67548.0,1.45266748]
["bitfinex","BTCUSD",1717325170921,0.009427,67549.0,67548.0,1.48066748]
["bitfinex","BTCUSD",1717325171359,0.009427,67549.0,67548.0,1.45266748]
["bitfinex","BTCUSD",1717325171800,0.009427,67549.0,67548.0,1.42466748]
["bitfinex","BTCUSD",1717325172189,0.009427,67549.0,67548.0,1.46166748]
["bitfinex","BTCUSD",1717325172651,0.009427,67549.0,67548.0,1.49866748]
["bitfinex","BTCUSD",1717325176886,0.009427,67549.0,67548.0,1.46166748]
["bitfinex","BTCUSD",1717325177088,0.009427,67549.0,67548.0,1.49466748]
["bitfinex","BTCUSD",1717325177536,0.009427,67549.0,67548.0,1.45766748]
["bitfinex","BTCUSD",1717325177942,0.009427,67549.0,67548.0,1.49266748]
["bitfinex","BTCUSD",1717325178399,0.009427,67549.0,67548.0,1.45966748]
["bitfinex","BTCUSD",1717325178806,0.009427,67549.0,67548.0,1.49666748]
["bitfinex","BTCUSD",1717325178984,0.009427,67549.0,67548.0,1.46166748]
["bitfinex","BTCUSD",1717325179356,0.009427,67549.0,67548.0,1.45966748]
["bitfinex","BTCUSD",1717325180076,0.009427,67549.0,67548.0,1.49266748]
["bitfinex","BTCUSD",1717325184658,0.01344894,67549.0,67548.0,1.33486748]
["bitfinex","BTCUSD",1717325193337,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325195107,0.009427,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325195398,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325195568,0.009427,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325195915,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325196542,0.009427,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325200702,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325202234,0.009427,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325203591,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325204051,0.009427,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325207779,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325208309,0.009427,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325208645,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325209489,0.009427,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325209739,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325210797,0.009427,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325211205,0.009427,67549.0,67548.0,1.37923066]
["bitfinex","BTCUSD",1717325212369,0.01344894,67549.0,67548.0,1.33486331]
["bitfinex","BTCUSD",1717325212786,0.01344894,67549.0,67548.0,1.25236331]
["bitfinex","BTCUSD",1717325212995,0.24534894,67549.0,67548.0,1.25236331]
["bitfinex","BTCUSD",1717325213348,0.24534894,67549.0,67548.0,1.29678572]
["bitfinex","BTCUSD",1717325214957,0.24534894,67549.0,67548.0,1.25236331]
["bitfinex","BTCUSD",1717325229552,0.009427,67549.0,67548.0,1.25236331]
["bitfinex","BTCUSD",1717325229779,0.01344894,67549.0,67548.0,1.25236331]
["bitfinex","BTCUSD",1717325232102,0.01344894,67549.0,67548.0,1.33336331]
["bitfinex","BTCUSD",1717325232815,0.01344894,67549.0,67548.0,1.48916331]
["bitfinex","BTCUSD",1717325239954,0.01344894,67549.0,67548.0,1.33336331]
["bitfinex","BTCUSD",1717325243459,0.01344894,67549.0,67548.0,1.25236331]
["bitfinex","BTCUSD",1717325245208,0.08944894,67549.0,67548.0,1.25236331]
["bitfinex","BTCUSD",1717325246429,0.08944894,67549.0,67548.0,1.25237419]
["bitfinex","BTCUSD",1717325248389,0.24254894,67549.0,67548.0,1.25237419]
["bitfinex","BTCUSD",1717325249276,0.32821894,67549.0,67548.0,1.25237419]
["bitfinex","BTCUSD",1717325249493,0.32821894,67549.0,67548.0,1.10659628]
["bitfinex","BTCUSD",1717325250090,0.32821894,67549.0,67548.0,1.07359628]
["bitfinex","BTCUSD",1717325250504,0.47625894,67549.0,67548.0,0.762975]
["bitfinex","BTCUSD",1717325250742,0.47625894,67549.0,67548.0,0.727975]
["bitfinex","BTCUSD",1717325250953,0.47625894,67549.0,67548.0,0.763975]
["bitfinex","BTCUSD",1717325251293,0.47625894,67549.0,67548.0,0.727975]
["bitfinex","BTCUSD",1717325251542,0.47625894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325252283,0.47625894,67549.0,67548.0,0.713975]
["bitfinex","BTCUSD",1717325252517,0.47625894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325253013,0.47625894,67549.0,67548.0,0.711975]
["bitfinex","BTCUSD",1717325253506,0.47625894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325253743,0.47625894,67549.0,67548.0,0.705975]
["bitfinex","BTCUSD",1717325253973,0.47625894,67549.0,67548.0,0.717975]
["bitfinex","BTCUSD",1717325254208,0.47625894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325254436,0.48425894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325254664,0.48125894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325255178,0.48425894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325255849,0.47925894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325256282,0.48325894,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325281458,0.10611894,67549.0,67548.0,0.776975]
["bitfinex","BTCUSD",1717325281870,0.26185316,67549.0,67548.0,0.776975]
["bitfinex","BTCUSD",1717325282559,0.11381316,67549.0,67548.0,0.776975]
["bitfinex","BTCUSD",1717325286325,0.26185316,67549.0,67548.0,0.776975]
["bitfinex","BTCUSD",1717325286833,0.26185316,67549.0,67548.0,0.694975]
["bitfinex","BTCUSD",1717325304767,0.26185316,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325305193,0.26185316,67549.0,67548.0,0.77055325]
["bitfinex","BTCUSD",1717325307585,0.25415894,67549.0,67548.0,0.77055325]
["bitfinex","BTCUSD",1717325309811,0.40635894,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325310024,0.48175894,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325310429,0.52517686,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325310648,0.53345446,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325312032,0.53347432,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325314754,0.52519672,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325314950,0.53333206,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325315530,0.48889428,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325326704,0.41349428,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325328574,0.43383956,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325333132,0.47827734,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325334096,0.55807734,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325334500,0.51363956,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325336549,0.58029624,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325339195,0.51363956,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325340733,0.78123994,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325341118,0.98123994,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325341454,0.97723994,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325341924,0.97823994,67549.0,67548.0,0.69565325]
["bitfinex","BTCUSD",1717325342365,1.04789662,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325342561,1.09465111,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325343998,1.02799443,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325344536,1.05592183,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325344748,1.02799443,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325348495,1.32407543,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325351665,1.22407543,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325351825,1.32407543,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325354194,1.37290394,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325354347,1.22614945,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325355176,1.32614945,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325355754,1.32786114,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325358405,1.24806114,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325358615,1.35246114,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325359044,1.44109046,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325360787,1.35246114,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325363355,1.35229267,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325364081,1.38058389,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325364247,1.42945953,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325371343,1.54024876,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325371976,1.53914489,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325375226,1.42835566,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325379412,1.86591457,67549.0,67548.0,0.69665325]
["bitfinex","BTCUSD",1717325380262,1.86191457,67549.0,67548.0,0.69565325]
["bitfinex","BTCUSD",1717325380487,1.96191457,67549.0,67548.0,0.69565325]
["bitfinex","BTCUSD",1717325380707,2.10386164,67549.0,67548.0,0.69865325]
["bitfinex","BTCUSD",1717325380927,1.97091457,67549.0,67548.0,0.69865325]
["bitfinex","BTCUSD",1717325381139,1.96191457,67549.0,67548.0,0.69565325]
["bitfinex","BTCUSD",1717325381352,1.95891457,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325381532,1.96791457,67549.0,67548.0,0.69765325]
["bitfinex","BTCUSD",1717325381786,1.99591457,67549.0,67548.0,0.70065325]
["bitfinex","BTCUSD",1717325382001,1.96791457,67549.0,67548.0,0.69765325]
["bitfinex","BTCUSD",1717325382461,1.99591457,67549.0,67548.0,0.70065325]
["bitfinex","BTCUSD",1717325382911,1.98691457,67549.0,67548.0,0.69765325]
["bitfinex","BTCUSD",1717325383145,2.02391457,67549.0,67548.0,0.69965325]
["bitfinex","BTCUSD",1717325397482,2.02234647,67549.0,67548.0,0.69965325]
["bitfinex","BTCUSD",1717325399198,2.02234647,67549.0,67548.0,0.69765325]
["bitfinex","BTCUSD",1717325400021,2.02234647,67549.0,67548.0,0.69465325]
["bitfinex","BTCUSD",1717325400244,2.02234647,67549.0,67548.0,0.67865325]
["bitfinex","BTCUSD",1717325400788,7.07234647,67549.0,67548.0,0.67865325]
["bitfinex","BTCUSD",1717325401171,7.16226723,67549.0,67548.0,0.67865325]
["bitfinex","BTCUSD",1717325401547,7.07234647,67549.0,67548.0,0.67865325]
["bitfinex","BTCUSD",1717325401922,7.16226839,67549.0,67548.0,0.65075325]
["bitfinex","BTCUSD",1717325402599,2.11226839,67549.0,67548.0,0.65075325]
["bitfinex","BTCUSD",1717325403016,7.16226839,67549.0,67548.0,0.65075325]
["bitfinex","BTCUSD",1717325406684,7.16453064,67549.0,67548.0,0.65075325]
["bitfinex","BTCUSD",1717325407215,7.16453061,67549.0,67548.0,0.65075325]
["bitfinex","BTCUSD",1717325408343,7.31033615,67549.0,67548.0,0.65075325]
["bitfinex","BTCUSD",1717325409012,7.16453061,67549.0,67548.0,0.65075325]
["bitfinex","BTCUSD",1717325409211,7.16453061,67549.0,67548.0,0.64587051]
["bitfinex","BTCUSD",1717325410421,7.16453061,67549.0,67548.0,0.63087051]
["bitfinex","BTCUSD",1717325417700,7.16453061,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325424395,7.17156419,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325426294,7.3213553,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325427587,7.40813337,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325428050,7.25834226,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325429630,7.17156419,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325430946,7.32141816,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325431335,7.17156419,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325431665,7.3214371,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325431991,7.1715815,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325432290,7.31738704,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325433651,7.17174252,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325435258,7.09464252,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325435476,6.94244252,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325436703,6.94289473,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325440993,7.18249473,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325441157,7.18215881,67549.0,67548.0,0.63082705]
["bitfinex","BTCUSD",1717325441358,7.18215881,67549.0,67548.0,0.61725555]
["bitfinex","BTCUSD",1717325443521,7.10665881,67549.0,67548.0,0.59599149]
["bitfinex","BTCUSD",1717325443723,7.18215881,67549.0,67548.0,0.59599149]
["bitfinex","BTCUSD",1717325444697,7.14515881,67549.0,67548.0,0.59399149]
["bitfinex","BTCUSD",1717325445157,7.11715881,67549.0,67548.0,0.59099149]
["bitfinex","BTCUSD",1717325445564,7.15415881,67549.0,67548.0,0.59199149]
["bitfinex","BTCUSD",1717325445765,7.11715881,67549.0,67548.0,0.59099149]
["bitfinex","BTCUSD",1717325446187,7.19115881,67549.0,67548.0,0.59399149]
["bitfinex","BTCUSD",1717325446784,7.15415881,67549.0,67548.0,0.59199149]
["bitfinex","BTCUSD",1717325447124,7.19115881,67549.0,67548.0,0.59399149]
["bitfinex","BTCUSD",1717325449340,7.19115881,67549.0,67548.0,0.57401712]
["bitfinex","BTCUSD",1717325453407,7.19115881,67549.0,67548.0,0.54601712]
["bitfinex","BTCUSD",1717325456273,7.19115881,67549.0,67548.0,0.53001712]
["bitfinex","BTCUSD",1717325457704,7.19115881,67549.0,67548.0,0.50201712]
["bitfinex","BTCUSD",1717325458221,7.19115881,67549.0,67548.0,0.48601712]
["bitfinex","BTCUSD",1717325461030,7.19115881,67549.0,67548.0,0.46901712]
["bitfinex","BTCUSD",1717325461433,7.48723981,67549.0,67548.0,0.44001712]
["bitfinex","BTCUSD",1717325461874,2.43723981,67549.0,67548.0,0.44001712]
["bitfinex","BTCUSD",1717325462097,2.43723981,67549.0,67548.0,0.43301712]
["bitfinex","BTCUSD",1717325462263,1.32605194,67544.0,67543.0,0.5]
["bitfinex","BTCUSD",1717325462462,7.01501115,67544.0,67543.0,0.5]
["bitfinex","BTCUSD",1717325462780,7.02229914,67544.0,67543.0,0.5]
["bitfinex","BTCUSD",1717325463229,7.02229914,67544.0,67543.0,0.466]
["bitfinex","BTCUSD",1717325463606,7.05929914,67544.0,67543.0,0.468]
["bitfinex","BTCUSD",1717325463800,7.09629914,67544.0,67543.0,0.469]
["bitfinex","BTCUSD",1717325465450,2.04629914,67544.0,67543.0,0.469]
["bitfinex","BTCUSD",1717325465676,7.09629914,67544.0,67543.0,0.469]
["bitfinex","BTCUSD",1717325466284,0.08969194,67521.0,67520.0,0.06565028]
["bitfinex","BTCUSD",1717325466458,0.26607709,67521.0,67520.0,0.06565028]
["bitfinex","BTCUSD",1717325466662,0.2733669,67521.0,67520.0,0.06565028]
["bitfinex","BTCUSD",1717325466872,0.38251208,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325467091,0.2733669,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325467508,0.63505392,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325469041,0.63605392,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325469199,0.5705709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325469406,0.5715709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325469602,0.5705709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325469829,0.5745709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325470210,0.5825709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325471131,0.5775709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325471532,0.5785709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325471749,0.5795709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325472091,0.5705709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325472373,0.5935709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325473135,0.5815709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325473338,0.64662391,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325473546,0.5905709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325474436,0.5785709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325474564,0.5905709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325474825,0.5815709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325474990,0.5965709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325475192,0.5845709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325475387,0.5995709,67521.0,67520.0,0.30705028]
["bitfinex","BTCUSD",1717325478213,0.5995709,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325478415,0.66539052,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325482566,0.5995709,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325484567,0.66772016,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325489057,0.57128775,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325489257,0.67073705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325491782,0.65573705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325491989,0.67673705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325492175,0.71273705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325493409,0.75707722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325493605,0.75702722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325494018,0.67668705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325494237,0.71268705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325494647,0.75702722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325494842,0.68502722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325495021,0.72102722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325495423,0.67668705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325495619,0.75702722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325496624,0.67668705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325496837,0.71268705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325497056,0.67668705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325497270,0.71268705,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325497680,0.75702722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325497882,0.72102722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325498034,0.75702722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325498640,0.72102722,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325499020,0.75706165,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325501273,0.71272148,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325503162,0.75708383,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325503376,0.71272148,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325503561,0.75708764,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325504293,0.75709086,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325504770,0.71272148,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325504930,0.75709085,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325505153,0.71272148,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325508273,0.77923174,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325510386,0.71272148,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325512292,0.80140182,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325512933,0.71272148,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325513133,0.80153357,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325513612,0.71272148,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325513811,0.80153334,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325518888,0.80047815,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325526120,0.41143041,67521.0,67520.0,0.27399583]
["bitfinex","BTCUSD",1717325526641,0.41143041,67521.0,67520.0,0.41977374]
["bitfinex","BTCUSD",1717325526642,0.19365509,67521.0,67520.0,0.41977374]
["bitfinex","BTCUSD",1717325526946,0.16490981,67521.0,67520.0,0.57346663]
["bitfinex","BTCUSD",1717325527308,0.12890981,67521.0,67520.0,0.57346663]
["bitfinex","BTCUSD",1717325527508,0.12262,67521.0,67520.0,0.57346663]
["bitfinex","BTCUSD",1717325528049,0.12992696,67521.0,67520.0,0.57346663]
["bitfinex","BTCUSD",1717325528183,0.09392696,67521.0,67520.0,0.57346663]
["bitfinex","BTCUSD",1717325528387,0.09592696,67521.0,67520.0,0.57346663]
["bitfinex","BTCUSD",1717325528989,0.09392696,67521.0,67520.0,0.57346663]
["bitfinex","BTCUSD",1717325529190,0.09392696,67521.0,67520.0,0.57846663]
["bitfinex","BTCUSD",1717325529191,0.09792696,67521.0,67520.0,0.57846663]
["bitfinex","BTCUSD",1717325531481,0.1019489,67521.0,67520.0,0.42477374]
["bitfinex","BTCUSD",1717325532626,0.09464194,67521.0,67520.0,0.42477374]
["bitfinex","BTCUSD",1717325532844,0.09062,67521.0,67520.0,0.42477374]
["bitfinex","BTCUSD",1717325533045,0.09796186,67521.0,67520.0,0.42477374]
["bitfinex","BTCUSD",1717325541828,0.1019838,67521.0,67520.0,0.42477374]
["bitfinex","BTCUSD",1717325542427,0.2500858,67521.0,67520.0,0.42477374]
["bitfinex","BTCUSD",1717325543299,0.2500858,67521.0,67520.0,0.11869583]
["bitfinex","BTCUSD",1717325543531,0.2500858,67521.0,67520.0,0.03759583]
["bitfinex","BTCUSD",1717325543532,0.4798858,67521.0,67520.0,0.03759583]
["bitfinex","BTCUSD",1717325543737,0.4042858,67521.0,67520.0,0.03759583]
["bitfinex","BTCUSD",1717325543976,0.4798858,67521.0,67520.0,0.03759583]
["bitfinex","BTCUSD",1717325544187,0.49611989,67521.0,67520.0,0.03759583]
["bitfinex","BTCUSD",1717325544602,0.49311989,67521.0,67520.0,0.03459583]
["bitfinex","BTCUSD",1717325544807,0.49111989,67521.0,67520.0,0.03259583]
["bitfinex","BTCUSD",1717325545031,0.49311989,67521.0,67520.0,0.03259583]
["bitfinex","BTCUSD",1717325545659,0.49111989,67521.0,67520.0,0.03259583]
["bitfinex","BTCUSD",1717325546053,0.49811989,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325546317,0.26731989,67521.0,67520.0,0.03259583]
["bitfinex","BTCUSD",1717325546735,0.26931989,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325547878,0.27831989,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325552086,0.2784611,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325555330,0.27826672,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325575982,0.51356672,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325576513,0.56715193,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325576919,0.51356672,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325577522,0.5676314,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325577972,0.51356672,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325582730,0.80977072,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325582925,0.93072257,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325584434,0.88641479,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325585871,0.88783382,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325587251,0.95436542,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325587773,0.71906542,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325588673,0.65253382,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325589097,0.71909136,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325589296,0.65253382,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325590878,0.74124262,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325594680,0.74129549,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325596342,0.65258669,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325599890,0.74129549,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325600092,0.98399549,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325600654,1.08399549,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325602580,0.99528669,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325603547,1.08399549,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325604701,0.99528669,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325605646,1.08399549,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325605822,1.38019949,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325606061,1.29149069,67521.0,67520.0,0.03359583]
["bitfinex","BTCUSD",1717325607612,1.39149069,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1717325608411,1.5372686,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1717325609373,0.14813,67508.0,67507.0,0.0781]
["bitfinex","BTCUSD",1717325609570,0.25400573,67508.0,67507.0,0.0781]
["bitfinex","BTCUSD",1717325609805,0.26133169,67508.0,67507.0,0.0781]
["bitfinex","BTCUSD",1717325611569,0.26233169,67508.0,67507.0,0.0791]
["bitfinex","BTCUSD",1717325612192,0.26433169,67508.0,67507.0,0.0791]
["bitfinex","BTCUSD",1717325613839,0.56059269,67508.0,67507.0,0.0791]
["bitfinex","BTCUSD",1717325615243,0.56059269,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1717325615865,0.71949269,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1717325616104,0.74249269,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1717325616321,0.74549269,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1717325616963,0.53405894,67504.0,67503.0,0.0781]
["bitfinex","BTCUSD",1717325617200,0.55029273,67504.0,67503.0,0.0781]
["bitfinex","BTCUSD",1717325617409,0.55750579,67504.0,67503.0,0.0781]
["bitfinex","BTCUSD",1717325618040,0.23778694,67501.0,67500.0,0.1597]
["bitfinex","BTCUSD",1717325618439,0.23778694,67501.0,67491.0,0.1597]
["bitfinex","BTCUSD",1717325618440,0.148166,67492.0,67491.0,0.1597]
["bitfinex","BTCUSD",1717325618688,0.23780794,67492.0,67491.0,0.39155049]
["bitfinex","BTCUSD",1717325618889,0.23780794,67492.0,67491.0,0.2378]
["bitfinex","BTCUSD",1717325618890,0.24501389,67492.0,67491.0,0.2378]
["bitfinex","BTCUSD",1717325619677,0.24901389,67492.0,67491.0,0.2378]
["bitfinex","BTCUSD",1717325620475,0.25301389,67492.0,67491.0,0.2388]
["bitfinex","BTCUSD",1717325620887,0.25301389,67492.0,67490.0,0.19]
["bitfinex","BTCUSD",1717325620888,0.233787,67491.0,67490.0,0.4304]
["bitfinex","BTCUSD",1717325621098,0.24501486,67491.0,67490.0,0.4304]
["bitfinex","BTCUSD",1717325622165,0.24501486,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325622166,0.24901486,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325622315,0.25201486,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325622914,0.25501486,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325623283,0.25101486,67491.0,67490.0,0.4304]
["bitfinex","BTCUSD",1717325623681,0.25401486,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325624220,0.25101486,67491.0,67490.0,0.4304]
["bitfinex","BTCUSD",1717325624439,0.25301486,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325624885,0.24701486,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325625262,0.25001486,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325630946,0.24801041,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325635340,0.24601041,67491.0,67490.0,0.4304]
["bitfinex","BTCUSD",1717325635554,0.24301041,67491.0,67490.0,0.4304]
["bitfinex","BTCUSD",1717325635797,0.24501041,67491.0,67490.0,0.4304]
["bitfinex","BTCUSD",1717325636849,0.24701041,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325646367,0.26362729,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325650123,0.26162729,67491.0,67490.0,0.4304]
["bitfinex","BTCUSD",1717325650545,0.26162729,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325650703,0.25442137,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325650901,0.2635761,67491.0,67490.0,0.4314]
["bitfinex","BTCUSD",1717325651616,0.2635761,67491.0,67490.0,0.2739]
["bitfinex","BTCUSD",1717325651790,0.2635761,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1717325651994,0.25642137,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1717325652207,0.26358042,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1717325653183,0.23781394,67489.0,67488.0,0.0826]
["bitfinex","BTCUSD",1717325653385,0.25443082,67489.0,67488.0,0.0826]
["bitfinex","BTCUSD",1717325653785,0.26158987,67489.0,67488.0,0.0826]
["bitfinex","BTCUSD",1717325654224,0.26158987,67489.0,67488.0,0.0836]
["bitfinex","BTCUSD",1717325654422,0.26358987,67489.0,67488.0,0.0836]
["bitfinex","BTCUSD",1717325655019,0.26558987,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1717325655630,0.26758987,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1717325656333,0.15219794,67487.0,67486.0,0.0826]
["bitfinex","BTCUSD",1717325656548,0.23781794,67487.0,67486.0,0.0826]
["bitfinex","BTCUSD",1717325656784,0.24497699,67487.0,67486.0,0.0826]
["bitfinex","BTCUSD",1717325657795,0.24295505,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325658017,0.24697699,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325658445,0.24997699,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325658879,0.26663963,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325659535,0.24997699,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325659980,0.2666746,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325660434,0.24997699,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325666966,0.26665558,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325667185,0.42615558,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325668467,0.26665558,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325668667,0.50175558,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325669144,0.42615558,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325671227,0.26665558,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325671428,0.26665558,67487.0,67486.0,0.0816]
["bitfinex","BTCUSD",1717325686891,0.26665558,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325692995,0.26263364,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325693220,0.26665558,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717325695161,0.26665558,67487.0,67486.0,0.0815]
["bitfinex","BTCUSD",1717325706111,0.26665558,67487.0,67486.0,0.05529544]
["bitfinex","BTCUSD",1717325706472,0.24997699,67487.0,67486.0,0.05529544]
["bitfinex","BTCUSD",1717325708314,0.26732173,67487.0,67486.0,0.05529544]
["bitfinex","BTCUSD",1717325708534,0.26732173,67487.0,67481.0,0.162]
["bitfinex","BTCUSD",1717325708535,0.08964194,67482.0,67481.0,0.162]
["bitfinex","BTCUSD",1717325708681,0.08562,67482.0,67481.0,0.162]
["bitfinex","BTCUSD",1717325708882,0.09281615,67482.0,67481.0,0.162]
["bitfinex","BTCUSD",1717325709090,0.09281615,67482.0,67481.0,0.2422]
["bitfinex","BTCUSD",1717325709737,0.09681615,67482.0,67481.0,0.2422]
["bitfinex","BTCUSD",1717325710324,0.10081615,67482.0,67481.0,0.2422]
["bitfinex","BTCUSD",1717325715188,0.01519615,67482.0,67481.0,0.38797791]
["bitfinex","BTCUSD",1717325720361,0.008,67482.0,67481.0,0.38797791]
["bitfinex","BTCUSD",1717325720560,0.008,67482.0,67481.0,0.45466449]
["bitfinex","BTCUSD",1717325721237,0.008,67482.0,67481.0,0.38797791]
["bitfinex","BTCUSD",1717325721431,0.008,67482.0,67481.0,0.53616691]
["bitfinex","BTCUSD",1717325723193,0.0175,67482.0,67481.0,0.58060541]
["bitfinex","BTCUSD",1717325725574,0.0175,67482.0,67481.0,0.73436516]
["bitfinex","BTCUSD",1717325725996,0.0175,67482.0,67481.0,0.68992666]
["bitfinex","BTCUSD",1717325734575,0.0175,67482.0,67481.0,0.77883666]
["bitfinex","BTCUSD",1717325734793,0.0175,67482.0,67481.0,0.94552324]
["bitfinex","BTCUSD",1717325734971,0.0175,67482.0,67481.0,1.20729268]
["bitfinex","BTCUSD",1717325735185,0.0175,67482.0,67481.0,1.51479101]
["bitfinex","BTCUSD",1717325735610,0.0135,67482.0,67481.0,1.51479101]
["bitfinex","BTCUSD",1717325735813,0.0095,67482.0,67481.0,1.51479101]
["bitfinex","BTCUSD",1717325736049,0.0175,67482.0,67481.0,1.51479101]
["bitfinex","BTCUSD",1717325736255,0.0175,67482.0,67481.0,1.20729268]
["bitfinex","BTCUSD",1717325736812,0.0175,67482.0,67481.0,1.51478699]
["bitfinex","BTCUSD",1717325737217,0.0175,67482.0,67481.0,1.20729268]
["bitfinex","BTCUSD",1717325737418,0.0175,67482.0,67481.0,1.3183274]
["bitfinex","BTCUSD",1717325738028,0.0175,67482.0,67481.0,1.29608414]
["bitfinex","BTCUSD",1717325738210,0.0175,67482.0,67481.0,1.31832738]
["bitfinex","BTCUSD",1717325740444,0.0175,67482.0,67481.0,1.69619492]
["bitfinex","BTCUSD",1717325740801,0.0175,67482.0,67481.0,2.09247763]
["bitfinex","BTCUSD",1717325741002,0.0175,67482.0,67481.0,2.09258723]
["bitfinex","BTCUSD",1717325741224,0.0135,67482.0,67481.0,2.09258723]
["bitfinex","BTCUSD",1717325741423,0.0095,67482.0,67481.0,2.09258723]
["bitfinex","BTCUSD",1717325741758,0.0135,67482.0,67481.0,2.16258723]
["bitfinex","BTCUSD",1717325742297,0.0135,67482.0,67481.0,2.05144293]
["bitfinex","BTCUSD",1717325746168,0.0135,67482.0,67481.0,2.14017334]
["bitfinex","BTCUSD",1717325746577,0.0135,67482.0,67481.0,2.05144293]
["bitfinex","BTCUSD",1717325747097,0.0135,67482.0,67481.0,2.16258723]
["bitfinex","BTCUSD",1717325747562,0.0135,67482.0,67481.0,2.05144293]
["bitfinex","BTCUSD",1717325747975,0.0135,67482.0,67481.0,2.16258723]
["bitfinex","BTCUSD",1717325750382,0.0135,67482.0,67481.0,2.05144293]
["bitfinex","BTCUSD",1717325753008,0.0135,67482.0,67481.0,2.16234743]
["bitfinex","BTCUSD",1717325753580,0.0138,67482.0,67481.0,2.16234743]
["bitfinex","BTCUSD",1717325756147,0.0138,67482.0,67481.0,2.05144293]
["bitfinex","BTCUSD",1717325756557,0.0138,67482.0,67481.0,2.16234743]
["bitfinex","BTCUSD",1717325759264,0.0138,67482.0,67481.0,2.36588105]
["bitfinex","BTCUSD",1717325759691,0.0138,67482.0,67481.0,2.16234743]
["bitfinex","BTCUSD",1717325760324,0.0138,67482.0,67481.0,2.55135555]
["bitfinex","BTCUSD",1717325763574,0.157,67499.0,67498.0,0.54]
["bitfinex","BTCUSD",1717325763789,0.0762,67506.0,67505.0,0.19]
["bitfinex","BTCUSD",1717325763987,0.0762,67506.0,67505.0,0.33577791]
["bitfinex","BTCUSD",1717325764188,0.2332,67506.0,67505.0,0.48953766]
["bitfinex","BTCUSD",1717325765945,0.2402,67506.0,67505.0,0.49253766]
["bitfinex","BTCUSD",1717325767194,0.2482,67506.0,67505.0,0.49553766]
["bitfinex","BTCUSD",1717325773426,0.25544765,67506.0,67505.0,0.49553766]
["bitfinex","BTCUSD",1717325790516,0.17924765,67506.0,67505.0,0.49553766]
["bitfinex","BTCUSD",1717325790714,0.02224765,67506.0,67505.0,0.49553766]
["bitfinex","BTCUSD",1717325790917,0.015,67506.0,67505.0,0.49553766]
["bitfinex","BTCUSD",1717325791147,0.015,67506.0,67505.0,0.57313766]
["bitfinex","BTCUSD",1717325791297,0.02225344,67506.0,67505.0,0.57313766]
["bitfinex","BTCUSD",1717325791494,0.015,67506.0,67505.0,0.57313766]
["bitfinex","BTCUSD",1717325792386,0.015,67506.0,67505.0,0.72127466]
["bitfinex","BTCUSD",1717325792708,0.008,67506.0,67505.0,0.71827466]
["bitfinex","BTCUSD",1717325792899,0.1603,67510.0,67505.0,0.72427466]
["bitfinex","BTCUSD",1717325793224,0.1603,67510.0,67506.0,0.29953766]
["bitfinex","BTCUSD",1717325793627,0.1603,67510.0,67507.0,0.15375975]
["bitfinex","BTCUSD",1717325793800,0.1603,67510.0,67508.0,0.29953766]
["bitfinex","BTCUSD",1717325794005,0.1603,67510.0,67509.0,0.15375975]
["bitfinex","BTCUSD",1717325794232,0.1603,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325795682,0.1623,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325797649,0.2414,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325802456,0.24542194,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325803486,0.2526754,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325803693,0.24865346,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325807598,0.24685346,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325813337,0.2508754,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325813678,0.24685346,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325816108,0.2508754,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325817327,0.24685346,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325817753,0.2508754,67510.0,67509.0,0.29953766]
["bitfinex","BTCUSD",1717325817973,0.2508754,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717325818557,0.24685346,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717325819580,0.24685346,67510.0,67509.0,0.29949444]
["bitfinex","BTCUSD",1717325819985,0.24685346,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717325820189,0.24685346,67510.0,67509.0,0.29949566]
["bitfinex","BTCUSD",1717325820504,0.16775346,67510.0,67509.0,0.29949566]
["bitfinex","BTCUSD",1717325821091,0.16775346,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717325821490,0.16775346,67510.0,67509.0,0.29949503]
["bitfinex","BTCUSD",1717325822375,0.00925346,67510.0,67509.0,0.29949503]
["bitfinex","BTCUSD",1717325822621,0.00925346,67510.0,67509.0,0.37769503]
["bitfinex","BTCUSD",1717325822822,0.00925346,67510.0,67509.0,0.53879503]
["bitfinex","BTCUSD",1717325824030,0.00925346,67510.0,67509.0,0.68692303]
["bitfinex","BTCUSD",1717325824031,0.002,67510.0,67509.0,0.68692303]
["bitfinex","BTCUSD",1717325824290,0.002,67510.0,67509.0,0.82019652]
["bitfinex","BTCUSD",1717325824481,0.002,67510.0,67509.0,0.77583303]
["bitfinex","BTCUSD",1717325824839,0.002,67510.0,67509.0,0.99827827]
["bitfinex","BTCUSD",1717325825037,0.002,67510.0,67509.0,1.26006878]
["bitfinex","BTCUSD",1717325825241,0.002,67510.0,67509.0,1.3489332]
["bitfinex","BTCUSD",1717325825500,0.002,67510.0,67509.0,1.26006878]
["bitfinex","BTCUSD",1717325826491,0.002,67510.0,67509.0,1.3489081]
["bitfinex","BTCUSD",1717325826660,0.08562,67522.0,67521.0,0.19]
["bitfinex","BTCUSD",1717325826874,0.08562,67522.0,67521.0,0.41397791]
["bitfinex","BTCUSD",1717325827461,0.148086,67528.0,67521.0,0.41397791]
["bitfinex","BTCUSD",1717325827462,0.1528,67528.0,67521.0,0.41397791]
["bitfinex","BTCUSD",1717325827663,0.08562,67529.0,67528.0,0.19]
["bitfinex","BTCUSD",1717325831359,0.08562,67529.0,67528.0,0.206]
["bitfinex","BTCUSD",1717325831489,0.08562,67529.0,67528.0,0.207]
["bitfinex","BTCUSD",1717325831688,0.08562,67531.0,67528.0,0.35277791]
["bitfinex","BTCUSD",1717325831884,0.08562,67531.0,67528.0,0.36577791]
["bitfinex","BTCUSD",1717325832088,0.08562,67531.0,67528.0,0.36477791]
["bitfinex","BTCUSD",1717325832641,0.08562,67531.0,67528.0,0.37877791]
["bitfinex","BTCUSD",1717325832837,0.08562,67530.0,67528.0,0.34977791]
["bitfinex","BTCUSD",1717325832998,0.08562,67530.0,67528.0,0.33577791]
["bitfinex","BTCUSD",1717325833607,0.08562,67531.0,67529.0,0.14577791]
["bitfinex","BTCUSD",1717325834206,0.08562,67532.0,67529.0,0.14577791]
["bitfinex","BTCUSD",1717325834493,0.00730439,67530.0,67529.0,0.22387791]
["bitfinex","BTCUSD",1717325834678,0.08562,67532.0,67529.0,0.23287791]
["bitfinex","BTCUSD",1717325835220,0.00737307,67531.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325835363,0.08562,67532.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325835557,0.08562,67532.0,67529.0,0.24187791]
["bitfinex","BTCUSD",1717325835761,0.00737307,67531.0,67529.0,0.24187791]
["bitfinex","BTCUSD",1717325835981,0.00737307,67531.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325836198,0.08562,67532.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325836401,0.00737318,67530.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325836740,0.08562,67532.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325837096,0.00737321,67531.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325837305,0.00737321,67531.0,67529.0,0.24187791]
["bitfinex","BTCUSD",1717325837524,0.08562,67532.0,67529.0,0.24187791]
["bitfinex","BTCUSD",1717325837872,0.00737321,67531.0,67529.0,0.23487791]
["bitfinex","BTCUSD",1717325838257,0.08562,67532.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325838463,0.08562,67532.0,67529.0,0.22387791]
["bitfinex","BTCUSD",1717325838679,0.00737321,67531.0,67529.0,0.23487791]
["bitfinex","BTCUSD",1717325838824,0.00737321,67531.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325839025,0.08562,67532.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325839245,0.00737318,67530.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325839446,0.08562,67532.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325839648,0.00737318,67530.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325840008,0.08562,67532.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325840345,0.00737318,67530.0,67529.0,0.24187791]
["bitfinex","BTCUSD",1717325840547,0.08562,67532.0,67529.0,0.24187791]
["bitfinex","BTCUSD",1717325840746,0.00737321,67531.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325840951,0.08562,67532.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325840952,0.08562,67532.0,67529.0,0.23487791]
["bitfinex","BTCUSD",1717325841163,0.00737318,67530.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325841379,0.08562,67532.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325841580,0.00737318,67530.0,67529.0,0.23487791]
["bitfinex","BTCUSD",1717325841784,0.08562,67535.0,67529.0,0.23287791]
["bitfinex","BTCUSD",1717325842012,0.00737318,67530.0,67529.0,0.23287791]
["bitfinex","BTCUSD",1717325842185,0.08562,67535.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325842391,0.08562,67535.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325842392,0.00737318,67530.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325842741,0.08562,67534.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325842897,0.08562,67533.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325843104,0.09299328,67533.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325843313,0.09299328,67533.0,67529.0,0.23287791]
["bitfinex","BTCUSD",1717325843879,0.09299328,67533.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325844212,0.09299328,67533.0,67529.0,0.24187791]
["bitfinex","BTCUSD",1717325844480,0.09299328,67533.0,67529.0,0.23287791]
["bitfinex","BTCUSD",1717325844654,0.09299328,67533.0,67529.0,0.24387791]
["bitfinex","BTCUSD",1717325844861,0.00402194,67531.0,67529.0,0.25287791]
["bitfinex","BTCUSD",1717325845019,0.00402194,67531.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325845223,0.00402194,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325845538,0.01141212,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325845747,0.00402194,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325845939,0.01141212,67530.0,67529.0,0.15677791]
["bitfinex","BTCUSD",1717325846132,0.00402194,67530.0,67529.0,0.15677791]
["bitfinex","BTCUSD",1717325846721,0.01141212,67530.0,67529.0,0.15677791]
["bitfinex","BTCUSD",1717325847162,0.01141212,67530.0,67529.0,0.14577791]
["bitfinex","BTCUSD",1717325847380,0.01141212,67530.0,67529.0,0.15477791]
["bitfinex","BTCUSD",1717325848013,0.01141212,67530.0,67529.0,0.16577791]
["bitfinex","BTCUSD",1717325849591,0.01141212,67530.0,67529.0,0.15477791]
["bitfinex","BTCUSD",1717325849797,0.00739018,67530.0,67529.0,0.15477791]
["bitfinex","BTCUSD",1717325850207,0.24272194,67532.0,67529.0,0.16577791]
["bitfinex","BTCUSD",1717325850414,0.00739018,67530.0,67529.0,0.16577791]
["bitfinex","BTCUSD",1717325850615,0.24272194,67532.0,67529.0,0.16577791]
["bitfinex","BTCUSD",1717325850829,0.00739018,67530.0,67529.0,0.16577791]
["bitfinex","BTCUSD",1717325851192,0.00739018,67530.0,67529.0,0.14577791]
["bitfinex","BTCUSD",1717325851388,0.24272194,67532.0,67529.0,0.14577791]
["bitfinex","BTCUSD",1717325851509,0.00739018,67530.0,67529.0,0.16577791]
["bitfinex","BTCUSD",1717325851711,0.1575,67532.0,67529.0,0.16577791]
["bitfinex","BTCUSD",1717325852019,0.00739022,67531.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325852641,0.00402194,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325853007,0.01141216,67531.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325853177,0.01141212,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325853420,0.01141212,67530.0,67529.0,0.31744127]
["bitfinex","BTCUSD",1717325853628,0.01141212,67530.0,67529.0,0.32844127]
["bitfinex","BTCUSD",1717325853827,0.01141212,67530.0,67529.0,0.31044127]
["bitfinex","BTCUSD",1717325853972,0.01141212,67530.0,67529.0,0.31944127]
["bitfinex","BTCUSD",1717325854753,0.01141212,67530.0,67529.0,0.32844127]
["bitfinex","BTCUSD",1717325855311,0.00739018,67530.0,67529.0,0.32844127]
["bitfinex","BTCUSD",1717325855678,0.00402194,67530.0,67529.0,0.32844127]
["bitfinex","BTCUSD",1717325855880,0.00749761,67530.0,67529.0,0.32844127]
["bitfinex","BTCUSD",1717325856139,0.1575,67532.0,67529.0,0.32844127]
["bitfinex","BTCUSD",1717325856304,0.00749761,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325856514,0.00749761,67530.0,67529.0,0.32844109]
["bitfinex","BTCUSD",1717325856705,0.1575,67532.0,67529.0,0.32844109]
["bitfinex","BTCUSD",1717325856916,0.00749761,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325857140,0.16152194,67532.0,67529.0,0.31744109]
["bitfinex","BTCUSD",1717325857307,0.00749761,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325857529,0.1575,67532.0,67529.0,0.3284412]
["bitfinex","BTCUSD",1717325857728,0.00749761,67530.0,67529.0,0.17477791]
["bitfinex","BTCUSD",1717325857925,0.1575,67532.0,67529.0,0.31744122]
["bitfinex","BTCUSD",1717325858125,0.00749761,67530.0,67529.0,0.16377791]
["bitfinex","BTCUSD",1717325858365,0.08562,67533.0,67529.0,0.31044122]
["bitfinex","BTCUSD",1717325858500,0.00749333,67530.0,67529.0,0.15677791]
["bitfinex","BTCUSD",1717325858709,0.08562,67533.0,67529.0,0.31944041]
["bitfinex","BTCUSD",1717325859040,0.08562,67533.0,67530.0,0.15366055]
["bitfinex","BTCUSD",1717325859349,0.0074934,67532.0,67531.0,0.29943846]
["bitfinex","BTCUSD",1717325860120,0.0074934,67532.0,67531.0,0.29943782]
["bitfinex","BTCUSD",1717325860744,0.0074934,67532.0,67531.0,0.30343782]
["bitfinex","BTCUSD",1717325861026,0.0074934,67532.0,67531.0,0.30643782]
["bitfinex","BTCUSD",1717325880628,0.08562,67533.0,67531.0,0.38653782]
["bitfinex","BTCUSD",1717325880989,0.08562,67533.0,67532.0,0.15365991]
["bitfinex","BTCUSD",1717325883665,0.08562,67533.0,67532.0,0.15465991]
["bitfinex","BTCUSD",1717325885197,0.16132,67536.0,67535.0,0.19]
["bitfinex","BTCUSD",1717325885603,0.16132,67536.0,67535.0,0.34365709]
["bitfinex","BTCUSD",1717325885802,0.16888027,67536.0,67535.0,0.34365709]
["bitfinex","BTCUSD",1717325885979,0.00756027,67536.0,67535.0,0.567735]
["bitfinex","BTCUSD",1717325886336,0.15,67540.0,67535.0,0.567735]
["bitfinex","BTCUSD",1717325886337,0.08562,67539.0,67535.0,0.567735]
["bitfinex","BTCUSD",1717325886509,0.08562,67539.0,67536.0,0.15365709]
["bitfinex","BTCUSD",1717325886720,0.15,67540.0,67535.0,0.41407791]
["bitfinex","BTCUSD",1717325886721,0.08562,67538.0,67537.0,0.15365709]
["bitfinex","BTCUSD",1717325889263,0.09362,67538.0,67537.0,0.15465709]
["bitfinex","BTCUSD",1717325889682,0.09362,67538.0,67537.0,0.15565709]
["bitfinex","BTCUSD",1717325893405,0.10117919,67538.0,67537.0,0.15565709]
["bitfinex","BTCUSD",1717325894712,0.10117919,67538.0,67537.0,0.301435]
["bitfinex","BTCUSD",1717325894713,0.01555919,67538.0,67537.0,0.301435]
["bitfinex","BTCUSD",1717325895025,0.008,67538.0,67537.0,0.383935]
["bitfinex","BTCUSD",1717325895605,0.01555919,67538.0,67537.0,0.383935]
["bitfinex","BTCUSD",1717325896121,0.008,67538.0,67537.0,0.383935]
["bitfinex","BTCUSD",1717325901725,0.008,67538.0,67537.0,0.684201]
["bitfinex","BTCUSD",1717325902546,0.08562,67545.0,67543.0,0.19]
["bitfinex","BTCUSD",1717325902785,0.08562,67544.0,67543.0,0.33577791]
["bitfinex","BTCUSD",1717325903014,0.09318606,67544.0,67543.0,0.33577791]
["bitfinex","BTCUSD",1717325903217,0.08562,67544.0,67543.0,0.33577791]
["bitfinex","BTCUSD",1717325903390,0.09319063,67544.0,67543.0,0.33577791]
["bitfinex","BTCUSD",1717325904579,0.00757063,67544.0,67543.0,0.33577791]
["bitfinex","BTCUSD",1717325904780,0.08562,67546.0,67543.0,0.33577791]
["bitfinex","BTCUSD",1717325904999,0.00757067,67545.0,67544.0,0.14577791]
["bitfinex","BTCUSD",1717325907438,0.01557067,67545.0,67544.0,0.14577791]
["bitfinex","BTCUSD",1717325910273,0.00757067,67545.0,67544.0,0.14577791]
["bitfinex","BTCUSD",1717325910623,0.00757067,67545.0,67544.0,0.14677791]
["bitfinex","BTCUSD",1717325912836,0.00757067,67545.0,67544.0,0.22437791]
["bitfinex","BTCUSD",1717325913041,0.08562,67548.0,67544.0,0.22437791]
["bitfinex","BTCUSD",1717325913443,0.00757074,67547.0,67544.0,0.22437791]
["bitfinex","BTCUSD",1717325913643,0.00757074,67547.0,67545.0,0.15362774]
["bitfinex","BTCUSD",1717325913830,0.00757074,67547.0,67546.0,0.14577791]
["bitfinex","BTCUSD",1717325915011,0.00757074,67547.0,67546.0,0.22337791]
["bitfinex","BTCUSD",1717325916072,0.00757074,67547.0,67546.0,0.37700173]
["bitfinex","BTCUSD",1717325916780,0.01257074,67547.0,67546.0,0.37700173]
["bitfinex","BTCUSD",1717325918623,0.01257074,67547.0,67546.0,0.22337791]
["bitfinex","BTCUSD",1717325919248,0.01257074,67547.0,67546.0,0.14577791]
["bitfinex","BTCUSD",1717325919453,0.01257074,67547.0,67546.0,0.29940077]
["bitfinex","BTCUSD",1717325919649,0.005,67547.0,67546.0,0.29940077]
["bitfinex","BTCUSD",1717325919850,0.01258552,67547.0,67546.0,0.29940077]
["bitfinex","BTCUSD",1717325920088,0.005,67547.0,67546.0,0.29940077]
["bitfinex","BTCUSD",1717325920228,0.00758552,67547.0,67546.0,0.29940077]
["bitfinex","BTCUSD",1717325920425,0.00809108,67549.0,67546.0,0.14577791]
["bitfinex","BTCUSD",1717325920787,0.00758552,67547.0,67546.0,0.15977791]
["bitfinex","BTCUSD",1717325920963,0.00809108,67549.0,67546.0,0.15977791]
["bitfinex","BTCUSD",1717325921164,0.00758552,67547.0,67546.0,0.15977791]
["bitfinex","BTCUSD",1717325921381,0.00809108,67549.0,67546.0,0.17977791]
["bitfinex","BTCUSD",1717325922116,0.00809108,67549.0,67546.0,0.18177791]
["bitfinex","BTCUSD",1717325922117,0.00758556,67548.0,67546.0,0.18177791]
["bitfinex","BTCUSD",1717325922314,0.00758556,67548.0,67547.0,0.0808]
["bitfinex","BTCUSD",1717325922515,0.0116075,67548.0,67547.0,0.14577791]
["bitfinex","BTCUSD",1717325923981,0.0116075,67548.0,67547.0,0.15977791]
["bitfinex","BTCUSD",1717325925152,0.0116075,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325925321,0.00758556,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325925525,0.0116075,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325925734,0.00758556,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325927956,0.0116075,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325928319,0.00758556,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325931422,0.0116075,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325932589,0.00758556,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325932785,0.0116075,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325935768,0.00758556,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325936727,0.02783351,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325937112,0.00758556,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325940230,0.0116075,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325941113,0.00758556,67548.0,67547.0,0.17277791]
["bitfinex","BTCUSD",1717325943520,0.00758556,67548.0,67547.0,0.32640552]
["bitfinex","BTCUSD",1717325943779,0.00758556,67548.0,67547.0,0.40610552]
["bitfinex","BTCUSD",1717325948338,0.00758556,67548.0,67547.0,0.55910552]
["bitfinex","BTCUSD",1717325949272,0.00758556,67548.0,67547.0,0.40610552]
["bitfinex","BTCUSD",1717325949479,0.00809108,67549.0,67547.0,0.47940552]
["bitfinex","BTCUSD",1717325949818,0.00809108,67549.0,67548.0,0.37910552]
["bitfinex","BTCUSD",1717325951063,0.00809108,67549.0,67548.0,0.61605752]
["bitfinex","BTCUSD",1717325951271,0.00809108,67549.0,67548.0,0.76905752]
["bitfinex","BTCUSD",1717325952346,0.00809108,67549.0,67548.0,0.77805752]
["bitfinex","BTCUSD",1717325952998,0.00809108,67549.0,67548.0,0.78905752]
["bitfinex","BTCUSD",1717325964949,0.00809108,67549.0,67548.0,0.80721369]
["bitfinex","BTCUSD",1717325971573,0.00809108,67549.0,67548.0,0.65421369]
["bitfinex","BTCUSD",1717325982702,0.01522162,67549.0,67548.0,0.65421369]
["bitfinex","BTCUSD",1717325987739,0.00809108,67549.0,67548.0,0.65421369]
["bitfinex","BTCUSD",1717325989787,0.00809108,67549.0,67548.0,0.63605752]
["bitfinex","BTCUSD",1717325994192,0.00809108,67549.0,67548.0,0.70271613]
["bitfinex","BTCUSD",1717325996682,0.00809108,67549.0,67548.0,0.63605752]
["bitfinex","BTCUSD",1717325997206,0.00809108,67549.0,67548.0,0.68042863]
["bitfinex","BTCUSD",1717325998875,0.00809108,67549.0,67548.0,0.60071]
["bitfinex","BTCUSD",1717326002045,0.00809108,67549.0,67548.0,0.67601]
["bitfinex","BTCUSD",1717326002899,0.00809108,67549.0,67548.0,1.34981587]
["bitfinex","BTCUSD",1717326003129,0.00809108,67549.0,67548.0,1.28315726]
["bitfinex","BTCUSD",1717326003360,0.00809108,67549.0,67548.0,1.39425494]
["bitfinex","BTCUSD",1717326003596,0.00809108,67549.0,67548.0,1.70145079]
["bitfinex","BTCUSD",1717326004254,0.00809108,67549.0,67548.0,1.39425494]
["bitfinex","BTCUSD",1717326004657,0.00809108,67549.0,67548.0,1.70144845]
["bitfinex","BTCUSD",1717326004914,0.00809108,67549.0,67548.0,1.99753345]
["bitfinex","BTCUSD",1717326005369,0.00809108,67549.0,67548.0,1.71253452]
["bitfinex","BTCUSD",1717326005616,0.00809108,67549.0,67548.0,1.69033994]
["bitfinex","BTCUSD",1717326006321,0.00809108,67549.0,67548.0,1.57924226]
["bitfinex","BTCUSD",1717326009359,0.00809108,67549.0,67548.0,1.66789799]
["bitfinex","BTCUSD",1717326014115,0.00809108,67549.0,67548.0,1.37181299]
["bitfinex","BTCUSD",1717326014317,0.00809108,67549.0,67548.0,1.14341299]
["bitfinex","BTCUSD",1717326014983,0.00809108,67549.0,67548.0,1.05475726]
["bitfinex","BTCUSD",1717326019989,0.00809108,67549.0,67548.0,1.32465184]
["bitfinex","BTCUSD",1717326020200,0.00809108,67549.0,67548.0,1.41330757]
["bitfinex","BTCUSD",1717326020624,0.00809108,67549.0,67548.0,1.60964455]
["bitfinex","BTCUSD",1717326021034,0.00809108,67549.0,67548.0,1.72074223]
["bitfinex","BTCUSD",1717326021359,0.00809108,67549.0,67548.0,1.60964455]
["bitfinex","BTCUSD",1717326021572,0.00809108,67549.0,67548.0,1.72040921]
["bitfinex","BTCUSD",1717326021985,0.00809108,67549.0,67548.0,1.60964455]
["bitfinex","BTCUSD",1717326022857,0.00809108,67549.0,67548.0,1.72040921]
["bitfinex","BTCUSD",1717326023077,0.00809108,67549.0,67548.0,2.00572955]
["bitfinex","BTCUSD",1717326023515,0.00809108,67549.0,67548.0,2.21169828]
["bitfinex","BTCUSD",1717326023977,0.00809108,67549.0,67548.0,2.20069828]
["bitfinex","BTCUSD",1717326024212,0.00909108,67549.0,67548.0,2.23769828]
["bitfinex","BTCUSD",1717326024421,0.00909108,67549.0,67548.0,2.22869828]
["bitfinex","BTCUSD",1717326024609,0.00909108,67549.0,67548.0,2.05972955]
["bitfinex","BTCUSD",1717326025051,0.00909108,67549.0,67548.0,2.16569828]
["bitfinex","BTCUSD",1717326025264,0.00909108,67549.0,67548.0,1.95972955]
["bitfinex","BTCUSD",1717326025613,0.00909108,67549.0,67548.0,2.05972955]
["bitfinex","BTCUSD",1717326025823,0.00909108,67549.0,67548.0,1.95972955]
["bitfinex","BTCUSD",1717326027530,0.00909108,67549.0,67548.0,2.05972955]
["bitfinex","BTCUSD",1717326028441,0.00909108,67549.0,67548.0,1.95972955]
["bitfinex","BTCUSD",1717326030918,0.00909108,67549.0,67548.0,2.16569828]
["bitfinex","BTCUSD",1717326031965,0.00909108,67549.0,67548.0,2.46178328]
["bitfinex","BTCUSD",1717326032165,0.00909108,67549.0,67548.0,2.56178328]
["bitfinex","BTCUSD",1717326032365,0.00909108,67549.0,67548.0,2.46178328]
["bitfinex","BTCUSD",1717326032582,0.00909108,67549.0,67548.0,2.56178328]
["bitfinex","BTCUSD",1717326033006,0.00909108,67549.0,67548.0,2.46178328]
["bitfinex","BTCUSD",1717326035222,0.00909108,67549.0,67548.0,2.56178328]
["bitfinex","BTCUSD",1717326038086,0.00909108,67549.0,67548.0,2.46178328]
["bitfinex","BTCUSD",1717326038283,0.00909108,67549.0,67548.0,2.56178328]
["bitfinex","BTCUSD",1717326038531,0.00909108,67549.0,67548.0,2.46178328]
["bitfinex","BTCUSD",1717326038952,0.00909108,67549.0,67548.0,2.56178328]
["bitfinex","BTCUSD",1717326040147,0.00909108,67549.0,67548.0,2.46178328]
["bitfinex","BTCUSD",1717326040596,0.00909108,67549.0,67548.0,2.56178328]
["bitfinex","BTCUSD",1717326040769,0.00909108,67549.0,67548.0,2.46178328]
["bitfinex","BTCUSD",1717326041830,0.00909108,67549.0,67548.0,2.56178328]
["bitfinex","BTCUSD",1717326044503,0.00909108,67549.0,67548.0,2.25459599]
["bitfinex","BTCUSD",1717326044729,0.00909108,67549.0,67548.0,2.56175141]
["bitfinex","BTCUSD",1717326044898,0.00909108,67549.0,67548.0,2.46175141]
["bitfinex","BTCUSD",1717326045127,0.00909108,67549.0,67548.0,2.66175141]
["bitfinex","BTCUSD",1717326045446,0.00909108,67549.0,67548.0,2.68475141]
["bitfinex","BTCUSD",1717326045667,0.00909108,67549.0,67548.0,2.91064669]
["bitfinex","BTCUSD",1717326046047,0.00909108,67549.0,67548.0,2.77732947]
["bitfinex","BTCUSD",1717326046473,0.00909108,67549.0,67548.0,2.68475141]
["bitfinex","BTCUSD",1717326047110,0.00909108,67549.0,67548.0,2.69583665]
["bitfinex","BTCUSD",1717326047276,0.00909108,67549.0,67548.0,2.68475141]
["bitfinex","BTCUSD",1717326047481,0.00909108,67549.0,67548.0,2.91064372]
["bitfinex","BTCUSD",1717326048535,0.00909108,67549.0,67548.0,2.7773265]
["bitfinex","BTCUSD",1717326052523,0.009427,67554.0,67553.0,1.343284]
["bitfinex","BTCUSD",1717326052722,0.009427,67554.0,67553.0,2.73953341]
["bitfinex","BTCUSD",1717326053348,0.009427,67554.0,67553.0,2.74896041]
["bitfinex","BTCUSD",1717326053552,0.009427,67559.0,67558.0,0.35919]
["bitfinex","BTCUSD",1717326053755,0.009427,67559.0,67558.0,2.27650041]
["bitfinex","BTCUSD",1717326054010,0.009427,67559.0,67558.0,2.53144244]
["bitfinex","BTCUSD",1717326054240,0.009427,67559.0,67558.0,2.82742594]
["bitfinex","BTCUSD",1717326054610,0.009427,67559.0,67558.0,2.19878494]
["bitfinex","BTCUSD",1717326054977,0.009427,67559.0,67558.0,1.86011872]
["bitfinex","BTCUSD",1717326054978,0.240727,67559.0,67558.0,1.86011872]
["bitfinex","BTCUSD",1717326055182,0.240727,67559.0,67558.0,1.80455168]
["bitfinex","BTCUSD",1717326055392,0.240727,67559.0,67558.0,1.76755168]
["bitfinex","BTCUSD",1717326055763,0.240727,67559.0,67558.0,1.80455168]
["bitfinex","BTCUSD",1717326056063,0.240727,67559.0,67558.0,1.76755168]
["bitfinex","BTCUSD",1717326056300,0.164627,67559.0,67558.0,1.76755168]
["bitfinex","BTCUSD",1717326056475,0.164627,67559.0,67558.0,1.80455168]
["bitfinex","BTCUSD",1717326056814,0.164627,67559.0,67558.0,1.76755168]
["bitfinex","BTCUSD",1717326057222,0.164627,67559.0,67558.0,1.80455168]
["bitfinex","BTCUSD",1717326057666,0.164627,67559.0,67558.0,2.47019268]
["bitfinex","BTCUSD",1717326057667,0.009427,67559.0,67558.0,2.47019268]
["bitfinex","BTCUSD",1717326057874,0.009427,67559.0,67558.0,2.37019268]
["bitfinex","BTCUSD",1717326058091,0.009427,67559.0,67558.0,2.47019268]
["bitfinex","BTCUSD",1717326058248,0.009427,67559.0,67558.0,2.50719268]
["bitfinex","BTCUSD",1717326058454,0.009427,67559.0,67558.0,1.87855168]
["bitfinex","BTCUSD",1717326061173,0.009427,67559.0,67558.0,1.98910541]
["bitfinex","BTCUSD",1717326061399,0.009427,67559.0,67558.0,1.87855168]
["bitfinex","BTCUSD",1717326061681,0.009427,67559.0,67558.0,1.91510821]
["bitfinex","BTCUSD",1717326061883,0.009427,67559.0,67558.0,1.95210821]
["bitfinex","BTCUSD",1717326062519,0.009427,67559.0,67558.0,1.91510821]
["bitfinex","BTCUSD",1717326062726,0.009427,67559.0,67558.0,1.95210821]
["bitfinex","BTCUSD",1717326062929,0.009427,67559.0,67558.0,2.18520821]
["bitfinex","BTCUSD",1717326063086,0.009427,67559.0,67558.0,1.84155168]
["bitfinex","BTCUSD",1717326064125,0.009427,67559.0,67558.0,1.95211926]
["bitfinex","BTCUSD",1717326064324,0.009427,67559.0,67558.0,1.95212867]
["bitfinex","BTCUSD",1717326064903,0.009427,67559.0,67558.0,1.84155168]
["bitfinex","BTCUSD",1717326066927,0.00023676,67559.0,67558.0,2.23759268]
["bitfinex","BTCUSD",1717326067133,0.009416,67572.0,67571.0,0.776902]
["bitfinex","BTCUSD",1717326067337,0.009416,67572.0,67571.0,1.10534908]
["bitfinex","BTCUSD",1717326067580,0.01598537,67572.0,67571.0,1.42058472]
["bitfinex","BTCUSD",1717326067752,0.009416,67572.0,67571.0,1.42058472]
["bitfinex","BTCUSD",1717326067974,0.009416,67572.0,67571.0,1.50905038]
["bitfinex","BTCUSD",1717326068331,0.009416,67572.0,67571.0,1.50899909]
["bitfinex","BTCUSD",1717326068584,0.009416,67572.0,67571.0,1.53899909]
["bitfinex","BTCUSD",1717326068894,0.009416,67572.0,67571.0,1.56699909]
["bitfinex","BTCUSD",1717326069110,0.009416,67572.0,67571.0,1.60399909]
["bitfinex","BTCUSD",1717326069316,0.009416,67572.0,67571.0,1.22599909]
["bitfinex","BTCUSD",1717326069520,0.009416,67572.0,67571.0,1.48758472]
["bitfinex","BTCUSD",1717326069777,0.009416,67572.0,67571.0,1.52458472]
["bitfinex","BTCUSD",1717326070613,0.009416,67572.0,67571.0,0.69697708]
["bitfinex","BTCUSD",1717326070765,0.25173794,67572.0,67571.0,0.69697708]
["bitfinex","BTCUSD",1717326071173,0.25835002,67572.0,67571.0,0.69697708]
["bitfinex","BTCUSD",1717326071731,0.34397002,67572.0,67571.0,0.46228917]
["bitfinex","BTCUSD",1717326071944,0.34397002,67572.0,67571.0,0.30868019]
["bitfinex","BTCUSD",1717326072351,0.34397002,67572.0,67571.0,0.104]
["bitfinex","BTCUSD",1717326072759,0.34397002,67572.0,67571.0,0.067]
["bitfinex","BTCUSD",1717326073173,0.34397002,67572.0,67571.0,0.104]
["bitfinex","BTCUSD",1717326073603,0.34397002,67572.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326073604,0.32794194,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326073869,0.32794194,67564.0,67563.0,0.48935639]
["bitfinex","BTCUSD",1717326073999,0.33449867,67564.0,67563.0,0.48935639]
["bitfinex","BTCUSD",1717326074222,0.32794194,67564.0,67563.0,0.34357848]
["bitfinex","BTCUSD",1717326074404,0.32794194,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326074405,0.33449867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326075232,0.33449867,67564.0,67563.0,0.225]
["bitfinex","BTCUSD",1717326075599,0.33449867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326076528,0.33549867,67564.0,67563.0,0.198]
["bitfinex","BTCUSD",1717326077449,0.33649867,67564.0,67563.0,0.208]
["bitfinex","BTCUSD",1717326077859,0.33649867,67564.0,67563.0,0.198]
["bitfinex","BTCUSD",1717326078258,0.34049867,67564.0,67563.0,0.198]
["bitfinex","BTCUSD",1717326079304,0.34049867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326079509,0.33449867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326079716,0.33549867,67564.0,67563.0,0.198]
["bitfinex","BTCUSD",1717326080065,0.33549867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326080273,0.33449867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326080494,0.33649867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326081092,0.33749867,67564.0,67563.0,0.193]
["bitfinex","BTCUSD",1717326081436,0.33649867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326081638,0.35349867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326081862,0.35149867,67564.0,67563.0,0.19]
["bitfinex","BTCUSD",1717326082219,0.35849867,67564.0,67563.0,0.191]
["bitfinex","BTCUSD",1717326082501,0.36849867,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1717326082714,0.36849867,67564.0,67553.0,0.199427]
["bitfinex","BTCUSD",1717326082715,0.08562,67554.0,67553.0,0.19]
["bitfinex","BTCUSD",1717326082861,0.31924194,67554.0,67553.0,0.19]
["bitfinex","BTCUSD",1717326083060,0.32571582,67554.0,67553.0,0.19]
["bitfinex","BTCUSD",1717326083864,0.32871582,67554.0,67553.0,0.197]
["bitfinex","BTCUSD",1717326085104,0.33071582,67554.0,67553.0,0.207]
["bitfinex","BTCUSD",1717326085426,0.32571582,67554.0,67553.0,0.19]
["bitfinex","BTCUSD",1717326085626,0.32971582,67554.0,67553.0,0.229]
["bitfinex","BTCUSD",1717326085823,0.32953766,67554.0,67553.0,0.229]
["bitfinex","BTCUSD",1717326086028,0.32753766,67554.0,67553.0,0.204]
["bitfinex","BTCUSD",1717326086406,0.32953766,67554.0,67553.0,0.033]
["bitfinex","BTCUSD",1717326088118,0.32753766,67554.0,67553.0,0.019]
["bitfinex","BTCUSD",1717326088318,0.32106378,67554.0,67553.0,0.029]
["bitfinex","BTCUSD",1717326088533,0.32206378,67554.0,67553.0,0.029]
["bitfinex","BTCUSD",1717326088942,0.32006378,67554.0,67553.0,0.01]
["bitfinex","BTCUSD",1717326089349,0.32106378,67554.0,67553.0,0.025]
["bitfinex","BTCUSD",1717326091305,0.32106378,67554.0,67553.0,0.015]
["bitfinex","BTCUSD",1717326091306,0.32006378,67554.0,67553.0,0.015]
["bitfinex","BTCUSD",1717326091638,0.32106378,67554.0,67553.0,0.025]
["bitfinex","BTCUSD",1717326092103,0.32006378,67554.0,67553.0,0.015]
["bitfinex","BTCUSD",1717326092302,0.32806378,67554.0,67553.0,0.016]
["bitfinex","BTCUSD",1717326092528,0.32706378,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1717326092945,0.32806378,67554.0,67553.0,0.016]
["bitfinex","BTCUSD",1717326093401,0.35106378,67554.0,67553.0,0.016]
["bitfinex","BTCUSD",1717326093634,0.35106378,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1717326093635,0.35006378,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1717326093848,0.45106378,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1717326094069,0.08946378,67545.0,67544.0,0.01]
["bitfinex","BTCUSD",1717326094491,0.31906378,67545.0,67544.0,0.01]
["bitfinex","BTCUSD",1717326096741,0.32006378,67545.0,67544.0,0.01]
["bitfinex","BTCUSD",1717326097565,0.32506378,67545.0,67544.0,0.011]
["bitfinex","BTCUSD",1717326097768,0.32006378,67545.0,67544.0,0.01]
["bitfinex","BTCUSD",1717326098193,0.32006378,67545.0,67544.0,0.011]
["bitfinex","BTCUSD",1717326098390,0.32806378,67545.0,67544.0,0.011]
["bitfinex","BTCUSD",1717326098833,0.33206378,67545.0,67544.0,0.011]
["bitfinex","BTCUSD",1717326100593,0.32306378,67545.0,67544.0,0.01]
["bitfinex","BTCUSD",1717326100923,0.33906378,67545.0,67544.0,0.011]
["bitfinex","BTCUSD",1717326101346,0.33506378,67545.0,67544.0,0.011]
["bitfinex","BTCUSD",1717326101745,0.34606378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326109964,0.27026378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326110179,0.11646378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326113451,0.27166378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326115304,0.35136378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326117593,0.36992689,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326123858,0.13100495,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326124062,0.13502689,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326124494,0.37802689,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326126570,0.13502689,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326127547,0.11646378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326127758,0.13492859,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326141898,0.11646378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326150498,0.13487429,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326151735,0.11646378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326153568,0.13486015,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326154192,0.11646378,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326161053,0.13483691,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326162202,0.1347868,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326165458,0.13477537,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326171599,0.13471615,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326188254,0.11640456,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326188457,0.13458196,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326191432,0.11640456,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326191604,0.13451326,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326206892,0.13451326,67545.0,67544.0,0.0882]
["bitfinex","BTCUSD",1717326211550,0.13451326,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326217384,0.46231326,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326217588,0.79126496,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326217806,0.90965433,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326218207,1.02840337,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326218781,1.00140337,67545.0,67544.0,0.01]
["bitfinex","BTCUSD",1717326218988,1.03540337,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326219188,1.07140337,67545.0,67544.0,0.015]
["bitfinex","BTCUSD",1717326219616,1.03740337,67545.0,67544.0,0.012]
["bitfinex","BTCUSD",1717326220011,1.07140337,67545.0,67544.0,0.015]
["bitfinex","BTCUSD",1717326220234,1.20451926,67545.0,67544.0,0.015]
["bitfinex","BTCUSD",1717326220455,1.16851926,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326220839,1.20551926,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326221070,1.21031499,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326221271,1.0771991,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326227603,0.95611791,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326227724,0.974097,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326229249,1.09479174,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326231231,0.974097,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326232654,1.09177127,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326234852,0.974097,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326235268,1.09148743,67545.0,67544.0,0.013]
["bitfinex","BTCUSD",1717326237341,1.09148743,67545.0,67514.0,0.19]
["bitfinex","BTCUSD",1717326237342,0.08940456,67519.0,67518.0,0.2273]
["bitfinex","BTCUSD",1717326238626,0.09140456,67519.0,67518.0,0.2423]
["bitfinex","BTCUSD",1717326239022,0.08940456,67519.0,67518.0,0.2273]
["bitfinex","BTCUSD",1717326239398,0.09840456,67519.0,67518.0,0.2283]
["bitfinex","BTCUSD",1717326239600,0.09822637,67519.0,67518.0,0.2283]
["bitfinex","BTCUSD",1717326240621,0.10722637,67519.0,67518.0,0.2283]
["bitfinex","BTCUSD",1717326240824,0.09822637,67519.0,67518.0,0.2283]
["bitfinex","BTCUSD",1717326241178,0.11022637,67519.0,67518.0,0.2283]
["bitfinex","BTCUSD",1717326241378,0.08922637,67519.0,67518.0,0.2273]
["bitfinex","BTCUSD",1717326241908,0.09522637,67519.0,67518.0,0.2273]
["bitfinex","BTCUSD",1717326242114,0.08922637,67519.0,67518.0,0.2273]
["bitfinex","BTCUSD",1717326242560,0.09222637,67519.0,67518.0,0.2273]
["bitfinex","BTCUSD",1717326242972,0.10522637,67519.0,67518.0,0.2273]
["bitfinex","BTCUSD",1717326244385,0.10320443,67519.0,67518.0,0.2273]
["bitfinex","BTCUSD",1717326244785,0.10320443,67519.0,67518.0,0.37307791]
["bitfinex","BTCUSD",1717326244786,0.018,67519.0,67518.0,0.37307791]
["bitfinex","BTCUSD",1717326245972,0.016,67519.0,67518.0,0.37307791]
["bitfinex","BTCUSD",1717326246174,0.08922637,67523.0,67520.0,0.19]
["bitfinex","BTCUSD",1717326246476,0.00402194,67522.0,67521.0,0.14577791]
["bitfinex","BTCUSD",1717326247024,0.00402194,67522.0,67521.0,0.39097791]
["bitfinex","BTCUSD",1717326247243,0.08922637,67522.0,67521.0,0.2452]
["bitfinex","BTCUSD",1717326247671,0.09122637,67522.0,67521.0,0.2462]
["bitfinex","BTCUSD",1717326249181,0.09422637,67522.0,67521.0,0.2492]
["bitfinex","BTCUSD",1717326249383,0.09222637,67522.0,67521.0,0.2482]
["bitfinex","BTCUSD",1717326249781,0.09022637,67522.0,67521.0,0.2472]
["bitfinex","BTCUSD",1717326249986,0.08922637,67522.0,67521.0,0.2452]
["bitfinex","BTCUSD",1717326250293,0.09322637,67522.0,67521.0,0.2512]
["bitfinex","BTCUSD",1717326250835,0.09422637,67522.0,67521.0,0.2532]
["bitfinex","BTCUSD",1717326253613,0.09222637,67522.0,67521.0,0.2482]
["bitfinex","BTCUSD",1717326253814,0.09122637,67522.0,67521.0,0.2482]
["bitfinex","BTCUSD",1717326254028,0.09222637,67522.0,67521.0,0.2502]
["bitfinex","BTCUSD",1717326254361,0.08820443,67522.0,67521.0,0.2502]
["bitfinex","BTCUSD",1717326254606,0.003,67522.0,67521.0,0.39597791]
["bitfinex","BTCUSD",1717326254814,0.001,67522.0,67521.0,0.39297791]
["bitfinex","BTCUSD",1717326255183,0.003,67522.0,67521.0,0.39297791]
["bitfinex","BTCUSD",1717326255590,0.001,67522.0,67521.0,0.39297791]
["bitfinex","BTCUSD",1717326255971,0.002,67522.0,67521.0,0.39097791]
["bitfinex","BTCUSD",1717326256361,0.08520443,67523.0,67521.0,0.14577791]
["bitfinex","BTCUSD",1717326256563,0.08520443,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326259142,0.09022637,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326259344,0.11022637,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326259552,0.10922637,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326259984,0.12022637,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326260193,0.09022637,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326260421,0.08922637,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326260626,0.10420443,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326261701,0.12120443,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326262587,0.11520443,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326262815,0.11820443,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326263466,0.11520443,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326263671,0.12120443,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326265211,0.12522637,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326271179,0.12120443,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326273087,0.12522637,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326274255,0.14421901,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326274547,0.14420238,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326275197,0.22669776,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326275421,0.14420238,67523.0,67522.0,0.38387791]
["bitfinex","BTCUSD",1717326293489,0.14420238,67523.0,67522.0,0.22107791]
["bitfinex","BTCUSD",1717326296968,0.12522637,67523.0,67522.0,0.22107791]
["bitfinex","BTCUSD",1717326307450,0.12522637,67523.0,67516.0,0.04439524]
["bitfinex","BTCUSD",1717326307451,0.08922637,67519.0,67518.0,0.0773]
["bitfinex","BTCUSD",1717326307771,0.08922637,67519.0,67518.0,0.22920813]
["bitfinex","BTCUSD",1717326307973,0.08922637,67519.0,67518.0,0.0773]
["bitfinex","BTCUSD",1717326308753,0.09422637,67519.0,67518.0,0.0783]
["bitfinex","BTCUSD",1717326312320,0.09422637,67519.0,67518.0,0.23156999]
["bitfinex","BTCUSD",1717326312742,0.09020443,67519.0,67518.0,0.23156999]
["bitfinex","BTCUSD",1717326313469,0.09020443,67519.0,67518.0,0.5439479]
["bitfinex","BTCUSD",1717326313470,0.005,67519.0,67518.0,0.5439479]
["bitfinex","BTCUSD",1717326318050,0.005,67519.0,67518.0,0.61054077]
["bitfinex","BTCUSD",1717326318508,0.005,67519.0,67518.0,0.9388244]
["bitfinex","BTCUSD",1717326318921,0.005,67519.0,67518.0,0.87223153]
["bitfinex","BTCUSD",1717326319338,0.005,67519.0,67518.0,0.93874146]
["bitfinex","BTCUSD",1717326320001,0.005,67519.0,67518.0,0.87223153]
["bitfinex","BTCUSD",1717326321282,0.005,67519.0,67518.0,0.93870904]
["bitfinex","BTCUSD",1717326323370,0.005,67519.0,67518.0,0.61042541]
["bitfinex","BTCUSD",1717326323595,0.005,67519.0,67518.0,0.5439479]
["bitfinex","BTCUSD",1717326323955,0.005,67519.0,67518.0,0.54179266]
["bitfinex","BTCUSD",1717326326219,0.005,67519.0,67518.0,0.58608987]
["bitfinex","BTCUSD",1717326327248,0.005,67519.0,67518.0,0.54226853]
["bitfinex","BTCUSD",1717326327421,0.005,67519.0,67518.0,0.58656524]
["bitfinex","BTCUSD",1717326328341,0.005,67519.0,67518.0,0.54226853]
["bitfinex","BTCUSD",1717326328923,0.005,67519.0,67518.0,0.58656524]
["bitfinex","BTCUSD",1717326329937,0.005,67519.0,67518.0,0.54226853]
["bitfinex","BTCUSD",1717326330613,0.005,67519.0,67518.0,0.58656524]
["bitfinex","BTCUSD",1717326330982,0.00902194,67519.0,67518.0,0.58656524]
["bitfinex","BTCUSD",1717326331338,0.00902194,67519.0,67518.0,0.54226853]
["bitfinex","BTCUSD",1717326332310,0.00902194,67519.0,67518.0,0.14677791]
["bitfinex","BTCUSD",1717326332311,0.33631723,67519.0,67518.0,0.14677791]
["bitfinex","BTCUSD",1717326336933,0.33631723,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1717326337563,0.32982637,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1717326344085,0.00402194,67511.0,67510.0,0.00089682]
["bitfinex","BTCUSD",1717326344298,0.00402194,67511.0,67510.0,0.2999413]
["bitfinex","BTCUSD",1717326345364,0.00702194,67511.0,67510.0,0.14967473]
["bitfinex","BTCUSD",1717326346645,0.01102194,67511.0,67510.0,0.14967473]
["bitfinex","BTCUSD",1717326347076,0.00702194,67511.0,67510.0,0.14967473]
["bitfinex","BTCUSD",1717326347274,0.00702194,67511.0,67510.0,0.14667473]
["bitfinex","BTCUSD",1717326348294,0.00902194,67511.0,67510.0,0.14767473]
["bitfinex","BTCUSD",1717326348507,0.00702194,67511.0,67510.0,0.14667473]
["bitfinex","BTCUSD",1717326348918,0.00602194,67511.0,67510.0,0.14767473]
["bitfinex","BTCUSD",1717326349139,0.01002194,67511.0,67510.0,0.14767473]
["bitfinex","BTCUSD",1717326349809,0.00602194,67511.0,67510.0,0.14767473]
["bitfinex","BTCUSD",1717326349986,0.00902194,67511.0,67510.0,0.14767473]
["bitfinex","BTCUSD",1717326352630,0.00902194,67511.0,67510.0,0.30095378]
["bitfinex","BTCUSD",1717326352840,0.005,67511.0,67510.0,0.38125378]
["bitfinex","BTCUSD",1717326353185,0.005,67511.0,67510.0,0.54415378]
["bitfinex","BTCUSD",1717326355178,0.005,67511.0,67510.0,0.5884578]
["bitfinex","BTCUSD",1717326355579,0.005,67511.0,67510.0,0.54415378]
["bitfinex","BTCUSD",1717326357168,0.005,67511.0,67510.0,0.75019675]
["bitfinex","BTCUSD",1717326357458,0.005,67511.0,67510.0,0.70589273]
["bitfinex","BTCUSD",1717326357673,0.005,67511.0,67510.0,1.10064703]
["bitfinex","BTCUSD",1717326357886,0.005,67511.0,67510.0,1.03419099]
["bitfinex","BTCUSD",1717326358728,0.003,67511.0,67510.0,1.03319099]
["bitfinex","BTCUSD",1717326358947,0.007,67511.0,67510.0,1.03519099]
["bitfinex","BTCUSD",1717326359153,0.004,67511.0,67510.0,1.03519099]
["bitfinex","BTCUSD",1717326359358,0.004,67511.0,67510.0,0.96230204]
["bitfinex","BTCUSD",1717326359510,0.008,67511.0,67510.0,0.98430204]
["bitfinex","BTCUSD",1717326359745,0.004,67511.0,67510.0,1.37826808]
["bitfinex","BTCUSD",1717326360316,0.008,67511.0,67510.0,1.38026808]
["bitfinex","BTCUSD",1717326360603,0.004,67511.0,67510.0,1.35826808]
["bitfinex","BTCUSD",1717326361019,0.008,67511.0,67510.0,0.98430204]
["bitfinex","BTCUSD",1717326361435,0.004,67511.0,67510.0,0.98230204]
["bitfinex","BTCUSD",1717326361636,0.007,67511.0,67510.0,1.32066356]
["bitfinex","BTCUSD",1717326362156,0.007,67511.0,67510.0,1.40927161]
["bitfinex","BTCUSD",1717326362446,0.003,67511.0,67510.0,1.35627161]
["bitfinex","BTCUSD",1717326362637,0.00402194,67520.0,67519.0,0.19]
["bitfinex","BTCUSD",1717326362787,0.00402194,67520.0,67519.0,0.56665696]
["bitfinex","BTCUSD",1717326364002,0.00402194,67521.0,67519.0,0.56665696]
["bitfinex","BTCUSD",1717326364215,0.00402194,67521.0,67520.0,0.29905696]
["bitfinex","BTCUSD",1717326364637,0.00402194,67522.0,67520.0,0.29905696]
["bitfinex","BTCUSD",1717326364841,0.08520443,67523.0,67521.0,0.15327905]
["bitfinex","BTCUSD",1717326365138,0.00402194,67524.0,67523.0,0.0776]
["bitfinex","BTCUSD",1717326365139,0.08520443,67524.0,67523.0,0.0776]
["bitfinex","BTCUSD",1717326365290,0.08520443,67524.0,67523.0,0.38547791]
["bitfinex","BTCUSD",1717326365744,0.08520443,67524.0,67523.0,0.22337791]
["bitfinex","BTCUSD",1717326366342,0.08520443,67524.0,67523.0,0.22437791]
["bitfinex","BTCUSD",1717326366482,0.09120443,67524.0,67523.0,0.22437791]
["bitfinex","BTCUSD",1717326366882,0.09220443,67524.0,67523.0,0.22637791]
["bitfinex","BTCUSD",1717326370842,0.09220443,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326371041,0.09622637,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326371564,0.09220443,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326377042,0.09622637,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326381575,0.09220443,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326381777,0.09622637,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326383403,0.09622637,67524.0,67523.0,0.30245511]
["bitfinex","BTCUSD",1717326383759,0.09622637,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326383987,0.09622637,67524.0,67523.0,0.30245483]
["bitfinex","BTCUSD",1717326389421,0.09622637,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326390097,0.33962637,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326406227,0.33962637,67524.0,67523.0,0.003]
["bitfinex","BTCUSD",1717326421033,0.09622637,67524.0,67523.0,0.003]
["bitfinex","BTCUSD",1717326422499,0.10270836,67524.0,67523.0,0.003]
["bitfinex","BTCUSD",1717326439044,0.09949336,67524.0,67523.0,0.003]
["bitfinex","BTCUSD",1717326451549,0.09949336,67524.0,67523.0,0.2448]
["bitfinex","BTCUSD",1717326451759,0.09547142,67524.0,67523.0,0.2448]
["bitfinex","BTCUSD",1717326455355,0.09949336,67524.0,67523.0,0.2448]
["bitfinex","BTCUSD",1717326458451,0.09949336,67524.0,67523.0,0.0856]
["bitfinex","BTCUSD",1717326468714,0.09547142,67524.0,67523.0,0.0856]
["bitfinex","BTCUSD",1717326470490,0.09949336,67524.0,67523.0,0.0856]
["bitfinex","BTCUSD",1717326475026,0.09949336,67524.0,67523.0,0.003]
["bitfinex","BTCUSD",1717326482022,0.09547142,67524.0,67523.0,0.003]
["bitfinex","BTCUSD",1717326482236,0.09949336,67524.0,67523.0,0.003]
["bitfinex","BTCUSD",1717326483658,0.09547142,67524.0,67523.0,0.003]
["bitfinex","BTCUSD",1717326485554,0.01348199,67524.0,67523.0,0.14877791]
["bitfinex","BTCUSD",1717326485778,0.01348199,67524.0,67523.0,0.54125614]
["bitfinex","BTCUSD",1717326485779,0.007,67524.0,67523.0,0.54125614]
["bitfinex","BTCUSD",1717326486220,0.007,67524.0,67523.0,1.06923693]
["bitfinex","BTCUSD",1717326486535,0.007,67524.0,67523.0,1.04702272]
["bitfinex","BTCUSD",1717326486748,0.007,67524.0,67523.0,1.06923693]
["bitfinex","BTCUSD",1717326487217,0.007,67524.0,67523.0,0.95839613]
["bitfinex","BTCUSD",1717326487455,0.006,67524.0,67523.0,1.06712821]
["bitfinex","BTCUSD",1717326487689,0.006,67524.0,67523.0,0.95639613]
["bitfinex","BTCUSD",1717326487898,0.007,67524.0,67523.0,0.96939613]
["bitfinex","BTCUSD",1717326488289,0.08198943,67536.0,67531.0,0.19]
["bitfinex","BTCUSD",1717326488290,0.08601137,67536.0,67531.0,0.19]
["bitfinex","BTCUSD",1717326488532,0.08198943,67536.0,67533.0,0.0809]
["bitfinex","BTCUSD",1717326488746,0.08198943,67536.0,67534.0,0.14577791]
["bitfinex","BTCUSD",1717326488946,0.08601137,67536.0,67534.0,0.14577791]
["bitfinex","BTCUSD",1717326490419,0.11701137,67536.0,67534.0,0.14577791]
["bitfinex","BTCUSD",1717326490594,0.00402194,67535.0,67534.0,0.14577791]
["bitfinex","BTCUSD",1717326491019,0.00402194,67535.0,67534.0,0.14777791]
["bitfinex","BTCUSD",1717326491484,0.00402194,67535.0,67534.0,0.14577791]
["bitfinex","BTCUSD",1717326491876,0.00402194,67535.0,67534.0,0.14777791]
["bitfinex","BTCUSD",1717326492799,0.00402194,67535.0,67534.0,0.14577791]
["bitfinex","BTCUSD",1717326493030,0.03002194,67535.0,67534.0,0.14977791]
["bitfinex","BTCUSD",1717326493237,0.06502194,67535.0,67534.0,0.14977791]
["bitfinex","BTCUSD",1717326493634,0.07239049,67535.0,67534.0,0.14977791]
["bitfinex","BTCUSD",1717326494101,0.07432651,67535.0,67534.0,0.14977791]
["bitfinex","BTCUSD",1717326494307,0.07030457,67535.0,67534.0,0.14977791]
["bitfinex","BTCUSD",1717326496862,0.07432651,67535.0,67534.0,0.14977791]
["bitfinex","BTCUSD",1717326508066,0.15631594,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326508266,0.23331594,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326508542,0.38571594,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326515871,0.30871594,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326516073,0.39758401,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326516594,0.4694455,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326519779,0.39758401,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326520550,0.47160385,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326520952,0.39758401,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326526239,0.47114427,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326531002,0.39758401,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326533103,0.46993903,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326533316,0.39758401,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326536317,0.46995139,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326536512,0.39758401,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326538530,0.16758401,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1717326538738,0.16758401,67535.0,67534.0,0.2464]
["bitfinex","BTCUSD",1717326539184,0.15827944,67535.0,67534.0,0.2464]
["bitfinex","BTCUSD",1717326539583,0.15827944,67535.0,67534.0,0.0802]
["bitfinex","BTCUSD",1717326539584,0.16827207,67535.0,67534.0,0.0802]
["bitfinex","BTCUSD",1717326547186,0.16827207,67535.0,67534.0,0.14977791]
["bitfinex","BTCUSD",1717326547187,0.16425013,67535.0,67534.0,0.14977791]
["bitfinex","BTCUSD",1717326547439,0.15298206,67535.0,67534.0,0.39747791]
["bitfinex","BTCUSD",1717326548446,0.07099263,67535.0,67534.0,0.39747791]
["bitfinex","BTCUSD",1717326553691,0.061,67535.0,67534.0,0.39747791]
["bitfinex","BTCUSD",1717326558385,0.06502194,67535.0,67534.0,0.39747791]
["bitfinex","BTCUSD",1717326558593,0.061,67535.0,67534.0,0.39747791]
["bitfinex","BTCUSD",1717326558787,0.06502194,67535.0,67534.0,0.39747791]
["bitfinex","BTCUSD",1717326561182,0.061,67535.0,67534.0,0.39747791]
["bitfinex","BTCUSD",1717326571326,0.061,67535.0,67534.0,0.38817791]
["bitfinex","BTCUSD",1717326574663,0.061,67535.0,67534.0,0.54182263]
["bitfinex","BTCUSD",1717326575021,0.061,67535.0,67534.0,0.38817791]
["bitfinex","BTCUSD",1717326575287,0.061,67535.0,67534.0,0.54182324]
["bitfinex","BTCUSD",1717326582052,0.061,67535.0,67534.0,0.38512324]
["bitfinex","BTCUSD",1717326582316,0.061,67535.0,67534.0,0.54442324]
["bitfinex","BTCUSD",1717326582533,0.061,67535.0,67534.0,0.66549811]
["bitfinex","BTCUSD",1717326583055,0.061,67535.0,67534.0,0.62124368]
["bitfinex","BTCUSD",1717326583788,0.061,67535.0,67534.0,0.66549625]
["bitfinex","BTCUSD",1717326585260,0.061,67535.0,67534.0,0.62124368]
["bitfinex","BTCUSD",1717326585667,0.061,67535.0,67534.0,0.66549261]
["bitfinex","BTCUSD",1717326586083,0.061,67535.0,67534.0,0.62124368]
["bitfinex","BTCUSD",1717326586516,0.061,67535.0,67534.0,0.66549261]
["bitfinex","BTCUSD",1717326587504,0.061,67535.0,67534.0,0.62124368]
["bitfinex","BTCUSD",1717326588307,0.08198943,67541.0,67540.0,0.19]
["bitfinex","BTCUSD",1717326588747,0.08198943,67541.0,67540.0,0.33577791]
["bitfinex","BTCUSD",1717326589642,0.10498943,67541.0,67540.0,0.33777791]
["bitfinex","BTCUSD",1717326591015,0.10498943,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326591016,0.13798943,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326591336,0.14818086,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326593569,0.1522028,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326602494,0.14818086,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326602694,0.1522028,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326605403,0.1522028,67541.0,67540.0,0.4934136]
["bitfinex","BTCUSD",1717326605810,0.1522028,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326605991,0.15038976,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326606427,0.15038976,67541.0,67540.0,0.4934136]
["bitfinex","BTCUSD",1717326606631,0.15038976,67541.0,67540.0,0.33977791]
["bitfinex","BTCUSD",1717326607838,0.15038976,67541.0,67540.0,0.49341299]
["bitfinex","BTCUSD",1717326609214,0.15038976,67541.0,67540.0,0.57431299]
["bitfinex","BTCUSD",1717326610280,0.06840033,67541.0,67540.0,0.57431299]
["bitfinex","BTCUSD",1717326610612,0.0582089,67541.0,67540.0,0.73611299]
["bitfinex","BTCUSD",1717326611807,0.0582089,67541.0,67540.0,0.78036153]
["bitfinex","BTCUSD",1717326612564,0.0582089,67541.0,67540.0,0.82500299]
["bitfinex","BTCUSD",1717326614126,0.0582089,67541.0,67540.0,0.86925233]
["bitfinex","BTCUSD",1717326614385,0.0582089,67541.0,67540.0,0.82500299]
["bitfinex","BTCUSD",1717326616124,0.0582089,67541.0,67540.0,0.89138702]
["bitfinex","BTCUSD",1717326616354,0.0352089,67541.0,67540.0,0.88938702]
["bitfinex","BTCUSD",1717326616552,0.0372089,67541.0,67540.0,0.91438702]
["bitfinex","BTCUSD",1717326617101,0.0352089,67541.0,67540.0,0.88938702]
["bitfinex","BTCUSD",1717326617335,0.0042089,67541.0,67540.0,0.91238702]
["bitfinex","BTCUSD",1717326617736,0.0062089,67541.0,67540.0,0.92938702]
["bitfinex","BTCUSD",1717326618242,0.0062089,67541.0,67540.0,0.86300299]
["bitfinex","BTCUSD",1717326622402,0.0062089,67541.0,67540.0,0.92935788]
["bitfinex","BTCUSD",1717326622611,0.0062089,67541.0,67540.0,1.19114756]
["bitfinex","BTCUSD",1717326623016,0.0062089,67541.0,67540.0,1.27962074]
["bitfinex","BTCUSD",1717326623196,0.0062089,67541.0,67540.0,1.19114756]
["bitfinex","BTCUSD",1717326623402,0.0062089,67541.0,67540.0,1.27962074]
["bitfinex","BTCUSD",1717326625115,0.0062089,67541.0,67540.0,1.19114756]
["bitfinex","BTCUSD",1717326625568,0.0062089,67541.0,67540.0,1.27962074]
["bitfinex","BTCUSD",1717326626262,0.0062089,67541.0,67540.0,1.19114756]
["bitfinex","BTCUSD",1717326626753,0.0062089,67541.0,67540.0,1.27962074]
["bitfinex","BTCUSD",1717326627203,0.0062089,67541.0,67540.0,1.19114756]
["bitfinex","BTCUSD",1717326627623,0.0062089,67541.0,67540.0,1.25748109]
["bitfinex","BTCUSD",1717326627843,0.0062089,67541.0,67540.0,1.19114756]
["bitfinex","BTCUSD",1717326628288,0.0062089,67541.0,67540.0,1.25747898]
["bitfinex","BTCUSD",1717326628497,0.0062089,67541.0,67540.0,1.19114756]
["bitfinex","BTCUSD",1717326629921,0.0062089,67541.0,67540.0,1.20861811]
["bitfinex","BTCUSD",1717326631780,0.0062089,67541.0,67540.0,1.27494011]
["bitfinex","BTCUSD",1717326632998,0.0062089,67541.0,67540.0,0.9246925]
["bitfinex","BTCUSD",1717326635816,0.0062089,67541.0,67540.0,0.88047354]
["bitfinex","BTCUSD",1717326636043,0.0062089,67541.0,67540.0,1.27494063]
["bitfinex","BTCUSD",1717326636280,0.0062089,67541.0,67540.0,0.94679554]
["bitfinex","BTCUSD",1717326636642,0.0062089,67541.0,67540.0,1.27493958]
["bitfinex","BTCUSD",1717326637465,0.0062089,67541.0,67540.0,1.25746903]
["bitfinex","BTCUSD",1717326637878,0.0062089,67541.0,67540.0,1.10383395]
["bitfinex","BTCUSD",1717326638079,0.0062089,67541.0,67540.0,1.25744225]
["bitfinex","BTCUSD",1717326638487,0.0062089,67541.0,67540.0,0.86297621]
["bitfinex","BTCUSD",1717326638897,0.0062089,67541.0,67540.0,0.92929821]
["bitfinex","BTCUSD",1717326639529,0.0062089,67541.0,67540.0,0.86297621]
["bitfinex","BTCUSD",1717326639964,0.0062089,67541.0,67540.0,1.25744197]
["bitfinex","BTCUSD",1717326640418,0.0062089,67541.0,67540.0,1.56466233]
["bitfinex","BTCUSD",1717326640580,0.0062089,67541.0,67540.0,0.86297621]
["bitfinex","BTCUSD",1717326640779,0.0062089,67541.0,67540.0,0.92929821]
["bitfinex","BTCUSD",1717326641011,0.0062089,67541.0,67540.0,1.23652145]
["bitfinex","BTCUSD",1717326641449,0.0062089,67541.0,67540.0,1.56466616]
["bitfinex","BTCUSD",1717326641679,0.0062089,67541.0,67540.0,1.23652145]
["bitfinex","BTCUSD",1717326642360,0.0062089,67541.0,67540.0,0.86297621]
["bitfinex","BTCUSD",1717326643158,0.0062089,67541.0,67540.0,1.23652638]
["bitfinex","BTCUSD",1717326644013,0.0062089,67541.0,67540.0,1.56467112]
["bitfinex","BTCUSD",1717326644573,0.0062089,67541.0,67540.0,0.86297621]
["bitfinex","BTCUSD",1717326645014,0.0062089,67541.0,67540.0,1.23652861]
["bitfinex","BTCUSD",1717326645242,0.0062089,67541.0,67540.0,1.56467662]
["bitfinex","BTCUSD",1717326645450,0.0062089,67541.0,67540.0,1.49835462]
["bitfinex","BTCUSD",1717326646152,0.0062089,67541.0,67540.0,1.17020431]
["bitfinex","BTCUSD",1717326646360,0.0062089,67541.0,67540.0,1.23654346]
["bitfinex","BTCUSD",1717326646560,0.0062089,67541.0,67540.0,1.49834941]
["bitfinex","BTCUSD",1717326647493,0.0062089,67541.0,67540.0,1.56469838]
["bitfinex","BTCUSD",1717326647801,0.0062089,67541.0,67540.0,0.92932518]
["bitfinex","BTCUSD",1717326648043,0.0062089,67541.0,67540.0,1.40290566]
["bitfinex","BTCUSD",1717326648293,0.0062089,67541.0,67540.0,1.09567739]
["bitfinex","BTCUSD",1717326648542,0.0062089,67541.0,67540.0,0.70117621]
["bitfinex","BTCUSD",1717326648995,0.0062089,67541.0,67540.0,0.76752518]
["bitfinex","BTCUSD",1717326649225,0.0062089,67541.0,67540.0,1.09568006]
["bitfinex","BTCUSD",1717326649902,0.0062089,67541.0,67540.0,1.33655898]
["bitfinex","BTCUSD",1717326650122,0.0062089,67541.0,67540.0,1.09570633]
["bitfinex","BTCUSD",1717326650337,0.0062089,67541.0,67540.0,1.02933109]
["bitfinex","BTCUSD",1717326650571,0.0062089,67541.0,67540.0,1.33655972]
["bitfinex","BTCUSD",1717326650980,0.0062089,67541.0,67540.0,0.62027621]
["bitfinex","BTCUSD",1717326651616,0.0062089,67541.0,67540.0,1.01482345]
["bitfinex","BTCUSD",1717326652052,0.0062089,67541.0,67540.0,0.9484357]
["bitfinex","BTCUSD",1717326653078,0.0062089,67541.0,67540.0,1.0148447]
["bitfinex","BTCUSD",1717326653698,0.0062089,67541.0,67540.0,0.94844078]
["bitfinex","BTCUSD",1717326654047,0.0062089,67541.0,67540.0,1.03691396]
["bitfinex","BTCUSD",1717326656252,0.0062089,67541.0,67540.0,0.94844078]
["bitfinex","BTCUSD",1717326656609,0.0062089,67541.0,67540.0,1.03703541]
["bitfinex","BTCUSD",1717326657232,0.0062089,67541.0,67540.0,0.94844078]
["bitfinex","BTCUSD",1717326657411,0.0062089,67541.0,67540.0,1.03704351]
["bitfinex","BTCUSD",1717326658888,0.0062089,67541.0,67540.0,0.94844078]
["bitfinex","BTCUSD",1717326659493,0.0062089,67541.0,67540.0,1.03704805]
["bitfinex","BTCUSD",1717326659894,0.0062089,67541.0,67540.0,0.88343975]
["bitfinex","BTCUSD",1717326660191,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326660608,0.0062089,67541.0,67540.0,1.03706102]
["bitfinex","BTCUSD",1717326661007,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326663618,0.0062089,67541.0,67540.0,1.03705652]
["bitfinex","BTCUSD",1717326667261,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326667460,0.0062089,67541.0,67540.0,1.03705652]
["bitfinex","BTCUSD",1717326672046,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326672449,0.0062089,67541.0,67540.0,1.01490687]
["bitfinex","BTCUSD",1717326672883,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326674150,0.0062089,67541.0,67540.0,1.03705652]
["bitfinex","BTCUSD",1717326677993,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326678737,0.0062089,67541.0,67540.0,1.03706297]
["bitfinex","BTCUSD",1717326681452,0.01023084,67541.0,67540.0,1.03706297]
["bitfinex","BTCUSD",1717326681659,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326682091,0.0062089,67541.0,67540.0,1.01491558]
["bitfinex","BTCUSD",1717326682434,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326682631,0.01023084,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326682884,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326683083,0.0062089,67541.0,67540.0,1.03706297]
["bitfinex","BTCUSD",1717326683310,0.0062089,67541.0,67540.0,0.94845249]
["bitfinex","BTCUSD",1717326683530,0.0062089,67541.0,67540.0,1.03706297]
["bitfinex","BTCUSD",1717326686750,0.0062089,67541.0,67540.0,1.18916297]
["bitfinex","BTCUSD",1717326686953,0.0062089,67541.0,67540.0,1.3895507]
["bitfinex","BTCUSD",1717326687177,0.0062089,67541.0,67540.0,1.17995249]
["bitfinex","BTCUSD",1717326687360,0.0062089,67541.0,67540.0,1.3895507]
["bitfinex","BTCUSD",1717326689209,0.0062089,67541.0,67540.0,1.17995249]
["bitfinex","BTCUSD",1717326689628,0.0062089,67541.0,67540.0,1.3895507]
["bitfinex","BTCUSD",1717326689986,0.0062089,67541.0,67540.0,1.17995249]
["bitfinex","BTCUSD",1717326698393,0.0062089,67541.0,67540.0,1.68657284]
["bitfinex","BTCUSD",1717326698636,1e-08,67541.0,67540.0,1.85604813]
["bitfinex","BTCUSD",1717326698850,1e-08,67541.0,67540.0,1.88568813]
["bitfinex","BTCUSD",1717326699497,1e-08,67541.0,67540.0,1.86068813]
["bitfinex","BTCUSD",1717326699897,0.00300001,67541.0,67540.0,1.88868813]
["bitfinex","BTCUSD",1717326700312,0.0805,67560.0,67559.0,0.19]
["bitfinex","BTCUSD",1717326700522,0.0805,67560.0,67559.0,0.48939792]
["bitfinex","BTCUSD",1717326700721,0.08860819,67560.0,67559.0,0.48939792]
["bitfinex","BTCUSD",1717326700935,0.2394,67560.0,67559.0,0.48939792]
["bitfinex","BTCUSD",1717326701374,0.24750819,67560.0,67559.0,0.48939792]
["bitfinex","BTCUSD",1717326701583,0.24850819,67560.0,67559.0,0.49939792]
["bitfinex","BTCUSD",1717326702518,0.24950819,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326704695,0.16900819,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326706769,0.01010819,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326707174,0.002,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326707371,0.01010817,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326707605,0.002,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326707772,0.01010817,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326711553,0.01413011,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326711758,0.01010817,67560.0,67559.0,0.51439792]
["bitfinex","BTCUSD",1717326713698,0.01010817,67560.0,67559.0,0.58949792]
["bitfinex","BTCUSD",1717326713897,0.01010817,67560.0,67559.0,0.67838792]
["bitfinex","BTCUSD",1717326714100,0.002,67560.0,67559.0,0.67838792]
["bitfinex","BTCUSD",1717326726692,0.002,67560.0,67559.0,0.98870456]
["bitfinex","BTCUSD",1717326727023,0.002,67560.0,67559.0,1.01081289]
["bitfinex","BTCUSD",1717326727158,0.002,67560.0,67559.0,1.33884818]
["bitfinex","BTCUSD",1717326727566,0.002,67560.0,67559.0,0.94448792]
["bitfinex","BTCUSD",1717326728012,0.002,67560.0,67559.0,0.98865678]
["bitfinex","BTCUSD",1717326729249,0.002,67560.0,67559.0,0.94448792]
["bitfinex","BTCUSD",1717326731460,0.002,67560.0,67559.0,1.33886183]
["bitfinex","BTCUSD",1717326731862,0.002,67560.0,67559.0,1.01081289]
["bitfinex","BTCUSD",1717326732414,0.002,67560.0,67559.0,1.27253686]
["bitfinex","BTCUSD",1717326732605,0.002,67560.0,67559.0,1.33885879]
["bitfinex","BTCUSD",1717326734200,0.002,67560.0,67559.0,1.27253686]
["bitfinex","BTCUSD",1717326734608,0.002,67560.0,67559.0,1.36097015]
["bitfinex","BTCUSD",1717326734923,0.002,67560.0,67559.0,1.19489491]
["bitfinex","BTCUSD",1717326735068,0.002,67560.0,67559.0,1.10643686]
["bitfinex","BTCUSD",1717326735268,0.002,67560.0,67559.0,1.19491933]
["bitfinex","BTCUSD",1717326736957,0.002,67560.0,67559.0,1.10643686]
["bitfinex","BTCUSD",1717326737797,0.002,67560.0,67559.0,1.1949369]
["bitfinex","BTCUSD",1717326738528,0.002,67560.0,67559.0,1.10643686]
["bitfinex","BTCUSD",1717326739134,0.002,67560.0,67559.0,1.10642951]
["bitfinex","BTCUSD",1717326739608,0.002,67560.0,67559.0,1.19494988]
["bitfinex","BTCUSD",1717326740578,0.002,67560.0,67559.0,1.10642951]
["bitfinex","BTCUSD",1717326740988,0.002,67560.0,67559.0,1.21706239]
["bitfinex","BTCUSD",1717326742041,0.002,67560.0,67559.0,1.10642951]
["bitfinex","BTCUSD",1717326742246,0.002,67560.0,67559.0,1.21706239]
["bitfinex","BTCUSD",1717326743979,0.002,67560.0,67559.0,1.03132951]
["bitfinex","BTCUSD",1717326746989,0.002,67560.0,67559.0,1.33845861]
["bitfinex","BTCUSD",1717326749335,0.002,67560.0,67559.0,1.54805682]
["bitfinex","BTCUSD",1717326749640,0.002,67560.0,67559.0,1.33845861]
["bitfinex","BTCUSD",1717326749981,0.002,67560.0,67559.0,1.54805682]
["bitfinex","BTCUSD",1717326750533,0.002,67560.0,67559.0,1.33845861]
["bitfinex","BTCUSD",1717326750759,0.002,67560.0,67559.0,1.54805682]
["bitfinex","BTCUSD",1717326751037,0.002,67560.0,67559.0,1.33845861]
["bitfinex","BTCUSD",1717326751264,0.002,67560.0,67559.0,1.54805682]
["bitfinex","BTCUSD",1717326756655,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326777562,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326777758,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326778046,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326778464,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326778677,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326779096,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326779317,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326779550,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326779706,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326779930,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326780131,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326780327,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326780551,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326780877,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326781081,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326781491,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326781642,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326781842,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326782101,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326782231,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326782433,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326782641,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326782851,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326783057,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326783441,0.002,67560.0,67559.0,1.33840046]
["bitfinex","BTCUSD",1717326783646,0.002,67560.0,67559.0,1.55609688]
["bitfinex","BTCUSD",1717326783874,0.0804,67560.0,67559.0,1.23840046]
["bitfinex","BTCUSD",1717326784081,0.32831137,67560.0,67559.0,0.51433977]
["bitfinex","BTCUSD",1717326784467,0.33733376,67560.0,67559.0,0.36856186]
["bitfinex","BTCUSD",1717326784662,0.33733376,67560.0,67559.0,0.215]
["bitfinex","BTCUSD",1717326784663,0.32831137,67560.0,67559.0,0.215]
["bitfinex","BTCUSD",1717326784891,0.33733376,67560.0,67559.0,0.215]
["bitfinex","BTCUSD",1717326785261,0.33733376,67560.0,67559.0,0.025]
["bitfinex","BTCUSD",1717326785470,0.33633376,67560.0,67559.0,0.015]
["bitfinex","BTCUSD",1717326785873,0.33733376,67560.0,67559.0,0.025]
["bitfinex","BTCUSD",1717326786074,0.4479562,67560.0,67559.0,0.015]
["bitfinex","BTCUSD",1717326786492,0.00402194,67552.0,67551.0,0.1901782]
["bitfinex","BTCUSD",1717326786685,0.35494438,67552.0,67551.0,0.33595611]
["bitfinex","BTCUSD",1717326787221,0.36383241,67552.0,67551.0,0.33595611]
["bitfinex","BTCUSD",1717326788611,0.36383241,67552.0,67551.0,0.14595611]
["bitfinex","BTCUSD",1717326788830,0.36583241,67552.0,67551.0,0.16695611]
["bitfinex","BTCUSD",1717326789276,0.36583241,67552.0,67551.0,0.17195611]
["bitfinex","BTCUSD",1717326789477,0.36983241,67552.0,67551.0,0.17195611]
["bitfinex","BTCUSD",1717326789678,0.36983241,67552.0,67551.0,0.16695611]
["bitfinex","BTCUSD",1717326790020,0.37083241,67552.0,67551.0,0.16695611]
["bitfinex","BTCUSD",1717326790231,0.36483241,67552.0,67551.0,0.14595611]
["bitfinex","BTCUSD",1717326790430,0.45382184,67552.0,67551.0,0.14695611]
["bitfinex","BTCUSD",1717326794656,0.45382184,67552.0,67551.0,0.0011782]
["bitfinex","BTCUSD",1717326799301,0.28941047,67552.0,67551.0,0.14695611]
["bitfinex","BTCUSD",1717326799532,0.12751047,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326799818,0.01688803,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326801435,0.17049807,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326802639,0.01688803,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326803205,0.1704975,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326803406,0.01688803,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326803996,0.17049478,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326804439,0.01688803,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326809840,0.17049002,67552.0,67551.0,0.33695611]
["bitfinex","BTCUSD",1717326812075,0.17049002,67552.0,67551.0,0.33674211]
["bitfinex","BTCUSD",1717326819495,0.17049002,67552.0,67551.0,0.33668811]
["bitfinex","BTCUSD",1717326821081,0.01688803,67552.0,67551.0,0.33668811]
["bitfinex","BTCUSD",1717326821225,0.17048925,67552.0,67551.0,0.33668811]
["bitfinex","BTCUSD",1717326837137,0.17451119,67552.0,67551.0,0.33668811]
["bitfinex","BTCUSD",1717326837338,0.41191119,67552.0,67551.0,0.33668811]
["bitfinex","BTCUSD",1717326839023,0.41193167,67552.0,67551.0,0.33668811]
["bitfinex","BTCUSD",1717326841296,0.4939211,67552.0,67551.0,0.1909102]
["bitfinex","BTCUSD",1717326855249,0.49091497,67552.0,67551.0,0.1909102]
["bitfinex","BTCUSD",1717326864422,0.49353247,67552.0,67551.0,0.1909102]
["bitfinex","BTCUSD",1717326874426,0.41383247,67552.0,67551.0,0.1909102]
["bitfinex","BTCUSD",1717326874636,0.25613247,67552.0,67551.0,0.1909102]
["bitfinex","BTCUSD",1717326880492,0.25211053,67552.0,67551.0,0.1909102]
["bitfinex","BTCUSD",1717326881642,0.1701211,67552.0,67551.0,0.41628811]
["bitfinex","BTCUSD",1717326881822,0.1701211,67552.0,67551.0,0.56898811]
["bitfinex","BTCUSD",1717326882023,0.1701211,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326882228,0.15861557,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326882615,0.15861557,67552.0,67551.0,1.05249442]
["bitfinex","BTCUSD",1717326883250,0.15861557,67552.0,67551.0,0.7243803]
["bitfinex","BTCUSD",1717326883453,0.15861557,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326885243,0.008,67552.0,67551.0,0.7021869]
["bitfinex","BTCUSD",1717326885451,0.008,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326887370,0.008,67552.0,67551.0,0.7021795]
["bitfinex","BTCUSD",1717326887794,0.008,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326888394,0.008,67552.0,67551.0,0.70217549]
["bitfinex","BTCUSD",1717326895907,0.008,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326896107,0.008,67552.0,67551.0,0.70217549]
["bitfinex","BTCUSD",1717326896310,0.008,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326897943,0.008,67552.0,67551.0,0.70217549]
["bitfinex","BTCUSD",1717326898710,0.008,67552.0,67551.0,0.70216346]
["bitfinex","BTCUSD",1717326898820,0.008,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326899241,0.008,67552.0,67551.0,0.70216421]
["bitfinex","BTCUSD",1717326900162,0.00675,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326901613,0.00675,67552.0,67551.0,0.72435953]
["bitfinex","BTCUSD",1717326903055,0.00675,67552.0,67551.0,1.05245671]
["bitfinex","BTCUSD",1717326903260,0.00675,67552.0,67551.0,1.05245627]
["bitfinex","BTCUSD",1717326903623,0.00675,67552.0,67551.0,0.72435953]
["bitfinex","BTCUSD",1717326904036,0.00675,67552.0,67551.0,1.05245552]
["bitfinex","BTCUSD",1717326904244,0.00675,67552.0,67551.0,0.72435953]
["bitfinex","BTCUSD",1717326905049,0.00675,67552.0,67551.0,0.65783811]
["bitfinex","BTCUSD",1717326907708,0.00675,67552.0,67551.0,0.72435953]
["bitfinex","BTCUSD",1717326907908,0.00675,67552.0,67551.0,0.98593093]
["bitfinex","BTCUSD",1717326908109,0.00675,67552.0,67551.0,1.07462615]
["bitfinex","BTCUSD",1717326909155,0.00675,67552.0,67551.0,0.98593093]
["bitfinex","BTCUSD",1717326909554,0.00675,67552.0,67551.0,1.09661643]
["bitfinex","BTCUSD",1717326910165,0.00675,67552.0,67551.0,0.98593093]
["bitfinex","BTCUSD",1717326910561,0.00675,67552.0,67551.0,1.09660597]
["bitfinex","BTCUSD",1717326913525,0.00675,67552.0,67551.0,0.98593093]
["bitfinex","BTCUSD",1717326914341,0.00675,67552.0,67551.0,1.09660597]
["bitfinex","BTCUSD",1717326914951,0.00675,67552.0,67551.0,1.11461654]
["bitfinex","BTCUSD",1717326915149,0.00675,67552.0,67551.0,1.0039415]
["bitfinex","BTCUSD",1717326915368,0.00675,67552.0,67551.0,1.21461654]
["bitfinex","BTCUSD",1717326915969,0.00675,67552.0,67551.0,1.11461654]
["bitfinex","BTCUSD",1717326918076,0.00675,67552.0,67551.0,1.09247794]
["bitfinex","BTCUSD",1717326918502,0.00675,67552.0,67551.0,1.11461654]
["bitfinex","BTCUSD",1717326919494,0.00675,67552.0,67551.0,1.0039415]
["bitfinex","BTCUSD",1717326920091,0.00675,67552.0,67551.0,1.2597415]
["bitfinex","BTCUSD",1717326920297,0.00675,67552.0,67551.0,1.35970107]
["bitfinex","BTCUSD",1717326920509,0.00675,67552.0,67551.0,1.4447749]
["bitfinex","BTCUSD",1717326921935,0.252316,67572.0,67571.0,0.19]
["bitfinex","BTCUSD",1717326922265,0.252316,67572.0,67571.0,0.33577791]
["bitfinex","BTCUSD",1717326922416,0.26116897,67572.0,67571.0,0.33577791]
["bitfinex","BTCUSD",1717326923484,0.29216897,67572.0,67571.0,0.33877791]
["bitfinex","BTCUSD",1717326923901,0.31316897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326928522,0.07026897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326932849,0.07429091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326933873,0.07026897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326939129,0.07429091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326940170,0.31189091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326944085,0.07026897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326944866,0.07026897,67572.0,67571.0,0.42447791]
["bitfinex","BTCUSD",1717326946666,0.07429091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326948028,0.31789091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326949684,0.43887134,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326954617,0.4405294,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326955032,0.31789091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326955433,0.44052981,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326955690,0.31789091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326957269,0.23236897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326957488,0.07026897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326959348,0.07429091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326959575,0.07026897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326959783,0.07429091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326962842,0.07026897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326965266,0.07026897,67572.0,67571.0,0.38600231]
["bitfinex","BTCUSD",1717326967987,0.07026897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326968168,0.07429091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326970199,0.30689091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326971016,0.4267713,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326973097,0.30689091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326973315,0.22679091,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326973699,0.07026897,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326973845,0.07026897,67572.0,67571.0,0.58337791]
["bitfinex","BTCUSD",1717326974046,0.07429091,67572.0,67571.0,0.58337791]
["bitfinex","BTCUSD",1717326974247,0.06543794,67572.0,67571.0,0.58337791]
["bitfinex","BTCUSD",1717326974481,0.06543794,67572.0,67571.0,0.41997791]
["bitfinex","BTCUSD",1717326976663,0.07252666,67572.0,67571.0,0.41997791]
["bitfinex","BTCUSD",1717326977109,0.07252666,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326978362,0.19215169,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326980412,0.42475169,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326985785,0.50674112,67572.0,67571.0,0.34177791]
["bitfinex","BTCUSD",1717326989173,0.50674112,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717326989803,0.52363342,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717326993609,0.50674112,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717326996459,0.52376694,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717326997268,0.52377626,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327001980,0.62377626,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327002366,0.52377626,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327005262,0.52458505,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327008253,0.40415123,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327008450,0.52524603,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327008915,0.62524603,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327015799,0.8018831,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327016021,0.84621432,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327016270,0.74621432,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327016682,0.84621432,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327020579,0.8018831,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327021380,0.96837993,67572.0,67571.0,0.006]
["bitfinex","BTCUSD",1717327022441,0.94737993,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1717327022646,0.93637993,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1717327023064,0.97237993,67572.0,67571.0,0.004]
["bitfinex","BTCUSD",1717327023282,0.95237993,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1717327023450,0.08601137,67557.0,67556.0,0.0757]
["bitfinex","BTCUSD",1717327023856,0.21409589,67557.0,67556.0,0.0757]
["bitfinex","BTCUSD",1717327024077,0.09300109,67557.0,67556.0,0.0757]
["bitfinex","BTCUSD",1717327024253,0.21409589,67557.0,67556.0,0.0757]
["bitfinex","BTCUSD",1717327026102,0.21409589,67557.0,67556.0,0.0767]
["bitfinex","BTCUSD",1717327026103,0.22109589,67557.0,67556.0,0.0767]
["bitfinex","BTCUSD",1717327026513,0.21409589,67557.0,67556.0,0.0757]
["bitfinex","BTCUSD",1717327026708,0.22509589,67557.0,67556.0,0.0767]
["bitfinex","BTCUSD",1717327026916,0.22809589,67557.0,67556.0,0.0777]
["bitfinex","BTCUSD",1717327027479,0.21409589,67557.0,67556.0,0.0757]
["bitfinex","BTCUSD",1717327027878,0.23509589,67557.0,67556.0,0.0777]
["bitfinex","BTCUSD",1717327031187,0.23509589,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327038577,0.22962754,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327044390,0.24603373,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327044589,0.24573729,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327045396,0.24573729,67557.0,67556.0,0.0815]
["bitfinex","BTCUSD",1717327046152,0.23874757,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327046398,0.24571666,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327046815,0.22930852,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327050596,0.22917757,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327054571,0.24555043,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327055148,0.22917757,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327055516,0.2455486,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327055701,0.22917757,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327055867,0.25362532,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327060655,0.22917757,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327064616,0.25362875,67557.0,67556.0,0.2352]
["bitfinex","BTCUSD",1717327069489,0.25362875,67557.0,67556.0,0.0815]
["bitfinex","BTCUSD",1717327073389,0.25362875,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327074569,0.11398046,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327074759,0.25144598,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327082095,0.49304598,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327092634,0.41264598,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327092821,0.49304598,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327101760,0.41264598,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327101963,0.49044598,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1717327110145,0.48344598,67557.0,67556.0,0.001]
["bitfinex","BTCUSD",1717327110354,0.08601137,67551.0,67550.0,0.241]
["bitfinex","BTCUSD",1717327110549,0.22347689,67551.0,67550.0,0.241]
["bitfinex","BTCUSD",1717327110756,0.23148978,67551.0,67550.0,0.241]
["bitfinex","BTCUSD",1717327112151,0.23248978,67551.0,67550.0,0.247]
["bitfinex","BTCUSD",1717327113054,0.23348978,67551.0,67550.0,0.247]
["bitfinex","BTCUSD",1717327131348,0.23348978,67551.0,67550.0,0.0881]
["bitfinex","BTCUSD",1717327138358,0.23348978,67551.0,67550.0,0.006]
["bitfinex","BTCUSD",1717327146354,0.23348978,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327146807,0.23348978,67551.0,67550.0,0.2347]
["bitfinex","BTCUSD",1717327158682,0.2424507,67551.0,67550.0,0.2347]
["bitfinex","BTCUSD",1717327166531,0.2424507,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327167547,0.21794028,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327167754,0.24363161,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327170801,0.24362263,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327175328,0.28805835,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327191526,0.28807546,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327197062,0.20608603,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327200610,0.20590286,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327201808,0.28789229,67551.0,67550.0,0.0834]
["bitfinex","BTCUSD",1717327202006,0.24343904,67551.0,67550.0,0.2418]
["bitfinex","BTCUSD",1717327204932,0.2394171,67551.0,67550.0,0.2418]
["bitfinex","BTCUSD",1717327205061,0.21372187,67551.0,67550.0,0.2418]
["bitfinex","BTCUSD",1717327205257,0.21372187,67551.0,67550.0,0.57757791]
["bitfinex","BTCUSD",1717327205258,0.13173244,67551.0,67550.0,0.57757791]
["bitfinex","BTCUSD",1717327205495,0.01001289,67551.0,67550.0,0.71080249]
["bitfinex","BTCUSD",1717327205700,0.002,67551.0,67550.0,1.06112025]
["bitfinex","BTCUSD",1717327205914,0.002,67551.0,67550.0,1.08331755]
["bitfinex","BTCUSD",1717327206128,0.002,67551.0,67550.0,0.75091968]
["bitfinex","BTCUSD",1717327206337,0.002,67551.0,67550.0,0.68441848]
["bitfinex","BTCUSD",1717327206539,0.002,67551.0,67550.0,1.25221454]
["bitfinex","BTCUSD",1717327206741,0.002,67551.0,67550.0,1.23420397]
["bitfinex","BTCUSD",1717327206988,0.00402194,67561.0,67557.0,0.19]
["bitfinex","BTCUSD",1717327207192,0.00402194,67561.0,67558.0,0.38567791]
["bitfinex","BTCUSD",1717327207365,0.01232855,67560.0,67558.0,0.38567791]
["bitfinex","BTCUSD",1717327207570,0.00402194,67560.0,67558.0,0.38567791]
["bitfinex","BTCUSD",1717327208584,0.00602194,67560.0,67558.0,0.38767791]
["bitfinex","BTCUSD",1717327208762,0.002,67560.0,67558.0,0.38767791]
["bitfinex","BTCUSD",1717327209188,0.00602194,67560.0,67558.0,0.38767791]
["bitfinex","BTCUSD",1717327209425,0.00402194,67559.0,67558.0,0.38767791]
["bitfinex","BTCUSD",1717327209754,0.00402194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327210152,0.00402194,67559.0,67558.0,0.38767791]
["bitfinex","BTCUSD",1717327210359,0.00402194,67559.0,67558.0,0.38567791]
["bitfinex","BTCUSD",1717327210564,0.00402194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327210565,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327213356,0.004,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327214604,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327214772,0.004,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327221046,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327223470,0.01635563,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327223668,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327223857,0.01635563,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327224057,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327224335,0.0163556,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327224480,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327224656,0.0163556,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327224857,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327225063,0.0163556,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327225265,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327225475,0.0163556,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327225676,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327225876,0.0163556,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327226087,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327226327,0.0163556,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327226530,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327226739,0.0163556,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327226939,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327227485,0.0163556,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327227694,0.004,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327227866,0.01233366,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327228071,0.004,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327230736,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327231077,0.004,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327231265,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327234287,0.01630035,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327234537,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327234746,0.01630035,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327234946,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327235181,0.01630035,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327235351,0.00802194,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327235933,0.01630035,67559.0,67558.0,0.40567791]
["bitfinex","BTCUSD",1717327236109,0.00802194,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327236361,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327236574,0.00802194,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327236791,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327251061,0.01227841,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327251478,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327252348,0.01630035,67559.0,67558.0,0.39118756]
["bitfinex","BTCUSD",1717327252537,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327255157,0.01227841,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327255352,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327257274,0.01227841,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327258058,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327262775,0.01227841,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327263012,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327264385,0.01630035,67559.0,67558.0,0.29146438]
["bitfinex","BTCUSD",1717327264590,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327266486,0.01630035,67559.0,67558.0,0.29146438]
["bitfinex","BTCUSD",1717327266865,0.01630035,67559.0,67558.0,0.24727791]
["bitfinex","BTCUSD",1717327267271,0.01630035,67559.0,67558.0,0.29146438]
["bitfinex","BTCUSD",1717327267487,0.01630035,67559.0,67558.0,0.4344865]
["bitfinex","BTCUSD",1717327268317,0.01227841,67559.0,67558.0,0.4344865]
["bitfinex","BTCUSD",1717327268764,0.01630035,67559.0,67558.0,0.29146438]
["bitfinex","BTCUSD",1717327271210,0.01630035,67559.0,67558.0,0.43408529]
["bitfinex","BTCUSD",1717327273702,0.01630035,67559.0,67558.0,0.29146438]
["bitfinex","BTCUSD",1717327276007,0.01227841,67559.0,67558.0,0.29146438]
["bitfinex","BTCUSD",1717327276388,0.01630035,67559.0,67558.0,0.29146438]
["bitfinex","BTCUSD",1717327278787,0.01630035,67559.0,67558.0,0.43411068]
["bitfinex","BTCUSD",1717327279173,0.01630035,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327279759,0.01227841,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327280300,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327282510,0.004,67559.0,67558.0,0.45620391]
["bitfinex","BTCUSD",1717327283272,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327283995,0.00802194,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327284394,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327285387,0.004,67559.0,67558.0,0.45620391]
["bitfinex","BTCUSD",1717327285638,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327289105,0.004,67559.0,67558.0,0.43429945]
["bitfinex","BTCUSD",1717327290500,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327298068,0.004,67559.0,67558.0,0.45620391]
["bitfinex","BTCUSD",1717327299197,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327299600,0.004,67559.0,67558.0,0.45620391]
["bitfinex","BTCUSD",1717327301126,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327305057,0.004,67559.0,67558.0,0.45620391]
["bitfinex","BTCUSD",1717327306041,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327306315,0.004,67559.0,67558.0,0.45620391]
["bitfinex","BTCUSD",1717327306527,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327311931,0.004,67559.0,67558.0,0.45620391]
["bitfinex","BTCUSD",1717327312078,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327312284,0.004,67559.0,67558.0,0.45620391]
["bitfinex","BTCUSD",1717327312644,0.004,67559.0,67558.0,0.38992421]
["bitfinex","BTCUSD",1717327312865,0.004,67559.0,67558.0,0.54682421]
["bitfinex","BTCUSD",1717327313036,0.004,67559.0,67558.0,0.9637275]
["bitfinex","BTCUSD",1717327313638,0.004,67559.0,67558.0,1.05210044]
["bitfinex","BTCUSD",1717327314278,0.004,67559.0,67558.0,0.9637275]
["bitfinex","BTCUSD",1717327314483,0.004,67559.0,67558.0,1.05210044]
["bitfinex","BTCUSD",1717327315210,0.004,67559.0,67558.0,0.9637275]
["bitfinex","BTCUSD",1717327319419,0.004,67559.0,67558.0,1.03025136]
["bitfinex","BTCUSD",1717327320523,0.004,67559.0,67558.0,0.9637275]
["bitfinex","BTCUSD",1717327323788,0.004,67559.0,67558.0,1.03025251]
["bitfinex","BTCUSD",1717327323995,0.004,67559.0,67558.0,0.9637275]
["bitfinex","BTCUSD",1717327324669,0.004,67559.0,67558.0,1.03025257]
["bitfinex","BTCUSD",1717327325017,0.004,67559.0,67558.0,0.9637275]
["bitfinex","BTCUSD",1717327327408,0.004,67559.0,67558.0,0.98173807]
["bitfinex","BTCUSD",1717327332754,0.004,67559.0,67558.0,1.09251639]
["bitfinex","BTCUSD",1717327332946,0.004,67559.0,67558.0,0.98173807]
["bitfinex","BTCUSD",1717327333132,0.004,67559.0,67558.0,1.09251639]
["bitfinex","BTCUSD",1717327333511,0.004,67559.0,67558.0,1.09250482]
["bitfinex","BTCUSD",1717327333711,0.004,67559.0,67558.0,0.98173807]
["bitfinex","BTCUSD",1717327334427,0.004,67559.0,67558.0,1.0924971]
["bitfinex","BTCUSD",1717327334616,0.004,67559.0,67558.0,0.98173807]
["bitfinex","BTCUSD",1717327334819,0.004,67559.0,67558.0,1.0924972]
["bitfinex","BTCUSD",1717327335013,0.004,67559.0,67558.0,0.98173807]
["bitfinex","BTCUSD",1717327335353,0.004,67559.0,67558.0,1.09249198]
["bitfinex","BTCUSD",1717327335762,0.004,67559.0,67558.0,0.98173807]
["bitfinex","BTCUSD",1717327336364,0.004,67559.0,67558.0,1.09248983]
["bitfinex","BTCUSD",1717327337500,0.004,67559.0,67558.0,0.98173807]
["bitfinex","BTCUSD",1717327338496,0.004,67559.0,67558.0,1.09250796]
["bitfinex","BTCUSD",1717327341460,0.004,67559.0,67558.0,0.98173807]
["bitfinex","BTCUSD",1717327343627,0.004,67559.0,67558.0,1.09250796]
["bitfinex","BTCUSD",1717327343992,0.004,67559.0,67558.0,0.83609739]
["bitfinex","BTCUSD",1717327344232,0.004,67559.0,67558.0,0.81393768]
["bitfinex","BTCUSD",1717327344441,0.004,67559.0,67558.0,0.79179005]
["bitfinex","BTCUSD",1717327344629,0.004,67559.0,67558.0,0.46371676]
["bitfinex","BTCUSD",1717327345363,0.004,67559.0,67558.0,0.79178351]
["bitfinex","BTCUSD",1717327350349,0.004,67559.0,67558.0,0.72532096]
["bitfinex","BTCUSD",1717327352489,0.004,67559.0,67558.0,0.7918014]
["bitfinex","BTCUSD",1717327352689,0.004,67559.0,67558.0,0.6491551]
["bitfinex","BTCUSD",1717327352891,0.004,67559.0,67558.0,0.7194147]
["bitfinex","BTCUSD",1717327353097,0.004,67559.0,67558.0,0.45783013]
["bitfinex","BTCUSD",1717327353326,0.004,67559.0,67558.0,0.54033013]
["bitfinex","BTCUSD",1717327353539,0.004,67559.0,67558.0,0.89051724]
["bitfinex","BTCUSD",1717327353738,0.004,67559.0,67558.0,0.80190706]
["bitfinex","BTCUSD",1717327353963,0.004,67559.0,67558.0,0.91267695]
["bitfinex","BTCUSD",1717327360346,0.004,67559.0,67558.0,0.80190706]
["bitfinex","BTCUSD",1717327363022,0.004,67559.0,67558.0,0.95580706]
["bitfinex","BTCUSD",1717327375958,0.004,67559.0,67558.0,0.62774795]
["bitfinex","BTCUSD",1717327376175,0.004,67559.0,67558.0,0.9557869]
["bitfinex","BTCUSD",1717327379094,0.004,67559.0,67558.0,0.96589747]
["bitfinex","BTCUSD",1717327388333,0.004,67559.0,67558.0,1.06589747]
["bitfinex","BTCUSD",1717327388509,0.004,67559.0,67558.0,0.96589747]
["bitfinex","BTCUSD",1717327388818,0.004,67559.0,67558.0,1.06589747]
["bitfinex","BTCUSD",1717327389366,0.004,67559.0,67558.0,0.96589747]
["bitfinex","BTCUSD",1717327392109,0.004,67559.0,67558.0,1.06589747]
["bitfinex","BTCUSD",1717327394660,0.004,67559.0,67558.0,0.96589747]
["bitfinex","BTCUSD",1717327396497,0.004,67559.0,67558.0,1.06589747]
["bitfinex","BTCUSD",1717327399098,0.004,67559.0,67558.0,1.36823377]
["bitfinex","BTCUSD",1717327399299,0.004,67559.0,67558.0,1.14267596]
["bitfinex","BTCUSD",1717327399502,0.004,67559.0,67558.0,1.27568874]
["bitfinex","BTCUSD",1717327399901,0.004,67559.0,67558.0,1.14267596]
["bitfinex","BTCUSD",1717327400114,0.004,67559.0,67558.0,1.27568803]
["bitfinex","BTCUSD",1717327400312,0.004,67559.0,67558.0,1.24306273]
["bitfinex","BTCUSD",1717327407812,0.004,67559.0,67558.0,1.24437838]
["bitfinex","BTCUSD",1717327408837,0.004,67559.0,67558.0,1.14437838]
["bitfinex","BTCUSD",1717327409903,0.004,67559.0,67558.0,1.24437838]
["bitfinex","BTCUSD",1717327413533,0.004,67559.0,67558.0,1.24460519]
["bitfinex","BTCUSD",1717327413746,0.004,67559.0,67558.0,1.40040519]
["bitfinex","BTCUSD",1717327413973,0.004,67559.0,67558.0,1.26739312]
["bitfinex","BTCUSD",1717327416311,0.004,67559.0,67558.0,1.36739312]
["bitfinex","BTCUSD",1717327416572,0.004,67559.0,67558.0,1.45995565]
["bitfinex","BTCUSD",1717327418200,0.0763,67567.0,67566.0,0.62883]
["bitfinex","BTCUSD",1717327418397,0.08437075,67567.0,67566.0,1.44318801]
["bitfinex","BTCUSD",1717327418642,0.0763,67567.0,67566.0,1.44318801]
["bitfinex","BTCUSD",1717327418853,0.0763,67567.0,67566.0,1.42850782]
["bitfinex","BTCUSD",1717327419467,0.0943,67567.0,67566.0,1.43050782]
["bitfinex","BTCUSD",1717327419798,0.1283,67567.0,67566.0,1.43350782]
["bitfinex","BTCUSD",1717327420005,0.052,67567.0,67566.0,1.60731839]
["bitfinex","BTCUSD",1717327420211,0.052,67567.0,67566.0,1.92811842]
["bitfinex","BTCUSD",1717327420779,0.052,67567.0,67566.0,1.94279861]
["bitfinex","BTCUSD",1717327421331,0.052,67567.0,67566.0,1.94079861]
["bitfinex","BTCUSD",1717327421332,0.034,67567.0,67566.0,1.94079861]
["bitfinex","BTCUSD",1717327421527,0.034,67567.0,67566.0,1.69049861]
["bitfinex","BTCUSD",1717327421953,0.2478,67571.0,67570.0,0.10684057]
["bitfinex","BTCUSD",1717327422148,0.2478,67571.0,67570.0,0.25261848]
["bitfinex","BTCUSD",1717327422358,0.2478,67571.0,67570.0,0.90643447]
["bitfinex","BTCUSD",1717327423059,0.2478,67571.0,67570.0,0.80071842]
["bitfinex","BTCUSD",1717327423464,0.2488,67571.0,67570.0,0.80071842]
["bitfinex","BTCUSD",1717327423683,0.001,67571.0,67570.0,0.80071842]
["bitfinex","BTCUSD",1717327424112,0.001,67571.0,67570.0,0.88928184]
["bitfinex","BTCUSD",1717327424363,0.001,67571.0,67570.0,0.80071842]
["bitfinex","BTCUSD",1717327425380,0.2488,67571.0,67570.0,0.80071842]
["bitfinex","BTCUSD",1717327426009,0.2488,67571.0,67570.0,0.86713952]
["bitfinex","BTCUSD",1717327427015,0.2488,67571.0,67570.0,0.92636252]
["bitfinex","BTCUSD",1717327428464,0.2488,67571.0,67570.0,0.59832357]
["bitfinex","BTCUSD",1717327428618,0.1665,67571.0,67570.0,0.59832357]
["bitfinex","BTCUSD",1717327428791,0.001,67571.0,67570.0,1.00163041]
["bitfinex","BTCUSD",1717327428996,0.001,67571.0,67570.0,1.46202536]
["bitfinex","BTCUSD",1717327431456,0.009427,67574.0,67571.0,0.11801057]
["bitfinex","BTCUSD",1717327431663,0.174927,67591.0,67577.0,0.36264057]
["bitfinex","BTCUSD",1717327431837,0.174927,67591.0,67577.0,1.22678631]
["bitfinex","BTCUSD",1717327432045,0.091727,67587.0,67577.0,1.22678631]
["bitfinex","BTCUSD",1717327432183,0.009427,67587.0,67577.0,1.22678631]
["bitfinex","BTCUSD",1717327432376,0.009427,67587.0,67577.0,1.38708631]
["bitfinex","BTCUSD",1717327432581,0.009427,67587.0,67577.0,1.41671631]
["bitfinex","BTCUSD",1717327432836,0.009427,67587.0,67577.0,1.50924574]
["bitfinex","BTCUSD",1717327433044,0.009427,67587.0,67577.0,1.52676549]
["bitfinex","BTCUSD",1717327433218,0.009427,67587.0,67577.0,1.43423606]
["bitfinex","BTCUSD",1717327433438,0.1655,67585.0,67577.0,1.33423606]
["bitfinex","BTCUSD",1717327433738,0.174927,67578.0,67577.0,1.06900606]
["bitfinex","BTCUSD",1717327433918,0.174927,67578.0,67577.0,1.17950564]
["bitfinex","BTCUSD",1717327434277,0.174927,67578.0,67577.0,1.18839492]
["bitfinex","BTCUSD",1717327434278,0.177927,67578.0,67577.0,1.18839492]
["bitfinex","BTCUSD",1717327434606,0.177927,67578.0,67577.0,1.10000606]
["bitfinex","BTCUSD",1717327434833,0.178927,67578.0,67577.0,1.17839548]
["bitfinex","BTCUSD",1717327435033,0.180927,67578.0,67577.0,1.19439548]
["bitfinex","BTCUSD",1717327435565,0.180927,67578.0,67577.0,1.17939548]
["bitfinex","BTCUSD",1717327435566,0.181927,67578.0,67577.0,1.17939548]
["bitfinex","BTCUSD",1717327436245,0.176927,67578.0,67577.0,1.09900606]
["bitfinex","BTCUSD",1717327436442,0.259227,67578.0,67577.0,0.94320606]
["bitfinex","BTCUSD",1717327436653,0.263227,67578.0,67577.0,0.96520606]
["bitfinex","BTCUSD",1717327436853,0.263227,67578.0,67577.0,0.70347813]
["bitfinex","BTCUSD",1717327437212,0.263227,67578.0,67577.0,0.63719922]
["bitfinex","BTCUSD",1717327437862,0.263227,67578.0,67577.0,0.61519922]
["bitfinex","BTCUSD",1717327437863,0.259227,67578.0,67577.0,0.61519922]
["bitfinex","BTCUSD",1717327438268,0.262227,67578.0,67577.0,0.63619922]
["bitfinex","BTCUSD",1717327440098,0.262227,67578.0,67577.0,1.03042162]
["bitfinex","BTCUSD",1717327440982,0.262227,67578.0,67577.0,0.96414271]
["bitfinex","BTCUSD",1717327441186,0.262227,67578.0,67577.0,1.03039431]
["bitfinex","BTCUSD",1717327441389,0.014427,67578.0,67577.0,1.03039431]
["bitfinex","BTCUSD",1717327441598,0.014427,67578.0,67577.0,0.96414271]
["bitfinex","BTCUSD",1717327443194,0.014427,67578.0,67577.0,1.0303856]
["bitfinex","BTCUSD",1717327445042,0.014427,67578.0,67577.0,0.68443154]
["bitfinex","BTCUSD",1717327445451,0.014427,67578.0,67577.0,0.66235123]
["bitfinex","BTCUSD",1717327446486,0.014427,67578.0,67577.0,0.6803618]
["bitfinex","BTCUSD",1717327446931,0.014427,67578.0,67577.0,0.66235123]
["bitfinex","BTCUSD",1717327447335,0.014427,67578.0,67577.0,0.63619922]
["bitfinex","BTCUSD",1717327449101,0.014427,67578.0,67577.0,0.61818865]
["bitfinex","BTCUSD",1717327449460,0.014427,67578.0,67577.0,0.63619922]
["bitfinex","BTCUSD",1717327449660,0.014427,67578.0,67577.0,0.61818865]
["bitfinex","BTCUSD",1717327449858,0.014427,67578.0,67577.0,0.63619922]
["bitfinex","BTCUSD",1717327450326,0.014427,67578.0,67577.0,0.61818865]
["bitfinex","BTCUSD",1717327450585,0.014427,67578.0,67577.0,0.63619922]
["bitfinex","BTCUSD",1717327450984,0.014427,67578.0,67577.0,0.70244211]
["bitfinex","BTCUSD",1717327451298,0.014427,67578.0,67577.0,0.68443154]
["bitfinex","BTCUSD",1717327451496,0.014427,67578.0,67577.0,0.70244211]
["bitfinex","BTCUSD",1717327451954,0.014427,67578.0,67577.0,0.63619922]
["bitfinex","BTCUSD",1717327454138,0.014427,67578.0,67577.0,0.61818865]
["bitfinex","BTCUSD",1717327455512,0.014427,67578.0,67577.0,0.63619922]
["bitfinex","BTCUSD",1717327455946,0.014427,67578.0,67577.0,0.68442452]
["bitfinex","BTCUSD",1717327456149,0.014427,67578.0,67577.0,1.03162829]
["bitfinex","BTCUSD",1717327456783,0.014427,67578.0,67577.0,1.00947105]
["bitfinex","BTCUSD",1717327457001,0.014427,67578.0,67577.0,0.70243509]
["bitfinex","BTCUSD",1717327457210,0.014427,67578.0,67577.0,1.03162983]
["bitfinex","BTCUSD",1717327458208,0.014427,67578.0,67577.0,1.35957806]
["bitfinex","BTCUSD",1717327459313,0.014427,67578.0,67577.0,1.33742082]
["bitfinex","BTCUSD",1717327460196,0.014427,67578.0,67577.0,1.27118495]
["bitfinex","BTCUSD",1717327462009,0.014427,67578.0,67577.0,1.35949944]
["bitfinex","BTCUSD",1717327462760,0.014427,67578.0,67577.0,1.05246194]
["bitfinex","BTCUSD",1717327462956,0.014427,67578.0,67577.0,1.35949543]
["bitfinex","BTCUSD",1717327463186,0.014427,67578.0,67577.0,1.286388]
["bitfinex","BTCUSD",1717327464184,0.014427,67578.0,67577.0,1.39687464]
["bitfinex","BTCUSD",1717327464615,0.014427,67578.0,67577.0,1.39688606]
["bitfinex","BTCUSD",1717327465373,0.014427,67578.0,67577.0,1.28638069]
["bitfinex","BTCUSD",1717327467885,0.090027,67578.0,67577.0,1.26837012]
["bitfinex","BTCUSD",1717327468049,0.090027,67578.0,67577.0,1.37891863]
["bitfinex","BTCUSD",1717327471329,0.090027,67578.0,67577.0,1.26837012]
["bitfinex","BTCUSD",1717327471921,0.090027,67578.0,67577.0,1.3789599]
["bitfinex","BTCUSD",1717327472118,0.090027,67578.0,67577.0,1.26837012]
["bitfinex","BTCUSD",1717327476145,0.090027,67578.0,67577.0,1.2683809]
["bitfinex","BTCUSD",1717327477114,0.090027,67578.0,67577.0,0.96134741]
["bitfinex","BTCUSD",1717327477336,0.090027,67578.0,67577.0,1.26838702]
["bitfinex","BTCUSD",1717327478938,0.014427,67578.0,67577.0,1.26838702]
["bitfinex","BTCUSD",1717327479092,0.014427,67578.0,67577.0,1.40119595]
["bitfinex","BTCUSD",1717327479543,0.014427,67578.0,67577.0,1.26838702]
["bitfinex","BTCUSD",1717327481934,0.014427,67578.0,67577.0,1.40119595]
["bitfinex","BTCUSD",1717327482570,0.014427,67578.0,67577.0,1.26838702]
["bitfinex","BTCUSD",1717327483105,0.014427,67578.0,67577.0,1.40119595]
["bitfinex","BTCUSD",1717327483493,0.014427,67578.0,67577.0,1.26838702]
["bitfinex","BTCUSD",1717327483872,0.014427,67578.0,67577.0,1.26838951]
["bitfinex","BTCUSD",1717327484076,0.014427,67578.0,67577.0,1.40119844]
["bitfinex","BTCUSD",1717327484568,0.014427,67578.0,67577.0,1.26838951]
["bitfinex","BTCUSD",1717327490500,0.014427,67578.0,67577.0,1.26839109]
["bitfinex","BTCUSD",1717327491547,0.014427,67578.0,67577.0,1.40120002]
["bitfinex","BTCUSD",1717327492171,0.014427,67578.0,67577.0,1.4012003]
["bitfinex","BTCUSD",1717327493392,0.014427,67578.0,67577.0,1.40127298]
["bitfinex","BTCUSD",1717327495052,0.014427,67578.0,67577.0,1.26838431]
["bitfinex","BTCUSD",1717327498801,0.172027,67578.0,67577.0,1.26838431]
["bitfinex","BTCUSD",1717327499451,0.172027,67578.0,67577.0,0.84382495]
["bitfinex","BTCUSD",1717327499452,0.25114894,67578.0,67577.0,0.84382495]
["bitfinex","BTCUSD",1717327499886,0.25114894,67578.0,67577.0,0.95458565]
["bitfinex","BTCUSD",1717327500104,0.25114894,67578.0,67577.0,0.91029569]
["bitfinex","BTCUSD",1717327500516,0.25114894,67578.0,67577.0,0.58235263]
["bitfinex","BTCUSD",1717327500725,0.25114894,67578.0,67577.0,0.56017909]
["bitfinex","BTCUSD",1717327501021,0.24914894,67578.0,67577.0,0.53017909]
["bitfinex","BTCUSD",1717327501251,0.25014894,67578.0,67577.0,0.47142143]
["bitfinex","BTCUSD",1717327501473,0.25014894,67578.0,67577.0,0.42712507]
["bitfinex","BTCUSD",1717327501696,0.24914894,67578.0,67577.0,0.40912507]
["bitfinex","BTCUSD",1717327501915,0.24914894,67578.0,67577.0,0.45342143]
["bitfinex","BTCUSD",1717327502131,0.24714894,67578.0,67577.0,0.44642143]
["bitfinex","BTCUSD",1717327502357,0.24714894,67578.0,67577.0,0.40212507]
["bitfinex","BTCUSD",1717327502573,0.24914894,67578.0,67577.0,0.41812507]
["bitfinex","BTCUSD",1717327502782,0.24714894,67578.0,67577.0,0.40212507]
["bitfinex","BTCUSD",1717327503231,0.24914894,67578.0,67577.0,0.41412507]
["bitfinex","BTCUSD",1717327507655,0.24914894,67578.0,67577.0,0.41415151]
["bitfinex","BTCUSD",1717327510478,0.24914894,67578.0,67577.0,0.41415095]
["bitfinex","BTCUSD",1717327514046,0.24914894,67578.0,67577.0,0.26060791]
["bitfinex","BTCUSD",1717327526627,0.33893837,67578.0,67577.0,0.17177791]
["bitfinex","BTCUSD",1717327527070,0.33893837,67578.0,67577.0,0.026]
["bitfinex","BTCUSD",1717327528121,0.33793837,67578.0,67577.0,0.012]
["bitfinex","BTCUSD",1717327528334,0.33793837,67578.0,67566.0,0.19]
["bitfinex","BTCUSD",1717327528335,0.24922194,67567.0,67566.0,0.19]
["bitfinex","BTCUSD",1717327528585,0.24922194,67567.0,67566.0,0.48934132]
["bitfinex","BTCUSD",1717327530206,0.25122194,67567.0,67566.0,0.50434132]
["bitfinex","BTCUSD",1717327530880,0.25122194,67567.0,67566.0,0.50434298]
["bitfinex","BTCUSD",1717327531092,0.25322194,67567.0,67566.0,0.52634298]
["bitfinex","BTCUSD",1717327534155,0.25322194,67567.0,67566.0,0.37277791]
["bitfinex","BTCUSD",1717327534357,0.25122194,67567.0,67566.0,0.35077791]
["bitfinex","BTCUSD",1717327534781,0.25122194,67567.0,67566.0,0.35777791]
["bitfinex","BTCUSD",1717327534997,0.25322194,67567.0,67566.0,0.37277791]
["bitfinex","BTCUSD",1717327535526,0.25122194,67567.0,67566.0,0.35777791]
["bitfinex","BTCUSD",1717327535747,0.25322194,67567.0,67566.0,0.35877791]
["bitfinex","BTCUSD",1717327536208,0.25322194,67567.0,67566.0,0.33677791]
["bitfinex","BTCUSD",1717327536209,0.25122194,67567.0,67566.0,0.33677791]
["bitfinex","BTCUSD",1717327536475,0.25122194,67567.0,67566.0,0.33877791]
["bitfinex","BTCUSD",1717327540009,0.1643,67567.0,67566.0,0.33877791]
["bitfinex","BTCUSD",1717327540465,0.002,67567.0,67566.0,0.33877791]
["bitfinex","BTCUSD",1717327541222,0.002,67567.0,67566.0,0.66191791]
["bitfinex","BTCUSD",1717327541428,0.002,67567.0,67566.0,0.81548496]
["bitfinex","BTCUSD",1717327542427,0.00402194,67575.0,67566.0,0.81448496]
["bitfinex","BTCUSD",1717327542631,0.00402194,67575.0,67568.0,0.08884]
["bitfinex","BTCUSD",1717327542875,0.00402194,67575.0,67570.0,0.08884]
["bitfinex","BTCUSD",1717327543055,0.00402194,67575.0,67572.0,0.08884]
["bitfinex","BTCUSD",1717327543257,0.00402194,67575.0,67573.0,0.29934496]
["bitfinex","BTCUSD",1717327543468,0.00402194,67575.0,67574.0,0.15356705]
["bitfinex","BTCUSD",1717327543679,0.00402194,67575.0,67574.0,0.29934496]
["bitfinex","BTCUSD",1717327544908,0.00402194,67575.0,67574.0,0.30134496]
["bitfinex","BTCUSD",1717327544909,0.02302194,67575.0,67574.0,0.30134496]
["bitfinex","BTCUSD",1717327545121,0.02402194,67575.0,67574.0,0.30134496]
["bitfinex","BTCUSD",1717327545584,0.04802194,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327553315,0.044,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327555736,0.04802194,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327556562,0.044,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327560742,0.04802194,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327564485,0.044,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327565519,0.04802194,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327568045,0.044,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327571402,0.04802194,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327571610,0.044,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327571821,0.044,67575.0,67574.0,0.38034496]
["bitfinex","BTCUSD",1717327572460,0.044,67575.0,67574.0,0.62338496]
["bitfinex","BTCUSD",1717327573590,0.044,67575.0,67574.0,0.68970114]
["bitfinex","BTCUSD",1717327573795,0.044,67575.0,67574.0,1.03985109]
["bitfinex","BTCUSD",1717327574011,0.044,67575.0,67574.0,0.74233491]
["bitfinex","BTCUSD",1717327574229,0.19932194,67575.0,67574.0,0.39218496]
["bitfinex","BTCUSD",1717327574888,0.19932194,67575.0,67574.0,0.39018496]
["bitfinex","BTCUSD",1717327574889,0.17432194,67575.0,67574.0,0.39018496]
["bitfinex","BTCUSD",1717327575107,0.15532194,67575.0,67574.0,0.38818496]
["bitfinex","BTCUSD",1717327575314,0.15732194,67575.0,67574.0,0.40918496]
["bitfinex","BTCUSD",1717327575726,0.15932194,67575.0,67574.0,0.33634496]
["bitfinex","BTCUSD",1717327575969,0.15732194,67575.0,67574.0,0.31534496]
["bitfinex","BTCUSD",1717327576168,0.15532194,67575.0,67574.0,0.31034496]
["bitfinex","BTCUSD",1717327576325,0.15732194,67575.0,67574.0,0.31834496]
["bitfinex","BTCUSD",1717327576539,0.15732194,67575.0,67574.0,0.31034496]
["bitfinex","BTCUSD",1717327576742,0.15632194,67575.0,67574.0,0.29934496]
["bitfinex","BTCUSD",1717327576937,0.15632194,67575.0,67574.0,0.30634496]
["bitfinex","BTCUSD",1717327577137,0.15732194,67575.0,67574.0,0.30634496]
["bitfinex","BTCUSD",1717327578010,0.15832194,67575.0,67574.0,0.31134496]
["bitfinex","BTCUSD",1717327578247,0.15732194,67575.0,67574.0,0.30634496]
["bitfinex","BTCUSD",1717327578438,0.15632194,67575.0,67574.0,0.29934496]
["bitfinex","BTCUSD",1717327578598,0.16632194,67575.0,67574.0,0.30134496]
["bitfinex","BTCUSD",1717327578798,0.16532194,67575.0,67574.0,0.30034496]
["bitfinex","BTCUSD",1717327579226,0.17532194,67575.0,67574.0,0.30034496]
["bitfinex","BTCUSD",1717327579467,0.16432194,67575.0,67574.0,0.30034496]
["bitfinex","BTCUSD",1717327579825,0.18132194,67575.0,67574.0,0.30234496]
["bitfinex","BTCUSD",1717327580030,0.17232194,67575.0,67574.0,0.30134496]
["bitfinex","BTCUSD",1717327580228,0.19132194,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327580847,0.04002194,67575.0,67574.0,0.30334496]
["bitfinex","BTCUSD",1717327581066,0.04002194,67575.0,67574.0,0.30134496]
["bitfinex","BTCUSD",1717327581067,0.02302194,67575.0,67574.0,0.30134496]
["bitfinex","BTCUSD",1717327581306,0.02302194,67575.0,67574.0,0.83308448]
["bitfinex","BTCUSD",1717327581307,0.032,67575.0,67574.0,0.83308448]
["bitfinex","BTCUSD",1717327581560,0.032,67575.0,67574.0,1.50286225]
["bitfinex","BTCUSD",1717327581561,0.02942673,67575.0,67574.0,1.50286225]
["bitfinex","BTCUSD",1717327581770,0.02942673,67575.0,67574.0,1.39227205]
["bitfinex","BTCUSD",1717327581984,0.02942673,67575.0,67574.0,1.54504055]
["bitfinex","BTCUSD",1717327581985,0.05342673,67575.0,67574.0,1.54504055]
["bitfinex","BTCUSD",1717327582209,0.037,67575.0,67574.0,1.54304055]
["bitfinex","BTCUSD",1717327582419,0.049,67575.0,67574.0,1.54404055]
["bitfinex","BTCUSD",1717327582625,0.036,67575.0,67574.0,1.54004055]
["bitfinex","BTCUSD",1717327582838,0.012,67575.0,67574.0,1.54004055]
["bitfinex","BTCUSD",1717327583043,0.009427,67578.0,67574.0,1.54004055]
["bitfinex","BTCUSD",1717327583044,0.009427,67578.0,67577.0,0.10685057]
["bitfinex","BTCUSD",1717327583259,0.009427,67578.0,67577.0,0.76349518]
["bitfinex","BTCUSD",1717327583467,0.009427,67578.0,67577.0,1.0914438]
["bitfinex","BTCUSD",1717327584356,0.009427,67578.0,67577.0,0.98087943]
["bitfinex","BTCUSD",1717327584560,0.009427,67578.0,67577.0,1.0914438]
["bitfinex","BTCUSD",1717327584762,0.011427,67578.0,67577.0,1.1164438]
["bitfinex","BTCUSD",1717327585047,0.011427,67578.0,67577.0,1.00587943]
["bitfinex","BTCUSD",1717327585252,0.011427,67578.0,67577.0,1.11640174]
["bitfinex","BTCUSD",1717327585709,0.011427,67578.0,67577.0,1.00587943]
["bitfinex","BTCUSD",1717327585880,0.013427,67578.0,67577.0,1.02787943]
["bitfinex","BTCUSD",1717327586647,0.013427,67578.0,67577.0,1.01319924]
["bitfinex","BTCUSD",1717327587123,0.013427,67578.0,67577.0,1.12379952]
["bitfinex","BTCUSD",1717327587671,0.013427,67578.0,67577.0,1.01319924]
["bitfinex","BTCUSD",1717327588251,0.009427,67581.0,67577.0,1.01319924]
["bitfinex","BTCUSD",1717327588252,0.009427,67581.0,67580.0,0.37884]
["bitfinex","BTCUSD",1717327588461,0.009416,67590.0,67580.0,0.37884]
["bitfinex","BTCUSD",1717327588462,0.009416,67590.0,67586.0,0.69275057]
["bitfinex","BTCUSD",1717327588691,0.009416,67590.0,67586.0,1.23825797]
["bitfinex","BTCUSD",1717327588931,0.009416,67590.0,67586.0,1.59580924]
["bitfinex","BTCUSD",1717327590442,0.009416,67590.0,67586.0,1.73280924]
["bitfinex","BTCUSD",1717327590907,0.009416,67590.0,67586.0,1.63280924]
["bitfinex","BTCUSD",1717327591110,0.009416,67590.0,67586.0,1.74315217]
["bitfinex","BTCUSD",1717327591111,0.012427,67587.0,67586.0,1.74315217]
["bitfinex","BTCUSD",1717327591321,0.012427,67587.0,67586.0,1.59580924]
["bitfinex","BTCUSD",1717327591540,0.012427,67587.0,67586.0,1.68405473]
["bitfinex","BTCUSD",1717327591716,0.014427,67587.0,67586.0,1.72105473]
["bitfinex","BTCUSD",1717327591925,0.014427,67587.0,67586.0,1.68405473]
["bitfinex","BTCUSD",1717327591926,0.009427,67587.0,67586.0,1.68405473]
["bitfinex","BTCUSD",1717327592130,0.009427,67587.0,67586.0,1.59580924]
["bitfinex","BTCUSD",1717327592340,0.011427,67587.0,67586.0,1.63280924]
["bitfinex","BTCUSD",1717327592561,0.009427,67587.0,67586.0,1.30486797]
["bitfinex","BTCUSD",1717327593029,0.009416,67598.0,67586.0,1.30486797]
["bitfinex","BTCUSD",1717327593030,0.009427,67620.0,67610.0,0.19]
["bitfinex","BTCUSD",1717327593247,0.009427,67620.0,67619.0,0.68475057]
["bitfinex","BTCUSD",1717327593679,0.009427,67620.0,67619.0,0.83822125]
["bitfinex","BTCUSD",1717327594370,0.011427,67620.0,67619.0,0.83822125]
["bitfinex","BTCUSD",1717327594590,0.011427,67620.0,67619.0,0.90749085]
["bitfinex","BTCUSD",1717327595680,0.009427,67620.0,67619.0,1.05326876]
["bitfinex","BTCUSD",1717327595892,0.010427,67620.0,67619.0,1.08326876]
["bitfinex","BTCUSD",1717327596116,0.010427,67620.0,67619.0,1.11926876]
["bitfinex","BTCUSD",1717327596547,0.010427,67620.0,67619.0,1.10626876]
["bitfinex","BTCUSD",1717327596986,0.010427,67620.0,67619.0,1.14326876]
["bitfinex","BTCUSD",1717327597203,0.009427,67620.0,67619.0,1.11326876]
["bitfinex","BTCUSD",1717327597451,0.009427,67620.0,67619.0,1.07626876]
["bitfinex","BTCUSD",1717327597660,0.009427,67620.0,67619.0,1.07360916]
["bitfinex","BTCUSD",1717327597862,0.009427,67620.0,67619.0,1.11060916]
["bitfinex","BTCUSD",1717327598287,0.009427,67620.0,67619.0,1.07360916]
["bitfinex","BTCUSD",1717327598697,0.00930921,67620.0,67619.0,1.11060916]
["bitfinex","BTCUSD",1717327598971,0.00930921,67620.0,67619.0,1.07355318]
["bitfinex","BTCUSD",1717327599184,0.00930921,67620.0,67619.0,1.03655318]
["bitfinex","BTCUSD",1717327599400,0.00930921,67620.0,67619.0,1.01355318]
["bitfinex","BTCUSD",1717327599611,0.00930921,67620.0,67619.0,1.05055318]
["bitfinex","BTCUSD",1717327600045,0.00930921,67620.0,67619.0,1.01355318]
["bitfinex","BTCUSD",1717327600268,0.00930921,67620.0,67619.0,1.08755318]
["bitfinex","BTCUSD",1717327600907,0.00930921,67620.0,67619.0,1.05055318]
["bitfinex","BTCUSD",1717327601115,0.00930921,67620.0,67619.0,0.81845318]
["bitfinex","BTCUSD",1717327601548,0.00930921,67620.0,67619.0,0.85545318]
["bitfinex","BTCUSD",1717327602586,0.00930921,67620.0,67619.0,0.81845318]
["bitfinex","BTCUSD",1717327602862,0.00930921,67620.0,67619.0,0.85545318]
["bitfinex","BTCUSD",1717327603265,0.00930921,67620.0,67619.0,0.78145318]
["bitfinex","BTCUSD",1717327603675,0.00930921,67620.0,67619.0,0.91463018]
["bitfinex","BTCUSD",1717327604121,0.00930921,67620.0,67619.0,0.87763018]
["bitfinex","BTCUSD",1717327604537,0.00930921,67620.0,67619.0,0.95163018]
["bitfinex","BTCUSD",1717327605779,0.00930921,67620.0,67619.0,0.91463018]
["bitfinex","BTCUSD",1717327606193,0.01030921,67620.0,67619.0,0.97375343]
["bitfinex","BTCUSD",1717327606428,0.01030921,67620.0,67619.0,0.91733577]
["bitfinex","BTCUSD",1717327607033,0.00930921,67620.0,67619.0,0.88033577]
["bitfinex","BTCUSD",1717327607234,0.01030921,67620.0,67619.0,0.89521252]
["bitfinex","BTCUSD",1717327607444,0.01130921,67620.0,67619.0,0.93221252]
["bitfinex","BTCUSD",1717327608072,0.01130921,67620.0,67619.0,0.76294707]
["bitfinex","BTCUSD",1717327608281,0.01130921,67620.0,67619.0,0.76294785]
["bitfinex","BTCUSD",1717327608282,0.01533115,67620.0,67619.0,0.76294785]
["bitfinex","BTCUSD",1717327608695,0.01533115,67620.0,67619.0,0.74081961]
["bitfinex","BTCUSD",1717327609108,0.01433115,67620.0,67619.0,0.70381961]
["bitfinex","BTCUSD",1717327609312,0.01433115,67620.0,67619.0,0.74081961]
["bitfinex","BTCUSD",1717327609522,0.01333115,67620.0,67619.0,0.70381961]
["bitfinex","BTCUSD",1717327609730,0.00930921,67620.0,67619.0,0.70381961]
["bitfinex","BTCUSD",1717327609931,0.01433115,67620.0,67619.0,0.70381961]
["bitfinex","BTCUSD",1717327610146,0.01433115,67620.0,67619.0,0.74081961]
["bitfinex","BTCUSD",1717327610773,0.01333115,67620.0,67619.0,0.70381961]
["bitfinex","BTCUSD",1717327610996,0.01433115,67620.0,67619.0,0.74081961]
["bitfinex","BTCUSD",1717327611435,0.01333115,67620.0,67619.0,0.70381961]
["bitfinex","BTCUSD",1717327612044,0.01333115,67620.0,67619.0,0.66681961]
["bitfinex","BTCUSD",1717327612455,0.01333115,67620.0,67619.0,0.70281961]
["bitfinex","BTCUSD",1717327612688,0.01433115,67620.0,67619.0,0.72881961]
["bitfinex","BTCUSD",1717327612905,0.01433115,67620.0,67619.0,0.69281961]
["bitfinex","BTCUSD",1717327613116,0.01333115,67620.0,67619.0,0.66681961]
["bitfinex","BTCUSD",1717327613330,0.01333115,67620.0,67619.0,0.9640699]
["bitfinex","BTCUSD",1717327613331,0.01433115,67620.0,67619.0,0.9640699]
["bitfinex","BTCUSD",1717327613774,0.01333115,67620.0,67619.0,0.68894785]
["bitfinex","BTCUSD",1717327614016,0.01433115,67620.0,67619.0,0.70394785]
["bitfinex","BTCUSD",1717327614217,0.01433115,67620.0,67619.0,0.68233785]
["bitfinex","BTCUSD",1717327614425,0.01333115,67620.0,67619.0,0.89033166]
["bitfinex","BTCUSD",1717327614602,0.01333115,67620.0,67619.0,0.90933166]
["bitfinex","BTCUSD",1717327614603,0.01433115,67620.0,67619.0,0.90933166]
["bitfinex","BTCUSD",1717327615518,0.01433115,67620.0,67619.0,0.88633166]
["bitfinex","BTCUSD",1717327615739,0.01433115,67620.0,67619.0,0.91233166]
["bitfinex","BTCUSD",1717327615949,0.01433115,67620.0,67619.0,0.89333166]
["bitfinex","BTCUSD",1717327615950,0.01333115,67620.0,67619.0,0.89333166]
["bitfinex","BTCUSD",1717327616379,0.01433115,67620.0,67619.0,0.88233166]
["bitfinex","BTCUSD",1717327616556,0.01433115,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327620891,0.01030921,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327621298,0.01433115,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327622096,0.01030921,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327622301,0.01433115,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327622881,0.01030921,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327623079,0.01433115,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327626737,0.01030921,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327627354,0.01433115,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327628574,0.01030921,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327631795,0.01030921,67620.0,67619.0,1.15724223]
["bitfinex","BTCUSD",1717327632215,0.01030921,67620.0,67619.0,1.20108518]
["bitfinex","BTCUSD",1717327632658,0.01030921,67620.0,67619.0,1.15724223]
["bitfinex","BTCUSD",1717327633287,0.01030921,67620.0,67619.0,1.20108518]
["bitfinex","BTCUSD",1717327634057,0.01030921,67620.0,67619.0,1.48498142]
["bitfinex","BTCUSD",1717327634237,0.01030921,67620.0,67619.0,1.55074585]
["bitfinex","BTCUSD",1717327635080,0.01030921,67620.0,67619.0,1.55074747]
["bitfinex","BTCUSD",1717327636145,0.01030921,67620.0,67619.0,1.48498393]
["bitfinex","BTCUSD",1717327637138,0.01001344,67620.0,67619.0,1.48498393]
["bitfinex","BTCUSD",1717327638195,0.01001344,67620.0,67619.0,1.57266984]
["bitfinex","BTCUSD",1717327638632,0.01001344,67620.0,67619.0,1.23307336]
["bitfinex","BTCUSD",1717327638808,0.01403538,67620.0,67619.0,1.23307336]
["bitfinex","BTCUSD",1717327638947,0.01403538,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327639559,0.01001344,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327639762,0.01403538,67620.0,67619.0,0.90533166]
["bitfinex","BTCUSD",1717327639975,0.17213538,67620.0,67619.0,0.94950558]
["bitfinex","BTCUSD",1717327640188,0.17213538,67620.0,67619.0,0.67520961]
["bitfinex","BTCUSD",1717327641625,0.17113538,67620.0,67619.0,0.66020961]
["bitfinex","BTCUSD",1717327642032,0.17113538,67620.0,67619.0,0.66520961]
["bitfinex","BTCUSD",1717327642651,0.17113538,67620.0,67619.0,0.64220961]
["bitfinex","BTCUSD",1717327642893,0.17113538,67620.0,67619.0,0.66520961]
["bitfinex","BTCUSD",1717327643285,0.17113538,67620.0,67619.0,0.63720961]
["bitfinex","BTCUSD",1717327643487,0.17113538,67620.0,67619.0,0.57803261]
["bitfinex","BTCUSD",1717327643713,0.17213538,67620.0,67619.0,0.58103261]
["bitfinex","BTCUSD",1717327643918,0.17113538,67620.0,67619.0,0.58103261]
["bitfinex","BTCUSD",1717327644139,0.17513538,67620.0,67619.0,0.58103261]
["bitfinex","BTCUSD",1717327649003,0.18196986,67620.0,67619.0,0.58103261]
["bitfinex","BTCUSD",1717327652331,0.26476986,67620.0,67619.0,0.58103261]
["bitfinex","BTCUSD",1717327656655,0.26476986,67620.0,67619.0,0.58106607]
["bitfinex","BTCUSD",1717327658164,0.34675929,67620.0,67619.0,0.49222607]
["bitfinex","BTCUSD",1717327658379,0.34675929,67620.0,67619.0,0.30222607]
["bitfinex","BTCUSD",1717327660174,0.34675929,67620.0,67619.0,0.14877791]
["bitfinex","BTCUSD",1717327660374,0.34675929,67620.0,67619.0,0.14577791]
["bitfinex","BTCUSD",1717327660782,0.34275929,67620.0,67619.0,0.14877791]
["bitfinex","BTCUSD",1717327660985,0.35375929,67620.0,67619.0,0.30324128]
["bitfinex","BTCUSD",1717327661334,0.34275929,67620.0,67619.0,0.30224128]
["bitfinex","BTCUSD",1717327661783,0.35375929,67620.0,67619.0,0.30324128]
["bitfinex","BTCUSD",1717327662332,0.35375929,67620.0,67619.0,0.30024128]
["bitfinex","BTCUSD",1717327662505,0.35875929,67620.0,67619.0,0.14777791]
["bitfinex","BTCUSD",1717327663157,0.35875929,67620.0,67619.0,0.002]
["bitfinex","BTCUSD",1717327664221,0.45875929,67620.0,67619.0,0.002]
["bitfinex","BTCUSD",1717327665050,0.44775929,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1717327665257,0.23582194,67613.0,67612.0,0.19]
["bitfinex","BTCUSD",1717327665461,0.23582194,67613.0,67612.0,0.48925319]
["bitfinex","BTCUSD",1717327665638,0.24259724,67613.0,67612.0,0.48925319]
["bitfinex","BTCUSD",1717327665881,0.23582194,67613.0,67612.0,0.48925319]
["bitfinex","BTCUSD",1717327666093,0.24259724,67613.0,67612.0,0.48925319]
["bitfinex","BTCUSD",1717327667154,0.32458667,67613.0,67612.0,0.48925319]
["bitfinex","BTCUSD",1717327667710,0.33358667,67613.0,67612.0,0.49025319]
["bitfinex","BTCUSD",1717327668429,0.33658667,67613.0,67612.0,0.49025319]
["bitfinex","BTCUSD",1717327670683,0.33658667,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327671043,0.32981137,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327671447,0.33658666,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327672037,0.33658666,67613.0,67612.0,0.49025261]
["bitfinex","BTCUSD",1717327672268,0.32981137,67613.0,67612.0,0.49025261]
["bitfinex","BTCUSD",1717327672507,0.32981137,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327672508,0.33658664,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327675090,0.33658664,67613.0,67612.0,0.49025156]
["bitfinex","BTCUSD",1717327675293,0.33658664,67613.0,67612.0,0.49025274]
["bitfinex","BTCUSD",1717327675504,0.32981137,67613.0,67612.0,0.49025274]
["bitfinex","BTCUSD",1717327675706,0.33656626,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327676319,0.33656626,67613.0,67612.0,0.49025243]
["bitfinex","BTCUSD",1717327676649,0.32981137,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327677025,0.33656626,67613.0,67612.0,0.49025327]
["bitfinex","BTCUSD",1717327678596,0.33656626,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327678998,0.32981137,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327679422,0.33656626,67613.0,67612.0,0.33677791]
["bitfinex","BTCUSD",1717327681211,0.33656626,67613.0,67612.0,0.49025475]
["bitfinex","BTCUSD",1717327681212,0.02277683,67613.0,67612.0,0.49025475]
["bitfinex","BTCUSD",1717327681414,0.02277683,67613.0,67612.0,0.56815475]
["bitfinex","BTCUSD",1717327681415,0.01875489,67613.0,67612.0,0.56815475]
["bitfinex","BTCUSD",1717327681615,0.012,67613.0,67612.0,0.56815475]
["bitfinex","BTCUSD",1717327681816,0.01602194,67613.0,67612.0,0.56815475]
["bitfinex","BTCUSD",1717327685056,0.01602194,67613.0,67612.0,0.5681437]
["bitfinex","BTCUSD",1717327685291,0.012,67613.0,67612.0,0.5681437]
["bitfinex","BTCUSD",1717327685458,0.01602194,67613.0,67612.0,0.5681437]
["bitfinex","BTCUSD",1717327685811,0.012,67613.0,67612.0,0.5681437]
["bitfinex","BTCUSD",1717327686430,0.01602194,67613.0,67612.0,0.5681437]
["bitfinex","BTCUSD",1717327686631,0.012,67613.0,67612.0,0.5681437]
["bitfinex","BTCUSD",1717327687235,0.012,67613.0,67612.0,0.8207737]
["bitfinex","BTCUSD",1717327688055,0.012,67613.0,67612.0,0.84292597]
["bitfinex","BTCUSD",1717327688258,0.012,67613.0,67612.0,0.8207737]
["bitfinex","BTCUSD",1717327688466,0.003,67613.0,67612.0,0.84192242]
["bitfinex","BTCUSD",1717327688666,0.00901344,67620.0,67619.0,0.27873]
["bitfinex","BTCUSD",1717327688877,0.00901344,67620.0,67619.0,0.8185737]
["bitfinex","BTCUSD",1717327689078,0.01577641,67620.0,67619.0,0.8185737]
["bitfinex","BTCUSD",1717327689282,0.00901344,67620.0,67619.0,0.8185737]
["bitfinex","BTCUSD",1717327691496,0.01201344,67620.0,67619.0,0.8185737]
["bitfinex","BTCUSD",1717327692100,0.01201344,67620.0,67619.0,0.8215737]
["bitfinex","BTCUSD",1717327694301,0.01603538,67620.0,67619.0,0.8215737]
["bitfinex","BTCUSD",1717327695325,0.01201344,67620.0,67619.0,0.8215737]
["bitfinex","BTCUSD",1717327695478,0.01603538,67620.0,67619.0,0.8215737]
["bitfinex","BTCUSD",1717327695679,0.01603538,67620.0,67619.0,0.6576737]
["bitfinex","BTCUSD",1717327696113,0.02279833,67620.0,67619.0,0.6576737]
["bitfinex","BTCUSD",1717327696982,0.02279833,67620.0,67619.0,0.4922437]
["bitfinex","BTCUSD",1717327697203,0.25669833,67620.0,67619.0,0.4922437]
["bitfinex","BTCUSD",1717327697482,0.24993538,67620.0,67619.0,0.4922437]
["bitfinex","BTCUSD",1717327697684,0.1777983,67620.0,67619.0,0.4922437]
["bitfinex","BTCUSD",1717327701319,0.25978773,67620.0,67619.0,0.4922437]
["bitfinex","BTCUSD",1717327702146,0.10478773,67620.0,67619.0,0.4922437]
["bitfinex","BTCUSD",1717327702490,0.10478773,67620.0,67619.0,0.33877791]
["bitfinex","BTCUSD",1717327703072,0.10478773,67620.0,67619.0,0.49223539]
["bitfinex","BTCUSD",1717327703430,0.10478773,67620.0,67619.0,0.33877791]
["bitfinex","BTCUSD",1717327704287,0.10478773,67620.0,67619.0,0.49223773]
["bitfinex","BTCUSD",1717327704904,0.10478773,67620.0,67619.0,0.33877791]
["bitfinex","BTCUSD",1717327705546,0.10478773,67620.0,67619.0,0.49223729]
["bitfinex","BTCUSD",1717327706092,0.10478773,67620.0,67619.0,0.33877791]
["bitfinex","BTCUSD",1717327706518,0.10478773,67620.0,67619.0,0.49223506]
["bitfinex","BTCUSD",1717327714110,0.10478773,67620.0,67619.0,0.57153506]
["bitfinex","BTCUSD",1717327714312,0.09802481,67620.0,67619.0,0.57153506]
["bitfinex","BTCUSD",1717327714861,0.10476254,67620.0,67619.0,0.57153506]
["bitfinex","BTCUSD",1717327715476,0.10476254,67620.0,67619.0,0.49223506]
["bitfinex","BTCUSD",1717327721616,0.10476254,67620.0,67619.0,0.33877791]
["bitfinex","BTCUSD",1717327729501,0.02277311,67620.0,67619.0,0.58057791]
["bitfinex","BTCUSD",1717327729899,0.01603538,67620.0,67619.0,0.58057791]
["bitfinex","BTCUSD",1717327730227,0.01201344,67620.0,67619.0,0.58057791]
["bitfinex","BTCUSD",1717327734003,0.01603538,67620.0,67619.0,0.58057791]
["bitfinex","BTCUSD",1717327740130,0.01201344,67620.0,67619.0,0.58057791]
["bitfinex","BTCUSD",1717327740515,0.01201344,67620.0,67619.0,0.73401953]
["bitfinex","BTCUSD",1717327740516,0.01603538,67620.0,67619.0,0.73401953]
["bitfinex","BTCUSD",1717327741261,0.01201344,67620.0,67619.0,0.57481953]
["bitfinex","BTCUSD",1717327746626,0.01603538,67620.0,67619.0,0.57481953]
["bitfinex","BTCUSD",1717327749928,0.01201344,67620.0,67619.0,0.57481953]
["bitfinex","BTCUSD",1717327758495,0.01603538,67620.0,67619.0,0.57481953]
["bitfinex","BTCUSD",1717327759144,0.01201344,67620.0,67619.0,0.81475301]
["bitfinex","BTCUSD",1717327759549,0.01201344,67620.0,67619.0,1.20172673]
["bitfinex","BTCUSD",1717327759754,0.01201344,67620.0,67619.0,1.61919218]
["bitfinex","BTCUSD",1717327760543,0.01201344,67620.0,67619.0,1.61918878]
["bitfinex","BTCUSD",1717327761159,0.01201344,67620.0,67619.0,1.3123382]
["bitfinex","BTCUSD",1717327761513,0.01201344,67620.0,67619.0,1.20172673]
["bitfinex","BTCUSD",1717327762252,0.01201344,67620.0,67619.0,1.29019769]
["bitfinex","BTCUSD",1717327763056,0.01201344,67620.0,67619.0,1.20172673]
["bitfinex","BTCUSD",1717327763270,0.01201344,67620.0,67619.0,1.29021539]
["bitfinex","BTCUSD",1717327763469,0.01201344,67620.0,67619.0,1.20172673]
["bitfinex","BTCUSD",1717327764963,0.01201344,67620.0,67619.0,1.21967847]
["bitfinex","BTCUSD",1717327765171,0.01201344,67620.0,67619.0,1.30816071]
["bitfinex","BTCUSD",1717327765346,0.01201344,67620.0,67619.0,1.21967847]
["bitfinex","BTCUSD",1717327766577,0.01201344,67620.0,67619.0,1.28604135]
["bitfinex","BTCUSD",1717327767016,0.01201344,67620.0,67619.0,1.21967847]
["bitfinex","BTCUSD",1717327771937,0.01201344,67620.0,67619.0,1.28603999]
["bitfinex","BTCUSD",1717327772458,0.01201344,67620.0,67619.0,1.21967847]
["bitfinex","BTCUSD",1717327772827,0.01201344,67620.0,67619.0,1.28604076]
["bitfinex","BTCUSD",1717327774055,0.01201344,67620.0,67619.0,1.21967847]
["bitfinex","BTCUSD",1717327774553,0.01201344,67620.0,67619.0,1.28604182]
["bitfinex","BTCUSD",1717327776591,0.01201344,67620.0,67619.0,1.21967847]
["bitfinex","BTCUSD",1717327779021,0.01201344,67620.0,67619.0,1.21964927]
["bitfinex","BTCUSD",1717327782015,0.01201344,67620.0,67619.0,0.95826158]
["bitfinex","BTCUSD",1717327782669,0.01201344,67620.0,67619.0,1.06715598]
["bitfinex","BTCUSD",1717327783000,0.01201344,67620.0,67619.0,0.80576212]
["bitfinex","BTCUSD",1717327783206,0.01201344,67620.0,67619.0,1.13353006]
["bitfinex","BTCUSD",1717327783391,0.01201344,67620.0,67619.0,1.29143006]
["bitfinex","BTCUSD",1717327783605,0.01201344,67620.0,67619.0,1.31354663]
["bitfinex","BTCUSD",1717327783978,0.01201344,67620.0,67619.0,1.247204]
["bitfinex","BTCUSD",1717327784585,0.01201344,67620.0,67619.0,1.53190733]
["bitfinex","BTCUSD",1717327785697,0.01201344,67620.0,67619.0,1.33569425]
["bitfinex","BTCUSD",1717327786502,0.01201344,67620.0,67619.0,1.53191389]
["bitfinex","BTCUSD",1717327787053,0.01201344,67620.0,67619.0,1.22505569]
["bitfinex","BTCUSD",1717327787274,0.01201344,67620.0,67619.0,1.5319112]
["bitfinex","BTCUSD",1717327788599,0.01201344,67620.0,67619.0,1.64252488]
["bitfinex","BTCUSD",1717327788989,0.01201344,67620.0,67619.0,1.5319112]
["bitfinex","BTCUSD",1717327789378,0.01201344,67620.0,67619.0,1.54992177]
["bitfinex","BTCUSD",1717327789595,0.01201344,67620.0,67619.0,1.76731212]
["bitfinex","BTCUSD",1717327789776,0.01201344,67620.0,67619.0,1.86731212]
["bitfinex","BTCUSD",1717327789980,0.01201344,67620.0,67619.0,1.89692212]
["bitfinex","BTCUSD",1717327791589,0.01201344,67620.0,67619.0,1.89690212]
["bitfinex","BTCUSD",1717327791802,0.01201344,67620.0,67619.0,1.59004661]
["bitfinex","BTCUSD",1717327792167,0.01201344,67620.0,67619.0,1.89386871]
["bitfinex","BTCUSD",1717327792327,0.00901344,67620.0,67619.0,1.89386871]
["bitfinex","BTCUSD",1717327792729,0.01201344,67620.0,67619.0,1.92986871]
["bitfinex","BTCUSD",1717327792934,0.01301344,67620.0,67619.0,1.93086871]
["bitfinex","BTCUSD",1717327793136,0.01601344,67620.0,67619.0,1.96786871]
["bitfinex","BTCUSD",1717327793342,0.01501344,67620.0,67619.0,1.93086871]
["bitfinex","BTCUSD",1717327793538,0.01201344,67620.0,67619.0,1.93086871]
["bitfinex","BTCUSD",1717327793762,0.01601344,67620.0,67619.0,2.00386871]
["bitfinex","BTCUSD",1717327794744,0.01601344,67620.0,67619.0,1.90386871]
["bitfinex","BTCUSD",1717327794952,0.01501344,67620.0,67619.0,1.86686871]
["bitfinex","BTCUSD",1717327795381,0.01601344,67620.0,67619.0,1.90386871]
["bitfinex","BTCUSD",1717327799595,0.01601344,67620.0,67619.0,1.68647836]
["bitfinex","BTCUSD",1717327800019,0.01601344,67620.0,67619.0,1.68644511]
["bitfinex","BTCUSD",1717327800220,0.01601344,67620.0,67619.0,1.44724511]
["bitfinex","BTCUSD",1717327800444,0.01601344,67620.0,67619.0,1.52818614]
["bitfinex","BTCUSD",1717327801029,0.01601344,67620.0,67619.0,1.51017557]
["bitfinex","BTCUSD",1717327801241,0.01601344,67620.0,67619.0,1.39964454]
["bitfinex","BTCUSD",1717327801467,0.26101344,67620.0,67619.0,1.18125401]
["bitfinex","BTCUSD",1717327801668,0.26503538,67620.0,67619.0,1.15915211]
["bitfinex","BTCUSD",1717327801886,0.26503538,67620.0,67619.0,0.76508775]
["bitfinex","BTCUSD",1717327802064,0.26503538,67620.0,67619.0,0.80931114]
["bitfinex","BTCUSD",1717327802266,0.26403538,67620.0,67619.0,0.72808775]
["bitfinex","BTCUSD",1717327802730,0.25401344,67620.0,67619.0,0.63713601]
["bitfinex","BTCUSD",1717327802894,0.25701344,67620.0,67619.0,0.66913601]
["bitfinex","BTCUSD",1717327803245,0.25701344,67620.0,67619.0,0.63713601]
["bitfinex","BTCUSD",1717327803422,0.25903538,67620.0,67619.0,0.67413601]
["bitfinex","BTCUSD",1717327803621,0.25701344,67620.0,67619.0,0.69613601]
["bitfinex","BTCUSD",1717327804072,0.25903538,67620.0,67619.0,0.67413601]
["bitfinex","BTCUSD",1717327805372,0.25401344,67620.0,67619.0,0.70346568]
["bitfinex","BTCUSD",1717327805579,0.26003538,67620.0,67619.0,0.72746568]
["bitfinex","BTCUSD",1717327805974,0.26203538,67620.0,67619.0,0.74746568]
["bitfinex","BTCUSD",1717327806746,0.25801344,67620.0,67619.0,0.74746568]
["bitfinex","BTCUSD",1717327806946,0.25801344,67620.0,67619.0,0.68113601]
["bitfinex","BTCUSD",1717327807909,0.26203538,67620.0,67619.0,0.68113601]
["bitfinex","BTCUSD",1717327808256,0.25801344,67620.0,67619.0,0.68113601]
["bitfinex","BTCUSD",1717327808472,0.26203538,67620.0,67619.0,0.68113601]
["bitfinex","BTCUSD",1717327810726,0.26203538,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327814746,0.25801344,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327814957,0.26203538,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327816364,0.25801344,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327817510,0.26533716,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327818287,0.02033716,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327818719,0.01301344,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327818892,0.02033883,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327820654,0.02436077,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327824228,0.02033883,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327825063,0.02436077,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327825582,0.02033883,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327831940,0.02033883,67620.0,67619.0,0.77685301]
["bitfinex","BTCUSD",1717327832138,0.01301344,67620.0,67619.0,0.77685301]
["bitfinex","BTCUSD",1717327832349,0.01301344,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327836706,0.01301344,67620.0,67619.0,0.70485301]
["bitfinex","BTCUSD",1717327837696,0.01301344,67620.0,67619.0,0.85975301]
["bitfinex","BTCUSD",1717327840189,0.01301344,67620.0,67619.0,0.90398946]
["bitfinex","BTCUSD",1717327842813,0.01301344,67620.0,67619.0,0.85975301]
["bitfinex","BTCUSD",1717327843309,0.01301344,67620.0,67619.0,0.92608268]
["bitfinex","BTCUSD",1717327844093,0.01301344,67620.0,67619.0,0.85975301]
["bitfinex","BTCUSD",1717327844317,0.01301344,67620.0,67619.0,1.25385094]
["bitfinex","BTCUSD",1717327845275,0.01301344,67620.0,67619.0,1.18752127]
["bitfinex","BTCUSD",1717327847225,0.01301344,67620.0,67619.0,1.27595284]
["bitfinex","BTCUSD",1717327853347,0.01301344,67620.0,67619.0,1.18752127]
["bitfinex","BTCUSD",1717327853551,0.01301344,67620.0,67619.0,1.20967342]
["bitfinex","BTCUSD",1717327853761,0.01301344,67620.0,67619.0,1.18752127]
["bitfinex","BTCUSD",1717327854541,0.01301344,67620.0,67619.0,1.29816747]
["bitfinex","BTCUSD",1717327854733,0.01301344,67620.0,67619.0,1.18752127]
["bitfinex","BTCUSD",1717327854973,0.01301344,67620.0,67619.0,1.06037305]
["bitfinex","BTCUSD",1717327855228,0.01301344,67620.0,67619.0,0.94972127]
["bitfinex","BTCUSD",1717327855399,0.01703538,67620.0,67619.0,0.94972127]
["bitfinex","BTCUSD",1717327861203,0.09503538,67620.0,67619.0,1.03826168]
["bitfinex","BTCUSD",1717327861686,0.09503538,67620.0,67619.0,0.94972127]
["bitfinex","BTCUSD",1717327861687,0.10238164,67620.0,67619.0,0.94972127]
["bitfinex","BTCUSD",1717327864339,0.10238164,67620.0,67619.0,1.01612853]
["bitfinex","BTCUSD",1717327865110,0.10238164,67620.0,67619.0,0.68836027]
["bitfinex","BTCUSD",1717327865338,0.10238164,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327866452,0.25958164,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327869254,0.25958164,67620.0,67619.0,0.66623182]
["bitfinex","BTCUSD",1717327874004,0.34157107,67620.0,67619.0,0.57750182]
["bitfinex","BTCUSD",1717327874227,0.34157107,67620.0,67619.0,0.53322301]
["bitfinex","BTCUSD",1717327881628,0.34157107,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327881629,0.0203597,67620.0,67619.0,0.62195301]
["bitfinex","BTCUSD",1717327881825,0.0203597,67620.0,67619.0,0.69945301]
["bitfinex","BTCUSD",1717327882029,0.0203597,67620.0,67619.0,1.09363173]
["bitfinex","BTCUSD",1717327882230,0.01301344,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327882405,0.01301344,67620.0,67619.0,1.09361995]
["bitfinex","BTCUSD",1717327883617,0.01301344,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327884020,0.01301344,67620.0,67619.0,1.11576488]
["bitfinex","BTCUSD",1717327884237,0.01301344,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327884634,0.01301344,67620.0,67619.0,1.11576488]
["bitfinex","BTCUSD",1717327887453,0.01301344,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327888377,0.01301344,67620.0,67619.0,1.1157364]
["bitfinex","BTCUSD",1717327890582,0.01703538,67620.0,67619.0,1.1157364]
["bitfinex","BTCUSD",1717327890800,0.01703538,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327891730,0.01703538,67620.0,67619.0,1.1157364]
["bitfinex","BTCUSD",1717327892302,0.01703538,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327893471,0.01301344,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327893702,0.01301344,67620.0,67619.0,1.1157364]
["bitfinex","BTCUSD",1717327894429,0.01301344,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327895358,0.01301344,67620.0,67619.0,1.1157364]
["bitfinex","BTCUSD",1717327895559,0.01301344,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327897096,0.01301344,67620.0,67619.0,1.1157364]
["bitfinex","BTCUSD",1717327897303,0.01301344,67620.0,67619.0,1.02722447]
["bitfinex","BTCUSD",1717327897654,0.01301344,67620.0,67619.0,0.54600791]
["bitfinex","BTCUSD",1717327897823,0.01301344,67620.0,67619.0,1.0271987]
["bitfinex","BTCUSD",1717327900397,0.01703538,67620.0,67619.0,1.0271987]
["bitfinex","BTCUSD",1717327901030,0.01301344,67620.0,67619.0,1.0271987]
["bitfinex","BTCUSD",1717327901980,0.01301344,67620.0,67619.0,1.11570652]
["bitfinex","BTCUSD",1717327902777,0.01301344,67620.0,67619.0,1.13785431]
["bitfinex","BTCUSD",1717327903373,0.01703538,67620.0,67619.0,1.13785431]
["bitfinex","BTCUSD",1717327903987,0.01703538,67620.0,67619.0,1.0271987]
["bitfinex","BTCUSD",1717327904399,0.01703538,67620.0,67619.0,1.11570652]
["bitfinex","BTCUSD",1717327906770,0.01301344,67620.0,67619.0,1.11570652]
["bitfinex","BTCUSD",1717327906974,0.01703538,67620.0,67619.0,1.11570652]
["bitfinex","BTCUSD",1717327908568,0.01301344,67620.0,67619.0,1.0271987]
["bitfinex","BTCUSD",1717327908907,0.01301344,67620.0,67619.0,1.11570652]
["bitfinex","BTCUSD",1717327909927,0.01301344,67620.0,67619.0,1.13785431]
["bitfinex","BTCUSD",1717327910271,0.01301344,67620.0,67619.0,1.11570652]
["bitfinex","BTCUSD",1717327910403,0.01301344,67620.0,67619.0,1.0271987]
["bitfinex","BTCUSD",1717327911020,0.01301344,67620.0,67619.0,1.11570652]
["bitfinex","BTCUSD",1717327911225,0.01301344,67620.0,67619.0,1.0271987]
["bitfinex","BTCUSD",1717327911422,0.01301344,67620.0,67619.0,1.04934649]
["bitfinex","BTCUSD",1717327911625,0.01301344,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327911820,0.01301344,67620.0,67619.0,1.02719845]
["bitfinex","BTCUSD",1717327912027,0.01301344,67620.0,67619.0,1.11570627]
["bitfinex","BTCUSD",1717327912236,0.01301344,67620.0,67619.0,1.02719845]
["bitfinex","BTCUSD",1717327913736,0.01301344,67620.0,67619.0,1.04934635]
["bitfinex","BTCUSD",1717327913960,0.01301344,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327914340,0.01703538,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327914550,0.01301344,67620.0,67619.0,1.02719845]
["bitfinex","BTCUSD",1717327914944,0.01301344,67620.0,67619.0,1.04934635]
["bitfinex","BTCUSD",1717327915370,0.01301344,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327915828,0.01301344,67620.0,67619.0,1.04934635]
["bitfinex","BTCUSD",1717327916058,0.01301344,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327916397,0.01703538,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327916600,0.01703538,67620.0,67619.0,1.04934635]
["bitfinex","BTCUSD",1717327917267,0.01703538,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327917569,0.01703538,67620.0,67619.0,1.11570627]
["bitfinex","BTCUSD",1717327917767,0.01301344,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327917994,0.01301344,67620.0,67619.0,1.04934635]
["bitfinex","BTCUSD",1717327918195,0.01301344,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327918332,0.01703538,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327919019,0.01301344,67620.0,67619.0,1.13785417]
["bitfinex","BTCUSD",1717327919178,0.01301344,67620.0,67619.0,1.04934635]
["bitfinex","BTCUSD",1717327919583,0.01301344,67620.0,67619.0,1.13783322]
["bitfinex","BTCUSD",1717327919985,0.01301344,67620.0,67619.0,1.02719845]
["bitfinex","BTCUSD",1717327920185,0.01301344,67620.0,67619.0,1.04934268]
["bitfinex","BTCUSD",1717327920369,0.01703538,67620.0,67619.0,1.02719845]
["bitfinex","BTCUSD",1717327920570,0.01703538,67620.0,67619.0,0.97184266]
["bitfinex","BTCUSD",1717327920825,0.01703538,67620.0,67619.0,1.08254849]
["bitfinex","BTCUSD",1717327921030,0.01703538,67620.0,67619.0,0.94969845]
["bitfinex","BTCUSD",1717327922274,0.09673538,67620.0,67619.0,0.94969845]
["bitfinex","BTCUSD",1717327922416,0.09673538,67620.0,67619.0,1.03826462]
["bitfinex","BTCUSD",1717327923845,0.09673538,67620.0,67619.0,1.03825848]
["bitfinex","BTCUSD",1717327924044,0.01703538,67620.0,67619.0,1.03825848]
["bitfinex","BTCUSD",1717327924248,0.01301344,67620.0,67619.0,1.03825848]
["bitfinex","BTCUSD",1717327924609,0.01703538,67620.0,67619.0,1.03825848]
["bitfinex","BTCUSD",1717327925369,0.01703538,67620.0,67619.0,0.88482907]
["bitfinex","BTCUSD",1717327925565,0.02414776,67620.0,67619.0,0.94970254]
["bitfinex","BTCUSD",1717327925777,0.01703538,67620.0,67619.0,1.03826007]
["bitfinex","BTCUSD",1717327926501,0.01301344,67620.0,67619.0,0.94970254]
["bitfinex","BTCUSD",1717327927015,0.01301344,67620.0,67619.0,1.03826065]
["bitfinex","BTCUSD",1717327927016,0.01703538,67620.0,67619.0,1.03826065]
["bitfinex","BTCUSD",1717327928327,0.01703538,67620.0,67619.0,0.94970254]
["bitfinex","BTCUSD",1717327931118,0.01703538,67620.0,67619.0,0.94971805]
["bitfinex","BTCUSD",1717327932061,0.01703538,67620.0,67619.0,1.01613833]
["bitfinex","BTCUSD",1717327932281,0.01703538,67620.0,67619.0,0.94971805]
["bitfinex","BTCUSD",1717327932925,0.01703538,67620.0,67619.0,1.01613896]
["bitfinex","BTCUSD",1717327933887,0.01703538,67620.0,67619.0,0.94971805]
["bitfinex","BTCUSD",1717327935969,0.01703538,67620.0,67619.0,1.01613619]
["bitfinex","BTCUSD",1717327936161,0.01703538,67620.0,67619.0,0.94971805]
["bitfinex","BTCUSD",1717327936505,0.01703538,67620.0,67619.0,1.01613591]
["bitfinex","BTCUSD",1717327936506,0.01301344,67620.0,67619.0,1.01613591]
["bitfinex","BTCUSD",1717327936928,0.01301344,67620.0,67619.0,0.94971805]
["bitfinex","BTCUSD",1717327937126,0.01301344,67620.0,67619.0,1.19461805]
["bitfinex","BTCUSD",1717327937568,0.01301344,67620.0,67619.0,1.28317919]
["bitfinex","BTCUSD",1717327939198,0.01301344,67620.0,67619.0,1.28316136]
["bitfinex","BTCUSD",1717327944002,0.01301344,67620.0,67619.0,1.19460888]
["bitfinex","BTCUSD",1717327944862,0.01301344,67620.0,67619.0,1.05125488]
["bitfinex","BTCUSD",1717327946082,0.01301344,67620.0,67619.0,1.16194548]
["bitfinex","BTCUSD",1717327946266,0.01301344,67620.0,67619.0,1.05125488]
["bitfinex","BTCUSD",1717327947482,0.01301344,67620.0,67619.0,1.16194548]
["bitfinex","BTCUSD",1717327951339,0.01301344,67620.0,67619.0,1.13979948]
["bitfinex","BTCUSD",1717327952412,0.01301344,67620.0,67619.0,1.16194548]
["bitfinex","BTCUSD",1717327952852,0.01301344,67620.0,67619.0,1.08254548]
["bitfinex","BTCUSD",1717327953065,0.01301344,67620.0,67619.0,0.94970888]
["bitfinex","BTCUSD",1717327953396,0.01301344,67620.0,67619.0,1.06039948]
["bitfinex","BTCUSD",1717327955049,0.01301344,67620.0,67619.0,1.13719948]
["bitfinex","BTCUSD",1717327958587,0.01301344,67620.0,67619.0,1.02650888]
["bitfinex","BTCUSD",1717327959146,0.01301344,67620.0,67619.0,1.13719948]
["bitfinex","BTCUSD",1717327959580,0.01301344,67620.0,67619.0,1.02650888]
["bitfinex","BTCUSD",1717327960471,0.01301344,67620.0,67619.0,1.13719948]
["bitfinex","BTCUSD",1717327961075,0.01301344,67620.0,67619.0,1.02650888]
["bitfinex","BTCUSD",1717327961672,0.01301344,67620.0,67619.0,1.13719948]
["bitfinex","BTCUSD",1717327962168,0.01301344,67620.0,67619.0,1.02650888]
["bitfinex","BTCUSD",1717327963649,0.01301344,67620.0,67619.0,1.11502412]
["bitfinex","BTCUSD",1717327963983,0.01301344,67620.0,67619.0,1.02650888]
["bitfinex","BTCUSD",1717327965598,0.01301344,67620.0,67619.0,1.11502326]
["bitfinex","BTCUSD",1717327966607,0.01301344,67620.0,67619.0,1.02650888]
["bitfinex","BTCUSD",1717327971414,0.01301344,67620.0,67619.0,1.11502625]
["bitfinex","BTCUSD",1717327971861,0.01301344,67620.0,67619.0,0.54530791]
["bitfinex","BTCUSD",1717327972063,0.01985823,67620.0,67619.0,1.1150191]
["bitfinex","BTCUSD",1717327972301,0.01301344,67620.0,67619.0,1.1150191]
["bitfinex","BTCUSD",1717327972472,0.01301344,67620.0,67619.0,1.02650172]
["bitfinex","BTCUSD",1717327973695,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327974107,0.01301344,67620.0,67619.0,1.03821994]
["bitfinex","BTCUSD",1717327974713,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327975162,0.01301344,67620.0,67619.0,1.03822148]
["bitfinex","BTCUSD",1717327975163,0.01985823,67620.0,67619.0,1.03822148]
["bitfinex","BTCUSD",1717327975633,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327976035,0.01985823,67620.0,67619.0,1.03822252]
["bitfinex","BTCUSD",1717327976470,0.01301344,67620.0,67619.0,1.03822252]
["bitfinex","BTCUSD",1717327977104,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327977536,0.01985823,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327977956,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327978329,0.01301344,67620.0,67619.0,1.06034845]
["bitfinex","BTCUSD",1717327978540,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327978745,0.01301344,67620.0,67619.0,1.03822506]
["bitfinex","BTCUSD",1717327978945,0.01985823,67620.0,67619.0,1.03822506]
["bitfinex","BTCUSD",1717327979120,0.01301344,67620.0,67619.0,1.03822506]
["bitfinex","BTCUSD",1717327979532,0.01985823,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327979761,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327980225,0.01301344,67620.0,67619.0,1.06034845]
["bitfinex","BTCUSD",1717327980226,0.01985823,67620.0,67619.0,1.06034845]
["bitfinex","BTCUSD",1717327980425,0.01985823,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327980607,0.01985823,67620.0,67619.0,1.06034845]
["bitfinex","BTCUSD",1717327981651,0.01301344,67620.0,67619.0,1.06034845]
["bitfinex","BTCUSD",1717327982072,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327983147,0.01301344,67620.0,67619.0,1.03824648]
["bitfinex","BTCUSD",1717327984116,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327984541,0.01301344,67620.0,67619.0,1.03824648]
["bitfinex","BTCUSD",1717327984877,0.01301344,67620.0,67619.0,0.94970172]
["bitfinex","BTCUSD",1717327985990,0.01301344,67620.0,67619.0,1.30144845]
["bitfinex","BTCUSD",1717327986218,0.01301344,67620.0,67619.0,1.20881229]
["bitfinex","BTCUSD",1717327986393,0.01301344,67620.0,67619.0,1.40881229]
["bitfinex","BTCUSD",1717327986592,0.01301344,67620.0,67619.0,1.70835097]
["bitfinex","BTCUSD",1717327987312,0.01301344,67620.0,67619.0,1.68009634]
["bitfinex","BTCUSD",1717327987796,0.01301344,67620.0,67619.0,1.58009634]
["bitfinex","BTCUSD",1717327988021,0.01301344,67620.0,67619.0,1.68009634]
["bitfinex","BTCUSD",1717327988191,0.01301344,67620.0,67619.0,1.57663874]
["bitfinex","BTCUSD",1717327988427,0.01301344,67620.0,67619.0,1.48415469]
["bitfinex","BTCUSD",1717327989150,0.01301344,67620.0,67619.0,1.61678935]
["bitfinex","BTCUSD",1717327989355,0.01301344,67620.0,67619.0,1.71678935]
["bitfinex","BTCUSD",1717327991010,0.01301344,67620.0,67619.0,1.79349224]
["bitfinex","BTCUSD",1717327991214,0.01301344,67620.0,67619.0,1.56085758]
["bitfinex","BTCUSD",1717327995020,0.01301344,67620.0,67619.0,1.58732827]
["bitfinex","BTCUSD",1717327999019,0.01301344,67620.0,67619.0,1.58730514]
["bitfinex","BTCUSD",1717327999680,0.01301344,67620.0,67619.0,1.35890328]
["bitfinex","BTCUSD",1717327999897,0.01301344,67620.0,67619.0,1.58901891]
["bitfinex","BTCUSD",1717328006876,0.01301344,67620.0,67619.0,1.68901891]
["bitfinex","BTCUSD",1717328009310,0.01301344,67620.0,67619.0,1.58901891]
["bitfinex","BTCUSD",1717328009458,0.01301344,67620.0,67619.0,1.68901891]
["bitfinex","BTCUSD",1717328012324,0.01301344,67620.0,67619.0,1.58901891]
["bitfinex","BTCUSD",1717328014299,0.01301344,67620.0,67619.0,1.79379427]
["bitfinex","BTCUSD",1717328014619,0.01301344,67620.0,67619.0,1.58901891]
["bitfinex","BTCUSD",1717328014954,0.01301344,67620.0,67619.0,1.79379427]
["bitfinex","BTCUSD",1717328015145,0.01301344,67620.0,67619.0,1.58901891]
["bitfinex","BTCUSD",1717328015637,0.01301344,67620.0,67619.0,1.79379427]
["bitfinex","BTCUSD",1717328016240,0.01301344,67620.0,67619.0,1.89379427]
["bitfinex","BTCUSD",1717328018337,0.01301344,67620.0,67619.0,1.98626818]
["bitfinex","BTCUSD",1717328018500,0.01301344,67620.0,67619.0,1.89379427]
["bitfinex","BTCUSD",1717328018934,0.01301344,67620.0,67619.0,1.9862683]
["bitfinex","BTCUSD",1717328022655,0.01301344,67620.0,67619.0,2.11881338]
["bitfinex","BTCUSD",1717328023541,0.01301344,67620.0,67619.0,1.9862683]
["bitfinex","BTCUSD",1717328024113,0.01301344,67620.0,67619.0,2.11881338]
["bitfinex","BTCUSD",1717328025195,0.01301344,67620.0,67619.0,1.9862683]
["bitfinex","BTCUSD",1717328033191,0.009427,67625.0,67619.0,1.9862683]
["bitfinex","BTCUSD",1717328033192,0.009427,67625.0,67624.0,0.94944057]
["bitfinex","BTCUSD",1717328033396,0.009427,67625.0,67624.0,2.08627383]
["bitfinex","BTCUSD",1717328034527,0.010427,67625.0,67624.0,2.11927383]
["bitfinex","BTCUSD",1717328034776,0.010427,67625.0,67624.0,2.14727383]
["bitfinex","BTCUSD",1717328034975,0.011427,67625.0,67624.0,2.11427383]
["bitfinex","BTCUSD",1717328035182,0.011427,67625.0,67624.0,2.08627383]
["bitfinex","BTCUSD",1717328036322,0.011427,67625.0,67624.0,2.11327383]
["bitfinex","BTCUSD",1717328036479,0.011427,67625.0,67624.0,2.13227383]
["bitfinex","BTCUSD",1717328037902,0.2417,67638.0,67637.0,0.64674057]
["bitfinex","BTCUSD",1717328038103,0.2417,67638.0,67637.0,1.02263411]
["bitfinex","BTCUSD",1717328039982,0.2557,67638.0,67637.0,1.02363411]
["bitfinex","BTCUSD",1717328040195,0.2557,67638.0,67637.0,1.08991918]
["bitfinex","BTCUSD",1717328040436,0.2557,67638.0,67637.0,1.40858081]
["bitfinex","BTCUSD",1717328040636,0.2557,67638.0,67637.0,1.08991918]
["bitfinex","BTCUSD",1717328040840,0.2557,67638.0,67637.0,1.09091918]
["bitfinex","BTCUSD",1717328042097,0.1783,67638.0,67637.0,1.40882668]
["bitfinex","BTCUSD",1717328042244,0.1783,67638.0,67637.0,1.02463411]
["bitfinex","BTCUSD",1717328042450,0.1783,67638.0,67637.0,1.43076042]
["bitfinex","BTCUSD",1717328042654,0.014,67638.0,67637.0,1.43076042]
["bitfinex","BTCUSD",1717328043499,0.014,67638.0,67637.0,1.34240721]
["bitfinex","BTCUSD",1717328043718,0.014,67638.0,67637.0,1.45284872]
["bitfinex","BTCUSD",1717328046287,0.014,67638.0,67637.0,1.75960006]
["bitfinex","BTCUSD",1717328046486,0.014,67638.0,67637.0,1.64915855]
["bitfinex","BTCUSD",1717328047727,0.014,67638.0,67637.0,1.73742191]
["bitfinex","BTCUSD",1717328047944,0.014,67638.0,67637.0,1.64915855]
["bitfinex","BTCUSD",1717328049370,0.014,67638.0,67637.0,1.66669977]
["bitfinex","BTCUSD",1717328049580,0.014,67638.0,67637.0,1.77714128]
["bitfinex","BTCUSD",1717328050030,0.014,67638.0,67637.0,2.01454128]
["bitfinex","BTCUSD",1717328050228,0.014,67638.0,67637.0,2.24413128]
["bitfinex","BTCUSD",1717328050438,0.014,67638.0,67637.0,2.13368977]
["bitfinex","BTCUSD",1717328050641,0.014,67638.0,67637.0,2.28848977]
["bitfinex","BTCUSD",1717328050817,0.009427,67639.0,67638.0,0.13633057]
["bitfinex","BTCUSD",1717328051020,0.009427,67639.0,67638.0,1.25142874]
["bitfinex","BTCUSD",1717328051446,0.009427,67639.0,67638.0,1.48882874]
["bitfinex","BTCUSD",1717328051648,0.009427,67639.0,67638.0,1.58882874]
["bitfinex","BTCUSD",1717328052048,0.009427,67639.0,67638.0,1.7936041]
["bitfinex","BTCUSD",1717328052249,0.009427,67639.0,67638.0,2.02229305]
["bitfinex","BTCUSD",1717328052451,0.009427,67639.0,67638.0,2.04529305]
["bitfinex","BTCUSD",1717328053448,0.010427,67639.0,67638.0,2.07929305]
["bitfinex","BTCUSD",1717328053661,0.010427,67639.0,67638.0,2.11629305]
["bitfinex","BTCUSD",1717328053853,0.010427,67639.0,67638.0,2.0434041]
["bitfinex","BTCUSD",1717328054235,0.010427,67639.0,67638.0,1.83862874]
["bitfinex","BTCUSD",1717328054558,0.010427,67639.0,67638.0,2.0434041]
["bitfinex","BTCUSD",1717328055167,0.010427,67639.0,67638.0,2.11629305]
["bitfinex","BTCUSD",1717328056064,0.010427,67639.0,67638.0,2.10161286]
["bitfinex","BTCUSD",1717328064105,0.010427,67639.0,67638.0,1.8968375]
["bitfinex","BTCUSD",1717328064516,0.010427,67639.0,67638.0,2.10161286]
["bitfinex","BTCUSD",1717328066187,0.010427,67639.0,67638.0,2.08853043]
["bitfinex","BTCUSD",1717328068970,0.010427,67639.0,67638.0,2.01564148]
["bitfinex","BTCUSD",1717328070073,0.010427,67639.0,67638.0,1.64956612]
["bitfinex","BTCUSD",1717328070283,0.010427,67639.0,67638.0,1.57346612]
["bitfinex","BTCUSD",1717328070735,0.010427,67639.0,67638.0,1.67824148]
["bitfinex","BTCUSD",1717328071379,0.010427,67639.0,67638.0,1.790262]
["bitfinex","BTCUSD",1717328071747,0.010427,67639.0,67638.0,1.80035104]
["bitfinex","BTCUSD",1717328071947,0.010427,67639.0,67638.0,1.690262]
["bitfinex","BTCUSD",1717328072354,0.010427,67639.0,67638.0,1.790262]
["bitfinex","BTCUSD",1717328072551,0.010427,67639.0,67638.0,1.80035104]
["bitfinex","BTCUSD",1717328075053,0.010427,67639.0,67638.0,1.690262]
["bitfinex","BTCUSD",1717328075368,0.010427,67639.0,67638.0,1.749413]
["bitfinex","BTCUSD",1717328075761,0.010427,67639.0,67638.0,1.849413]
["bitfinex","BTCUSD",1717328076294,0.010427,67639.0,67638.0,1.94185807]
["bitfinex","BTCUSD",1717328076701,0.010427,67639.0,67638.0,1.849413]
["bitfinex","BTCUSD",1717328077085,0.010427,67639.0,67638.0,1.749413]
["bitfinex","BTCUSD",1717328077283,0.250827,67639.0,67638.0,1.749413]
["bitfinex","BTCUSD",1717328077914,0.250827,67639.0,67638.0,1.85956713]
["bitfinex","BTCUSD",1717328078110,0.250827,67639.0,67638.0,1.749413]
["bitfinex","BTCUSD",1717328079342,0.250827,67639.0,67638.0,1.75432042]
["bitfinex","BTCUSD",1717328082421,0.242727,67639.0,67638.0,1.75432042]
["bitfinex","BTCUSD",1717328083262,0.242727,67639.0,67638.0,1.84677013]
["bitfinex","BTCUSD",1717328084102,0.010427,67639.0,67638.0,1.91965908]
["bitfinex","BTCUSD",1717328085106,0.010427,67639.0,67638.0,2.05187545]
["bitfinex","BTCUSD",1717328085925,0.010427,67639.0,67638.0,1.9789865]
["bitfinex","BTCUSD",1717328086641,0.010427,67639.0,67638.0,1.84677013]
["bitfinex","BTCUSD",1717328087783,0.010427,67639.0,67638.0,1.54001879]
["bitfinex","BTCUSD",1717328088253,0.010427,67639.0,67638.0,1.8467434]
["bitfinex","BTCUSD",1717328088470,0.010427,67639.0,67638.0,1.9467434]
["bitfinex","BTCUSD",1717328090059,0.010427,67639.0,67638.0,1.26693901]
["bitfinex","BTCUSD",1717328090273,0.010427,67639.0,67638.0,1.94015856]
["bitfinex","BTCUSD",1717328090916,0.010427,67639.0,67638.0,2.01775856]
["bitfinex","BTCUSD",1717328094130,0.009427,67646.0,67642.0,0.20674057]
["bitfinex","BTCUSD",1717328094337,0.241727,67646.0,67642.0,1.32730532]
["bitfinex","BTCUSD",1717328094536,0.241727,67646.0,67642.0,1.50161756]
["bitfinex","BTCUSD",1717328095742,0.241727,67646.0,67642.0,1.19489295]
["bitfinex","BTCUSD",1717328095948,0.010427,67643.0,67642.0,1.52159509]
["bitfinex","BTCUSD",1717328096154,0.010427,67643.0,67642.0,1.54459509]
["bitfinex","BTCUSD",1717328097909,0.010427,67643.0,67642.0,1.64459509]
["bitfinex","BTCUSD",1717328098272,0.010427,67643.0,67642.0,1.54413556]
["bitfinex","BTCUSD",1717328100247,0.242727,67643.0,67642.0,1.54413556]
["bitfinex","BTCUSD",1717328100435,0.242727,67643.0,67642.0,1.67660201]
["bitfinex","BTCUSD",1717328100641,0.242727,67643.0,67642.0,1.5841523]
["bitfinex","BTCUSD",1717328101036,0.242727,67643.0,67642.0,1.54804897]
["bitfinex","BTCUSD",1717328101645,0.242727,67643.0,67642.0,1.45560583]
["bitfinex","BTCUSD",1717328103245,0.242727,67643.0,67642.0,1.24051502]
["bitfinex","BTCUSD",1717328103452,0.24674894,67643.0,67642.0,1.24051502]
["bitfinex","BTCUSD",1717328103657,0.242727,67643.0,67642.0,1.24051502]
["bitfinex","BTCUSD",1717328104084,0.24674894,67643.0,67642.0,1.22250445]
["bitfinex","BTCUSD",1717328104492,0.24674894,67643.0,67642.0,1.33290186]
["bitfinex","BTCUSD",1717328104667,0.24674894,67643.0,67642.0,0.91580231]
["bitfinex","BTCUSD",1717328105104,0.24674894,67643.0,67642.0,0.92622796]
["bitfinex","BTCUSD",1717328105452,0.24674894,67643.0,67642.0,0.90412701]
["bitfinex","BTCUSD",1717328105807,0.24674894,67643.0,67642.0,0.81580231]
["bitfinex","BTCUSD",1717328107007,0.24674894,67643.0,67642.0,0.88203236]
["bitfinex","BTCUSD",1717328107210,0.24674894,67643.0,67642.0,0.50754405]
["bitfinex","BTCUSD",1717328108192,0.24674894,67643.0,67642.0,0.55169467]
["bitfinex","BTCUSD",1717328108408,0.24674894,67643.0,67642.0,0.43086534]
["bitfinex","BTCUSD",1717328108610,0.2535184,67643.0,67642.0,0.43086534]
["bitfinex","BTCUSD",1717328109024,0.2535184,67643.0,67642.0,0.40786534]
["bitfinex","BTCUSD",1717328109440,0.2525184,67643.0,67642.0,0.38786534]
["bitfinex","BTCUSD",1717328109646,0.2525184,67643.0,67642.0,0.34213534]
["bitfinex","BTCUSD",1717328109647,0.33450783,67643.0,67642.0,0.34213534]
["bitfinex","BTCUSD",1717328109850,0.33550783,67643.0,67642.0,0.34213534]
["bitfinex","BTCUSD",1717328110058,0.33550783,67643.0,67642.0,0.32213534]
["bitfinex","BTCUSD",1717328110258,0.34550783,67643.0,67642.0,0.32213534]
["bitfinex","BTCUSD",1717328110405,0.34550783,67643.0,67642.0,0.29917746]
["bitfinex","BTCUSD",1717328110609,0.34450783,67643.0,67642.0,0.29917746]
["bitfinex","BTCUSD",1717328110988,0.35450783,67643.0,67642.0,0.29917746]
["bitfinex","BTCUSD",1717328111358,0.33450783,67643.0,67642.0,0.14577791]
["bitfinex","BTCUSD",1717328112546,0.34850783,67643.0,67642.0,0.30217506]
["bitfinex","BTCUSD",1717328112748,0.34850783,67643.0,67642.0,0.30417506]
["bitfinex","BTCUSD",1717328113363,0.33450783,67643.0,67642.0,0.29917506]
["bitfinex","BTCUSD",1717328113659,0.33450783,67643.0,67642.0,0.30017506]
["bitfinex","BTCUSD",1717328113882,0.34850783,67643.0,67642.0,0.30017506]
["bitfinex","BTCUSD",1717328114537,0.34850783,67643.0,67642.0,0.14677791]
["bitfinex","BTCUSD",1717328114701,0.34850783,67643.0,67642.0,0.3001686]
["bitfinex","BTCUSD",1717328121925,0.34850783,67643.0,67642.0,0.30016826]
["bitfinex","BTCUSD",1717328122985,0.34850783,67643.0,67642.0,0.14677791]
["bitfinex","BTCUSD",1717328123203,0.34850783,67643.0,67642.0,0.30016945]
["bitfinex","BTCUSD",1717328123610,0.34850783,67643.0,67642.0,0.14677791]
["bitfinex","BTCUSD",1717328124013,0.34850783,67643.0,67642.0,0.30016943]
["bitfinex","BTCUSD",1717328127898,0.34850783,67643.0,67642.0,0.30016699]
["bitfinex","BTCUSD",1717328131220,0.03019646,67643.0,67642.0,0.38891699]
["bitfinex","BTCUSD",1717328131421,0.023427,67643.0,67642.0,0.38891699]
["bitfinex","BTCUSD",1717328131620,0.03013869,67643.0,67642.0,0.38891699]
["bitfinex","BTCUSD",1717328133558,0.01613869,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328133962,0.02613869,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328134418,0.02613869,67643.0,67642.0,0.39191699]
["bitfinex","BTCUSD",1717328135878,0.01613869,67643.0,67642.0,0.39191699]
["bitfinex","BTCUSD",1717328136098,0.01613869,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328136306,0.02013869,67643.0,67642.0,0.38891699]
["bitfinex","BTCUSD",1717328136994,0.02713869,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328138823,0.03116063,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328142834,0.02713869,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328143520,0.03116063,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328143746,0.26634894,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328144198,0.27306635,67643.0,67642.0,0.38791699]
["bitfinex","BTCUSD",1717328153487,0.27306635,67643.0,67642.0,0.43198564]
["bitfinex","BTCUSD",1717328154386,0.19376635,67643.0,67642.0,0.43198564]
["bitfinex","BTCUSD",1717328154590,0.02714441,67643.0,67642.0,0.43198564]
["bitfinex","BTCUSD",1717328154813,0.020427,67643.0,67642.0,0.43198564]
["bitfinex","BTCUSD",1717328155026,0.02714237,67643.0,67642.0,0.43198564]
["bitfinex","BTCUSD",1717328156777,0.02714237,67643.0,67642.0,0.67198564]
["bitfinex","BTCUSD",1717328157306,0.020427,67643.0,67642.0,0.67198564]
["bitfinex","BTCUSD",1717328157739,0.020427,67643.0,67642.0,0.46631699]
["bitfinex","BTCUSD",1717328157950,0.020427,67643.0,67642.0,1.00921167]
["bitfinex","BTCUSD",1717328158196,0.020427,67643.0,67642.0,0.96521722]
["bitfinex","BTCUSD",1717328158400,0.020427,67643.0,67642.0,0.96520695]
["bitfinex","BTCUSD",1717328159269,0.020427,67643.0,67642.0,1.05353892]
["bitfinex","BTCUSD",1717328160107,0.020427,67643.0,67642.0,0.96520695]
["bitfinex","BTCUSD",1717328160681,0.020427,67643.0,67642.0,1.05352923]
["bitfinex","BTCUSD",1717328160897,0.020427,67643.0,67642.0,0.96520695]
["bitfinex","BTCUSD",1717328162555,0.020427,67643.0,67642.0,1.05350685]
["bitfinex","BTCUSD",1717328163305,0.020427,67643.0,67642.0,1.0314086]
["bitfinex","BTCUSD",1717328163719,0.020427,67643.0,67642.0,1.04941917]
["bitfinex","BTCUSD",1717328163922,0.020427,67643.0,67642.0,1.17129089]
["bitfinex","BTCUSD",1717328164126,0.020427,67643.0,67642.0,1.2750432]
["bitfinex","BTCUSD",1717328164330,0.020427,67643.0,67642.0,1.50724915]
["bitfinex","BTCUSD",1717328164461,0.020427,67643.0,67642.0,1.3750432]
["bitfinex","BTCUSD",1717328164670,0.020427,67643.0,67642.0,1.49706309]
["bitfinex","BTCUSD",1717328164865,0.020427,67643.0,67642.0,1.39706309]
["bitfinex","BTCUSD",1717328165296,0.020427,67643.0,67642.0,1.3046232]
["bitfinex","BTCUSD",1717328165495,0.009427,67643.0,67642.0,1.3046232]
["bitfinex","BTCUSD",1717328165658,0.009427,67643.0,67642.0,1.3106232]
["bitfinex","BTCUSD",1717328166077,0.009427,67643.0,67642.0,1.3046232]
["bitfinex","BTCUSD",1717328166294,0.010427,67643.0,67642.0,1.3416232]
["bitfinex","BTCUSD",1717328166927,0.010427,67643.0,67642.0,1.3486232]
["bitfinex","BTCUSD",1717328167144,0.010427,67643.0,67642.0,1.4486232]
["bitfinex","BTCUSD",1717328167361,0.010427,67643.0,67642.0,1.3486232]
["bitfinex","BTCUSD",1717328167562,0.010427,67643.0,67642.0,1.3416232]
["bitfinex","BTCUSD",1717328167770,0.010427,67643.0,67642.0,1.3786232]
["bitfinex","BTCUSD",1717328169119,0.010427,67643.0,67642.0,1.6344232]
["bitfinex","BTCUSD",1717328169337,0.009427,67646.0,67645.0,0.39214057]
["bitfinex","BTCUSD",1717328169555,0.009427,67646.0,67645.0,1.59200339]
["bitfinex","BTCUSD",1717328170392,0.009427,67646.0,67645.0,1.37807946]
["bitfinex","BTCUSD",1717328170599,0.009427,67646.0,67645.0,1.59200339]
["bitfinex","BTCUSD",1717328170828,0.010427,67646.0,67645.0,1.44907946]
["bitfinex","BTCUSD",1717328171050,0.010427,67646.0,67645.0,1.66300339]
["bitfinex","BTCUSD",1717328171250,0.010427,67646.0,67645.0,1.44907946]
["bitfinex","BTCUSD",1717328171461,0.010427,67646.0,67645.0,1.34907946]
["bitfinex","BTCUSD",1717328171669,0.010427,67646.0,67645.0,1.41207946]
["bitfinex","BTCUSD",1717328172095,0.010427,67646.0,67645.0,1.62600339]
["bitfinex","BTCUSD",1717328172294,0.010427,67646.0,67645.0,1.41207946]
["bitfinex","BTCUSD",1717328172706,0.010427,67646.0,67645.0,1.37807946]
["bitfinex","BTCUSD",1717328172964,0.009427,67646.0,67645.0,1.37807946]
["bitfinex","BTCUSD",1717328173170,0.010427,67646.0,67645.0,1.39207946]
["bitfinex","BTCUSD",1717328173404,0.010427,67646.0,67645.0,1.42907946]
["bitfinex","BTCUSD",1717328173919,0.010427,67646.0,67645.0,1.35507946]
["bitfinex","BTCUSD",1717328173920,0.009427,67646.0,67645.0,1.35507946]
["bitfinex","BTCUSD",1717328174061,0.009427,67646.0,67645.0,1.42607946]
["bitfinex","BTCUSD",1717328174062,0.010427,67646.0,67645.0,1.42607946]
["bitfinex","BTCUSD",1717328174274,0.010427,67646.0,67645.0,1.41139927]
["bitfinex","BTCUSD",1717328174505,0.009427,67655.0,67654.0,0.64676057]
["bitfinex","BTCUSD",1717328174796,0.009427,67655.0,67654.0,1.67568689]
["bitfinex","BTCUSD",1717328175137,0.009427,67655.0,67654.0,1.95320339]
["bitfinex","BTCUSD",1717328175279,0.009427,67655.0,67654.0,1.85320339]
["bitfinex","BTCUSD",1717328175486,0.009427,67655.0,67654.0,1.63927946]
["bitfinex","BTCUSD",1717328175686,0.009427,67655.0,67654.0,1.86796841]
["bitfinex","BTCUSD",1717328175900,0.009427,67655.0,67654.0,1.89096841]
["bitfinex","BTCUSD",1717328176105,0.009427,67655.0,67654.0,1.81807946]
["bitfinex","BTCUSD",1717328176294,0.009427,67655.0,67654.0,1.82907946]
["bitfinex","BTCUSD",1717328176496,0.009427,67655.0,67654.0,1.84307946]
["bitfinex","BTCUSD",1717328176935,0.009427,67655.0,67654.0,1.81807946]
["bitfinex","BTCUSD",1717328177188,0.009427,67655.0,67654.0,1.83207946]
["bitfinex","BTCUSD",1717328177396,0.009427,67655.0,67654.0,1.71327946]
["bitfinex","BTCUSD",1717328177586,0.009427,67655.0,67654.0,1.80114779]
["bitfinex","BTCUSD",1717328178003,0.009427,67655.0,67654.0,1.71327946]
["bitfinex","BTCUSD",1717328178231,0.009427,67655.0,67654.0,1.80114779]
["bitfinex","BTCUSD",1717328178460,0.009427,67655.0,67654.0,1.71327946]
["bitfinex","BTCUSD",1717328178674,0.009427,67655.0,67654.0,1.7791686]
["bitfinex","BTCUSD",1717328179730,0.009427,67655.0,67654.0,1.73490841]
["bitfinex","BTCUSD",1717328179975,0.009427,67655.0,67654.0,1.76448841]
["bitfinex","BTCUSD",1717328180411,0.009427,67655.0,67654.0,1.38340756]
["bitfinex","BTCUSD",1717328180625,0.009427,67655.0,67654.0,1.67697835]
["bitfinex","BTCUSD",1717328183431,0.009427,67655.0,67654.0,1.74281604]
["bitfinex","BTCUSD",1717328183961,0.009427,67655.0,67654.0,1.67697835]
["bitfinex","BTCUSD",1717328184368,0.009427,67655.0,67654.0,1.76951747]
["bitfinex","BTCUSD",1717328185847,0.009427,67655.0,67654.0,1.82865447]
["bitfinex","BTCUSD",1717328186053,0.009427,67655.0,67654.0,1.53508368]
["bitfinex","BTCUSD",1717328186493,0.009427,67655.0,67654.0,1.46925379]
["bitfinex","BTCUSD",1717328187533,0.009427,67655.0,67654.0,1.53052268]
["bitfinex","BTCUSD",1717328189038,0.009427,67655.0,67654.0,1.37872268]
["bitfinex","BTCUSD",1717328189264,0.009427,67655.0,67654.0,1.24033345]
["bitfinex","BTCUSD",1717328189457,0.009427,67655.0,67654.0,1.22603372]
["bitfinex","BTCUSD",1717328189923,0.009427,67655.0,67654.0,1.20802315]
["bitfinex","BTCUSD",1717328190117,0.009427,67655.0,67654.0,1.22603372]
["bitfinex","BTCUSD",1717328190320,0.009427,67655.0,67654.0,1.20802315]
["bitfinex","BTCUSD",1717328190856,0.159627,67655.0,67654.0,1.20802315]
["bitfinex","BTCUSD",1717328191075,0.159627,67655.0,67654.0,1.23004647]
["bitfinex","BTCUSD",1717328191478,0.159627,67655.0,67654.0,1.20796956]
["bitfinex","BTCUSD",1717328192424,0.159627,67655.0,67654.0,1.23004647]
["bitfinex","BTCUSD",1717328193251,0.159627,67655.0,67654.0,1.20796956]
["bitfinex","BTCUSD",1717328193476,0.16364894,67655.0,67654.0,1.20796956]
["bitfinex","BTCUSD",1717328193685,0.16364894,67655.0,67654.0,1.23005233]
["bitfinex","BTCUSD",1717328194260,0.23924894,67655.0,67654.0,1.23005233]
["bitfinex","BTCUSD",1717328196481,0.23924894,67655.0,67654.0,1.20047233]
["bitfinex","BTCUSD",1717328196687,0.23924894,67655.0,67654.0,1.23005233]
["bitfinex","BTCUSD",1717328196904,0.235227,67655.0,67654.0,1.23005233]
["bitfinex","BTCUSD",1717328197355,0.23924894,67655.0,67654.0,1.23005233]
["bitfinex","BTCUSD",1717328197552,0.23924894,67655.0,67654.0,1.20797397]
["bitfinex","BTCUSD",1717328200039,0.235227,67655.0,67654.0,1.20797397]
["bitfinex","BTCUSD",1717328200595,0.23924894,67655.0,67654.0,1.20797397]
["bitfinex","BTCUSD",1717328202119,0.23924894,67655.0,67654.0,1.17097397]
["bitfinex","BTCUSD",1717328202568,0.23924894,67655.0,67654.0,1.20797397]
["bitfinex","BTCUSD",1717328202769,0.23924894,67655.0,67654.0,1.17097397]
["bitfinex","BTCUSD",1717328202973,0.23924894,67655.0,67654.0,1.13397397]
["bitfinex","BTCUSD",1717328203214,0.23924894,67655.0,67654.0,1.17097397]
["bitfinex","BTCUSD",1717328203648,0.009427,67655.0,67654.0,1.17097397]
["bitfinex","BTCUSD",1717328203858,0.009427,67655.0,67654.0,1.28897397]
["bitfinex","BTCUSD",1717328204493,0.009427,67655.0,67654.0,1.33296811]
["bitfinex","BTCUSD",1717328204702,0.009427,67655.0,67654.0,1.28897397]
["bitfinex","BTCUSD",1717328204898,0.009427,67655.0,67654.0,1.25197397]
["bitfinex","BTCUSD",1717328205146,0.009427,67655.0,67654.0,1.35496518]
["bitfinex","BTCUSD",1717328205366,0.009427,67655.0,67654.0,1.65333925]
["bitfinex","BTCUSD",1717328205614,0.009427,67655.0,67654.0,1.57133925]
["bitfinex","BTCUSD",1717328205821,0.009427,67655.0,67654.0,1.53433925]
["bitfinex","BTCUSD",1717328206007,0.009427,67655.0,67654.0,1.17097397]
["bitfinex","BTCUSD",1717328206251,0.009427,67655.0,67654.0,1.20697397]
["bitfinex","BTCUSD",1717328206451,0.009427,67655.0,67654.0,1.27296518]
["bitfinex","BTCUSD",1717328206873,0.009427,67655.0,67654.0,1.57201228]
["bitfinex","BTCUSD",1717328207133,0.009427,67655.0,67654.0,1.57200347]
["bitfinex","BTCUSD",1717328207342,0.009427,67655.0,67654.0,1.50601226]
["bitfinex","BTCUSD",1717328208218,0.009427,67655.0,67654.0,1.59400054]
["bitfinex","BTCUSD",1717328208432,0.009427,67655.0,67654.0,1.55700054]
["bitfinex","BTCUSD",1717328208648,0.009427,67655.0,67654.0,1.46901226]
["bitfinex","BTCUSD",1717328208918,0.009427,67655.0,67654.0,1.50601226]
["bitfinex","BTCUSD",1717328209356,0.009427,67655.0,67654.0,1.85059761]
["bitfinex","BTCUSD",1717328209582,0.009427,67655.0,67654.0,1.77759761]
["bitfinex","BTCUSD",1717328209804,0.009427,67655.0,67654.0,1.84759761]
["bitfinex","BTCUSD",1717328210241,0.009427,67655.0,67654.0,1.81459761]
["bitfinex","BTCUSD",1717328210467,0.009427,67655.0,67654.0,1.73361226]
["bitfinex","BTCUSD",1717328210696,0.009427,67655.0,67654.0,1.84371121]
["bitfinex","BTCUSD",1717328211145,0.009427,67655.0,67654.0,1.73361226]
["bitfinex","BTCUSD",1717328211814,0.009427,67655.0,67654.0,1.69661226]
["bitfinex","BTCUSD",1717328212019,0.009427,67655.0,67654.0,1.73161226]
["bitfinex","BTCUSD",1717328214423,0.009427,67655.0,67654.0,1.95559406]
["bitfinex","BTCUSD",1717328220532,0.009427,67655.0,67654.0,1.65654696]
["bitfinex","BTCUSD",1717328220709,0.009427,67655.0,67654.0,1.95350534]
["bitfinex","BTCUSD",1717328222932,0.009427,67655.0,67654.0,2.06394018]
["bitfinex","BTCUSD",1717328223289,0.009427,67655.0,67654.0,2.19610984]
["bitfinex","BTCUSD",1717328223502,0.009427,67655.0,67654.0,2.06394018]
["bitfinex","BTCUSD",1717328225381,0.009427,67655.0,67654.0,1.81132961]
["bitfinex","BTCUSD",1717328225530,0.009427,67655.0,67654.0,1.71890534]
["bitfinex","BTCUSD",1717328226363,0.009427,67655.0,67654.0,1.41293411]
["bitfinex","BTCUSD",1717328226641,0.009427,67655.0,67654.0,1.74711732]
["bitfinex","BTCUSD",1717328226844,0.009427,67655.0,67654.0,1.41293411]
["bitfinex","BTCUSD",1717328227049,0.009427,67655.0,67654.0,1.63691591]
["bitfinex","BTCUSD",1717328228142,0.009427,67655.0,67654.0,1.73691591]
["bitfinex","BTCUSD",1717328231538,0.009427,67655.0,67654.0,1.51293411]
["bitfinex","BTCUSD",1717328231739,0.009427,67655.0,67654.0,1.49492354]
["bitfinex","BTCUSD",1717328231949,0.009427,67655.0,67654.0,1.73691591]
["bitfinex","BTCUSD",1717328232154,0.009427,67655.0,67654.0,1.51293411]
["bitfinex","BTCUSD",1717328232325,0.009427,67655.0,67654.0,1.71890534]
["bitfinex","BTCUSD",1717328232502,0.009427,67655.0,67654.0,1.73691591]
["bitfinex","BTCUSD",1717328239145,0.009427,67655.0,67654.0,1.72986815]
["bitfinex","BTCUSD",1717328242008,0.009427,67655.0,67654.0,1.80736815]
["bitfinex","BTCUSD",1717328242184,0.009427,67655.0,67654.0,1.89979459]
["bitfinex","BTCUSD",1717328242417,0.009427,67655.0,67654.0,2.05009459]
["bitfinex","BTCUSD",1717328242642,0.009427,67655.0,67654.0,2.18226821]
["bitfinex","BTCUSD",1717328243262,0.009427,67655.0,67654.0,2.03196821]
["bitfinex","BTCUSD",1717328243756,0.009427,67655.0,67654.0,1.89979498]
["bitfinex","BTCUSD",1717328244641,0.009427,67655.0,67654.0,2.0319686]
["bitfinex","BTCUSD",1717328245048,0.009427,67655.0,67654.0,1.80736815]
["bitfinex","BTCUSD",1717328246078,0.009427,67655.0,67654.0,2.03196769]
["bitfinex","BTCUSD",1717328248234,0.009427,67655.0,67654.0,1.89979407]
["bitfinex","BTCUSD",1717328248654,0.009427,67655.0,67654.0,2.03213118]
["bitfinex","BTCUSD",1717328249030,0.009427,67655.0,67654.0,2.03213335]
["bitfinex","BTCUSD",1717328249649,0.009427,67655.0,67654.0,1.89979407]
["bitfinex","BTCUSD",1717328249854,0.009427,67655.0,67654.0,2.03214361]
["bitfinex","BTCUSD",1717328250070,0.009427,67655.0,67654.0,1.89979407]
["bitfinex","BTCUSD",1717328254002,0.009354,67655.0,67654.0,1.89979407]
["bitfinex","BTCUSD",1717328262601,0.009354,67655.0,67654.0,2.15559407]
["bitfinex","BTCUSD",1717328262804,0.009354,67655.0,67654.0,2.53895084]
["bitfinex","BTCUSD",1717328263118,0.009354,67655.0,67654.0,3.84379407]
["bitfinex","BTCUSD",1717328263529,0.009354,67655.0,67654.0,3.95164719]
["bitfinex","BTCUSD",1717328263851,0.009354,67655.0,67654.0,2.45164719]
["bitfinex","BTCUSD",1717328264076,0.009354,67655.0,67654.0,2.34379407]
["bitfinex","BTCUSD",1717328266920,0.009354,67655.0,67654.0,2.53900586]
["bitfinex","BTCUSD",1717328269718,1e-08,67655.0,67654.0,2.53900586]
["bitfinex","BTCUSD",1717328270694,1e-08,67655.0,67654.0,2.46935483]
["bitfinex","BTCUSD",1717328270919,1e-08,67655.0,67654.0,2.50635483]
["bitfinex","BTCUSD",1717328271123,1e-08,67655.0,67654.0,2.54335483]
["bitfinex","BTCUSD",1717328271325,1e-08,67655.0,67654.0,2.34820178]
["bitfinex","BTCUSD",1717328271499,1e-08,67655.0,67654.0,2.31120178]
["bitfinex","BTCUSD",1717328274065,1e-08,67655.0,67654.0,2.34820178]
["bitfinex","BTCUSD",1717328281183,1e-08,67655.0,67654.0,2.34589852]
["bitfinex","BTCUSD",1717328284108,1e-08,67655.0,67654.0,2.65250628]
["bitfinex","BTCUSD",1717328284265,1e-08,67655.0,67654.0,2.55250628]
["bitfinex","BTCUSD",1717328284467,1e-08,67655.0,67654.0,2.65250628]
["bitfinex","BTCUSD",1717328286007,1e-08,67655.0,67654.0,2.84765933]
["bitfinex","BTCUSD",1717328288331,1e-08,67655.0,67654.0,2.65250628]
["bitfinex","BTCUSD",1717328288534,1e-08,67655.0,67654.0,2.84764262]
["bitfinex","BTCUSD",1717328289144,1e-08,67655.0,67654.0,2.65250628]
["bitfinex","BTCUSD",1717328289552,0.013519,67669.0,67668.0,0.64676057]
["bitfinex","BTCUSD",1717328289756,0.013519,67669.0,67668.0,1.68149446]
["bitfinex","BTCUSD",1717328290370,0.174819,67669.0,67668.0,1.89615439]
["bitfinex","BTCUSD",1717328290759,0.252919,67669.0,67668.0,1.91015439]
["bitfinex","BTCUSD",1717328291134,0.252919,67669.0,67668.0,1.91715439]
["bitfinex","BTCUSD",1717328291339,0.252919,67669.0,67668.0,1.70249446]
["bitfinex","BTCUSD",1717328291640,0.252919,67669.0,67668.0,1.91715439]
["bitfinex","BTCUSD",1717328293680,0.252919,67669.0,67668.0,1.90315439]
["bitfinex","BTCUSD",1717328293888,0.252919,67669.0,67668.0,1.91315439]
["bitfinex","BTCUSD",1717328294285,0.252919,67669.0,67668.0,1.92315439]
["bitfinex","BTCUSD",1717328294497,0.013519,67669.0,67668.0,1.90615439]
["bitfinex","BTCUSD",1717328294718,0.013519,67669.0,67668.0,1.94350452]
["bitfinex","BTCUSD",1717328295049,0.013519,67669.0,67668.0,2.02488081]
["bitfinex","BTCUSD",1717328295600,0.013519,67669.0,67668.0,2.1866079]
["bitfinex","BTCUSD",1717328296200,0.013519,67669.0,67668.0,2.05446081]
["bitfinex","BTCUSD",1717328296411,0.013519,67669.0,67668.0,2.1866079]
["bitfinex","BTCUSD",1717328297029,0.013519,67669.0,67668.0,2.02746081]
["bitfinex","BTCUSD",1717328297232,0.013519,67669.0,67668.0,2.06348864]
["bitfinex","BTCUSD",1717328297551,0.013519,67669.0,67668.0,2.03948864]
["bitfinex","BTCUSD",1717328297732,0.013519,67669.0,67668.0,2.06648864]
["bitfinex","BTCUSD",1717328297931,0.013519,67669.0,67668.0,2.09148864]
["bitfinex","BTCUSD",1717328298765,0.013519,67669.0,67668.0,2.06448864]
["bitfinex","BTCUSD",1717328298986,0.013519,67669.0,67668.0,2.05346081]
["bitfinex","BTCUSD",1717328299134,0.013519,67669.0,67668.0,2.10264522]
["bitfinex","BTCUSD",1717328301259,0.013519,67669.0,67668.0,2.01023861]
["bitfinex","BTCUSD",1717328302097,0.013519,67669.0,67668.0,2.06936661]
["bitfinex","BTCUSD",1717328304029,0.013519,67669.0,67668.0,2.17279868]
["bitfinex","BTCUSD",1717328304472,0.013519,67669.0,67668.0,2.30494577]
["bitfinex","BTCUSD",1717328305134,0.013519,67669.0,67668.0,2.06936661]
["bitfinex","BTCUSD",1717328306374,0.013519,67669.0,67668.0,2.09584847]
["bitfinex","BTCUSD",1717328307119,0.250519,67669.0,67668.0,2.09584847]
["bitfinex","BTCUSD",1717328310761,0.250519,67669.0,67668.0,2.07284847]
["bitfinex","BTCUSD",1717328311171,0.250519,67669.0,67668.0,2.04636661]
["bitfinex","BTCUSD",1717328318771,0.169519,67669.0,67668.0,2.04636661]
["bitfinex","BTCUSD",1717328318978,0.013519,67669.0,67668.0,2.04636661]
["bitfinex","BTCUSD",1717328319181,0.013519,67669.0,67668.0,2.12466661]
["bitfinex","BTCUSD",1717328321683,0.013519,67669.0,67668.0,2.04636661]
["bitfinex","BTCUSD",1717328323216,0.013519,67669.0,67668.0,2.12206661]
["bitfinex","BTCUSD",1717328323640,0.013519,67669.0,67668.0,2.04636661]
["bitfinex","BTCUSD",1717328328266,0.013519,67669.0,67668.0,2.13877574]
["bitfinex","BTCUSD",1717328330809,0.013519,67669.0,67668.0,2.04636661]
["bitfinex","BTCUSD",1717328331225,0.013519,67669.0,67668.0,2.13877587]
["bitfinex","BTCUSD",1717328333186,0.254119,67669.0,67668.0,2.13877587]
["bitfinex","BTCUSD",1717328337268,0.254119,67669.0,67668.0,2.27092296]
["bitfinex","BTCUSD",1717328340194,0.013519,67669.0,67668.0,2.27092296]
["bitfinex","BTCUSD",1717328349449,0.013519,67669.0,67668.0,2.35182296]
["bitfinex","BTCUSD",1717328353238,0.013519,67669.0,67668.0,2.13877587]
["bitfinex","BTCUSD",1717328353820,0.013519,67669.0,67668.0,2.36417587]
["bitfinex","BTCUSD",1717328354890,0.013519,67669.0,67668.0,2.21397587]
["bitfinex","BTCUSD",1717328356696,0.013519,67669.0,67668.0,2.21221214]
["bitfinex","BTCUSD",1717328357258,0.013519,67669.0,67668.0,2.22323289]
["bitfinex","BTCUSD",1717328357805,0.013519,67669.0,67668.0,2.21221214]
["bitfinex","BTCUSD",1717328364858,0.013519,67669.0,67668.0,2.13701214]
["bitfinex","BTCUSD",1717328365470,0.013519,67669.0,67668.0,2.14803209]
["bitfinex","BTCUSD",1717328365979,0.013519,67669.0,67668.0,2.26919397]
["bitfinex","BTCUSD",1717328375919,0.013519,67669.0,67668.0,2.13701214]
["bitfinex","BTCUSD",1717328380181,0.013519,67669.0,67668.0,2.13378998]
["bitfinex","BTCUSD",1717328398564,0.013519,67669.0,67668.0,2.13378293]
["bitfinex","BTCUSD",1717328402165,0.092919,67669.0,67668.0,2.13378293]
["bitfinex","BTCUSD",1717328403202,0.09694094,67669.0,67668.0,2.04137367]
["bitfinex","BTCUSD",1717328403407,0.092919,67669.0,67668.0,2.04137367]
["bitfinex","BTCUSD",1717328409393,0.09694094,67669.0,67668.0,2.04137367]
["bitfinex","BTCUSD",1717328409635,0.092919,67669.0,67668.0,2.04137367]
["bitfinex","BTCUSD",1717328409842,0.013519,67669.0,67668.0,2.04137367]
["bitfinex","BTCUSD",1717328410463,0.013519,67669.0,67668.0,1.73476591]
["bitfinex","BTCUSD",1717328410670,0.013519,67669.0,67668.0,2.04136569]
["bitfinex","BTCUSD",1717328411899,0.013519,67669.0,67668.0,1.73476591]
["bitfinex","BTCUSD",1717328412438,0.013519,67669.0,67668.0,2.04136569]
["bitfinex","BTCUSD",1717328414303,0.01754094,67669.0,67668.0,2.04136569]
["bitfinex","BTCUSD",1717328414479,0.013519,67669.0,67668.0,2.04136569]
["bitfinex","BTCUSD",1717328416021,0.013519,67669.0,67668.0,2.11956569]
["bitfinex","BTCUSD",1717328418947,0.013519,67669.0,67668.0,1.46523067]
["bitfinex","BTCUSD",1717328419145,0.013519,67669.0,67668.0,2.12461867]
["bitfinex","BTCUSD",1717328421666,0.013519,67669.0,67668.0,2.25677718]
["bitfinex","BTCUSD",1717328422232,0.013519,67669.0,67668.0,2.3491842]
["bitfinex","BTCUSD",1717328422429,0.013519,67669.0,67668.0,2.25677718]
["bitfinex","BTCUSD",1717328422632,0.013519,67669.0,67668.0,2.04641867]
["bitfinex","BTCUSD",1717328425605,0.013519,67669.0,67668.0,2.48975867]
["bitfinex","BTCUSD",1717328436394,0.013519,67669.0,67668.0,2.78531867]
["bitfinex","BTCUSD",1717328442436,0.013519,67669.0,67668.0,2.86196796]
["bitfinex","BTCUSD",1717328448086,0.013519,67669.0,67668.0,2.99412647]
["bitfinex","BTCUSD",1717328450544,0.013519,67669.0,67668.0,2.86196796]
["bitfinex","BTCUSD",1717328451564,0.013519,67669.0,67668.0,2.99412647]
["bitfinex","BTCUSD",1717328452432,0.013519,67669.0,67668.0,2.86196796]
["bitfinex","BTCUSD",1717328452806,0.013519,67669.0,67668.0,2.99412647]
["bitfinex","BTCUSD",1717328459036,0.013519,67669.0,67668.0,3.08653586]
["bitfinex","BTCUSD",1717328463132,0.013519,67669.0,67668.0,3.08732711]
["bitfinex","BTCUSD",1717328468843,0.013519,67669.0,67668.0,2.96606362]
["bitfinex","BTCUSD",1717328469019,0.013519,67669.0,67668.0,2.95504113]
["bitfinex","BTCUSD",1717328469228,0.013519,67669.0,67668.0,2.96606993]
["bitfinex","BTCUSD",1717328469583,0.013519,67669.0,67668.0,2.95504113]
["bitfinex","BTCUSD",1717328470239,0.013519,67669.0,67668.0,2.96606993]
["bitfinex","BTCUSD",1717328470769,0.013519,67669.0,67668.0,3.08735141]
["bitfinex","BTCUSD",1717328470885,0.013519,67669.0,67668.0,2.95504113]
["bitfinex","BTCUSD",1717328471796,0.013519,67669.0,67668.0,2.96606993]
["bitfinex","BTCUSD",1717328472003,0.013519,67669.0,67668.0,2.95504113]
["bitfinex","BTCUSD",1717328472220,0.013519,67669.0,67668.0,3.08735003]
["bitfinex","BTCUSD",1717328472954,0.013519,67669.0,67668.0,2.95504113]
["bitfinex","BTCUSD",1717328473363,0.013519,67669.0,67668.0,2.96606993]
["bitfinex","BTCUSD",1717328473562,0.013519,67669.0,67668.0,3.08734939]
["bitfinex","BTCUSD",1717328474281,0.013519,67669.0,67668.0,2.99494]
["bitfinex","BTCUSD",1717328474621,0.013519,67669.0,67668.0,2.86263174]
["bitfinex","BTCUSD",1717328476016,0.013519,67669.0,67668.0,3.08734955]
["bitfinex","BTCUSD",1717328476601,0.013519,67669.0,67668.0,2.99494]
["bitfinex","BTCUSD",1717328477009,0.013519,67669.0,67668.0,2.86263174]
["bitfinex","BTCUSD",1717328480103,0.013519,67669.0,67668.0,2.99494]
["bitfinex","BTCUSD",1717328480478,0.013519,67669.0,67668.0,3.08734949]
["bitfinex","BTCUSD",1717328481084,0.013519,67669.0,67668.0,2.99494]
["bitfinex","BTCUSD",1717328481403,0.013519,67669.0,67668.0,2.86263174]
["bitfinex","BTCUSD",1717328484643,0.013519,67669.0,67668.0,2.99494]
["bitfinex","BTCUSD",1717328484844,0.013519,67669.0,67668.0,2.86263174]
["bitfinex","BTCUSD",1717328485042,0.013519,67669.0,67668.0,2.99494]
["bitfinex","BTCUSD",1717328485444,0.013519,67669.0,67668.0,2.9550399]
["bitfinex","BTCUSD",1717328486558,0.013519,67669.0,67668.0,2.86263174]
["bitfinex","BTCUSD",1717328486824,0.013519,67669.0,67668.0,2.99494262]
["bitfinex","BTCUSD",1717328487245,0.013519,67669.0,67668.0,3.08735216]
["bitfinex","BTCUSD",1717328487987,0.013519,67669.0,67668.0,2.95504128]
["bitfinex","BTCUSD",1717328488263,0.013519,67669.0,67668.0,3.08734305]
["bitfinex","BTCUSD",1717328488582,0.013519,67669.0,67668.0,2.95504128]
["bitfinex","BTCUSD",1717328490144,0.013519,67669.0,67668.0,3.08734966]
["bitfinex","BTCUSD",1717328490483,0.013519,67669.0,67668.0,2.95504128]
["bitfinex","BTCUSD",1717328491506,0.013519,67669.0,67668.0,3.08736504]
["bitfinex","BTCUSD",1717328494922,0.013519,67669.0,67668.0,2.86263174]
["bitfinex","BTCUSD",1717328496294,0.013519,67669.0,67668.0,2.55603196]
["bitfinex","BTCUSD",1717328496501,0.013519,67669.0,67668.0,2.86263238]
["bitfinex","BTCUSD",1717328499075,0.013519,67669.0,67668.0,2.94513238]
["bitfinex","BTCUSD",1717328500988,0.013519,67669.0,67668.0,3.10443238]
["bitfinex","BTCUSD",1717328501320,0.013519,67669.0,67668.0,2.81410999]
["bitfinex","BTCUSD",1717328501507,0.013519,67669.0,67668.0,3.2321549]
["bitfinex","BTCUSD",1717328506987,0.013519,67669.0,67668.0,3.2431837]
["bitfinex","BTCUSD",1717328507185,0.013519,67669.0,67668.0,3.0013837]
["bitfinex","BTCUSD",1717328507374,0.013519,67669.0,67668.0,2.9703837]
["bitfinex","BTCUSD",1717328507731,0.013519,67669.0,67668.0,3.0063837]
["bitfinex","BTCUSD",1717328507931,0.147717,67697.0,67668.0,3.0063837]
["bitfinex","BTCUSD",1717328507932,0.24192194,67682.0,67681.0,0.70576157]
["bitfinex","BTCUSD",1717328508152,0.24859093,67682.0,67681.0,1.70398382]
["bitfinex","BTCUSD",1717328508310,0.24192194,67682.0,67681.0,2.01054818]
["bitfinex","BTCUSD",1717328508631,0.24192194,67682.0,67681.0,2.12075111]
["bitfinex","BTCUSD",1717328509353,0.24192194,67682.0,67681.0,2.02654818]
["bitfinex","BTCUSD",1717328510177,0.24192194,67682.0,67681.0,1.71998382]
["bitfinex","BTCUSD",1717328510479,0.00402194,67687.0,67684.0,0.08875]
["bitfinex","BTCUSD",1717328510684,0.00402194,67687.0,67686.0,0.23452791]
["bitfinex","BTCUSD",1717328510890,0.00402194,67687.0,67686.0,0.46447447]
["bitfinex","BTCUSD",1717328511089,0.08152194,67687.0,67686.0,0.46447447]
["bitfinex","BTCUSD",1717328511601,0.08127166,67687.0,67686.0,0.61221547]
["bitfinex","BTCUSD",1717328512176,0.08127166,67687.0,67686.0,0.65626076]
["bitfinex","BTCUSD",1717328512588,0.08127166,67687.0,67686.0,0.62821547]
["bitfinex","BTCUSD",1717328512967,0.08127166,67687.0,67686.0,0.68733547]
["bitfinex","BTCUSD",1717328513193,0.08127166,67687.0,67686.0,0.73137455]
["bitfinex","BTCUSD",1717328514222,0.08052537,67687.0,67686.0,0.73137455]
["bitfinex","BTCUSD",1717328514440,0.08052537,67687.0,67686.0,0.73134973]
["bitfinex","BTCUSD",1717328516173,0.07977929,67687.0,67686.0,0.73134973]
["bitfinex","BTCUSD",1717328516329,0.07977929,67687.0,67686.0,0.68731065]
["bitfinex","BTCUSD",1717328516963,0.07977929,67687.0,67686.0,0.67131065]
["bitfinex","BTCUSD",1717328517332,0.07977929,67687.0,67686.0,0.71635989]
["bitfinex","BTCUSD",1717328526230,0.07977929,67687.0,67686.0,0.69431065]
["bitfinex","BTCUSD",1717328530059,0.00227929,67687.0,67686.0,0.71232122]
["bitfinex","BTCUSD",1717328530705,0.00227929,67687.0,67686.0,1.24877237]
["bitfinex","BTCUSD",1717328530942,0.00227929,67687.0,67686.0,0.96326048]
["bitfinex","BTCUSD",1717328531159,0.00227929,67687.0,67686.0,0.98926048]
["bitfinex","BTCUSD",1717328534238,0.01170629,67688.0,67687.0,0.25449857]
["bitfinex","BTCUSD",1717328534444,0.009427,67688.0,67687.0,1.32626475]
["bitfinex","BTCUSD",1717328534648,0.009427,67688.0,67687.0,1.81560046]
["bitfinex","BTCUSD",1717328534995,0.009427,67688.0,67687.0,2.09694325]
["bitfinex","BTCUSD",1717328535948,0.009427,67688.0,67687.0,2.18506228]
["bitfinex","BTCUSD",1717328536348,0.009427,67688.0,67687.0,2.09694325]
["bitfinex","BTCUSD",1717328536571,0.009427,67688.0,67687.0,2.11294325]
["bitfinex","BTCUSD",1717328536993,0.009427,67688.0,67687.0,2.13594325]
["bitfinex","BTCUSD",1717328537171,0.009427,67688.0,67687.0,2.20196904]
["bitfinex","BTCUSD",1717328537641,0.009427,67688.0,67687.0,1.97994325]
["bitfinex","BTCUSD",1717328537912,0.009427,67688.0,67687.0,1.89714325]
["bitfinex","BTCUSD",1717328538101,0.009427,67688.0,67687.0,1.96316765]
["bitfinex","BTCUSD",1717328538271,0.009427,67688.0,67687.0,1.96316627]
["bitfinex","BTCUSD",1717328538955,0.01170629,67688.0,67687.0,1.96316627]
["bitfinex","BTCUSD",1717328539752,0.01170629,67688.0,67687.0,1.60110426]
["bitfinex","BTCUSD",1717328541207,0.01170629,67688.0,67687.0,1.29456855]
["bitfinex","BTCUSD",1717328541694,0.009427,67688.0,67687.0,1.60110302]
["bitfinex","BTCUSD",1717328542177,0.009427,67688.0,67687.0,1.94919883]
["bitfinex","BTCUSD",1717328543102,0.009427,67688.0,67687.0,1.88317581]
["bitfinex","BTCUSD",1717328543594,0.009427,67688.0,67687.0,1.94921514]
["bitfinex","BTCUSD",1717328544049,0.009427,67688.0,67687.0,1.88317581]
["bitfinex","BTCUSD",1717328544269,0.009427,67688.0,67687.0,1.97129484]
["bitfinex","BTCUSD",1717328544472,0.009427,67688.0,67687.0,1.88317581]
["bitfinex","BTCUSD",1717328544604,0.009427,67688.0,67687.0,2.11727581]
["bitfinex","BTCUSD",1717328545035,0.009427,67688.0,67687.0,2.20539484]
["bitfinex","BTCUSD",1717328545258,0.009427,67688.0,67687.0,2.11727581]
["bitfinex","BTCUSD",1717328545455,0.009427,67688.0,67687.0,2.20533088]
["bitfinex","BTCUSD",1717328546357,0.009427,67688.0,67687.0,2.11727581]
["bitfinex","BTCUSD",1717328549345,0.009427,67688.0,67687.0,2.22747874]
["bitfinex","BTCUSD",1717328550338,0.009427,67688.0,67687.0,2.22707874]
["bitfinex","BTCUSD",1717328553143,0.009427,67688.0,67687.0,2.11687581]
["bitfinex","BTCUSD",1717328555858,0.009427,67688.0,67687.0,2.25795281]
["bitfinex","BTCUSD",1717328562557,0.009427,67688.0,67687.0,2.41975281]
["bitfinex","BTCUSD",1717328563303,0.009427,67688.0,67687.0,2.41607516]
["bitfinex","BTCUSD",1717328567452,0.009427,67688.0,67687.0,2.416069]
["bitfinex","BTCUSD",1717328571306,0.007177,67688.0,67687.0,2.416069]
["bitfinex","BTCUSD",1717328571513,0.007177,67688.0,67687.0,2.439069]
["bitfinex","BTCUSD",1717328573380,0.007177,67688.0,67687.0,2.43904051]
["bitfinex","BTCUSD",1717328574417,0.007177,67688.0,67687.0,2.27724051]
["bitfinex","BTCUSD",1717328576156,0.007177,67688.0,67687.0,2.19754051]
["bitfinex","BTCUSD",1717328577304,0.007177,67688.0,67687.0,2.28992327]
["bitfinex","BTCUSD",1717328580172,0.007177,67688.0,67687.0,2.36962327]
["bitfinex","BTCUSD",1717328581324,0.007177,67688.0,67687.0,2.27724051]
["bitfinex","BTCUSD",1717328582162,0.007177,67688.0,67687.0,2.51280076]
["bitfinex","BTCUSD",1717328582755,0.007177,67688.0,67687.0,2.5127947]
["bitfinex","BTCUSD",1717328583988,0.007177,67688.0,67687.0,2.50176582]
["bitfinex","BTCUSD",1717328584618,0.007177,67688.0,67687.0,2.3806452]
["bitfinex","BTCUSD",1717328586031,0.01,67705.0,67704.0,0.776451]
["bitfinex","BTCUSD",1717328586032,0.09547929,67705.0,67704.0,0.776451]
["bitfinex","BTCUSD",1717328586240,0.09547929,67705.0,67704.0,0.92222891]
["bitfinex","BTCUSD",1717328586484,0.01,67705.0,67704.0,1.30541114]
["bitfinex","BTCUSD",1717328586718,0.01,67705.0,67704.0,1.90871108]
["bitfinex","BTCUSD",1717328586945,0.01,67705.0,67704.0,2.06781408]
["bitfinex","BTCUSD",1717328587118,0.01,67705.0,67704.0,2.15596667]
["bitfinex","BTCUSD",1717328587316,0.01,67705.0,67704.0,2.06981408]
["bitfinex","BTCUSD",1717328587746,0.01,67705.0,67704.0,2.15593819]
["bitfinex","BTCUSD",1717328588302,0.01,67705.0,67704.0,1.77896021]
["bitfinex","BTCUSD",1717328589126,0.01,67705.0,67704.0,1.78496021]
["bitfinex","BTCUSD",1717328589363,0.01,67705.0,67704.0,1.85102447]
["bitfinex","BTCUSD",1717328589561,0.01,67705.0,67704.0,1.87102447]
["bitfinex","BTCUSD",1717328589760,0.01,67705.0,67704.0,1.86502447]
["bitfinex","BTCUSD",1717328590153,0.01,67705.0,67704.0,1.89102447]
["bitfinex","BTCUSD",1717328590364,0.01227929,67705.0,67704.0,1.60886916]
["bitfinex","BTCUSD",1717328590570,0.01,67705.0,67704.0,1.60886916]
["bitfinex","BTCUSD",1717328590949,0.01,67705.0,67704.0,2.19596283]
["bitfinex","BTCUSD",1717328591154,0.24847929,67705.0,67704.0,2.19596283]
["bitfinex","BTCUSD",1717328591381,0.24847929,67705.0,67704.0,1.88869638]
["bitfinex","BTCUSD",1717328591602,0.24847929,67705.0,67704.0,1.52801113]
["bitfinex","BTCUSD",1717328592016,0.2462,67705.0,67704.0,1.52801113]
["bitfinex","BTCUSD",1717328592442,0.24847929,67705.0,67704.0,1.5720374]
["bitfinex","BTCUSD",1717328592670,0.24847929,67705.0,67704.0,1.34219621]
["bitfinex","BTCUSD",1717328592869,0.24847929,67705.0,67704.0,1.5720374]
["bitfinex","BTCUSD",1717328593070,0.24847929,67705.0,67704.0,1.55442683]
["bitfinex","BTCUSD",1717328593368,0.24847929,67705.0,67704.0,1.32458564]
["bitfinex","BTCUSD",1717328593552,0.24847929,67705.0,67704.0,1.28055937]
["bitfinex","BTCUSD",1717328593751,0.24847929,67705.0,67704.0,1.29839954]
["bitfinex","BTCUSD",1717328597064,0.24847929,67705.0,67704.0,1.32045429]
["bitfinex","BTCUSD",1717328597514,0.01,67705.0,67704.0,1.31601011]
["bitfinex","BTCUSD",1717328597720,0.01,67705.0,67704.0,1.36003638]
["bitfinex","BTCUSD",1717328597957,0.01,67705.0,67704.0,1.58987757]
["bitfinex","BTCUSD",1717328598137,0.01227929,67705.0,67704.0,1.36003638]
["bitfinex","BTCUSD",1717328598285,0.01227929,67705.0,67704.0,1.58987757]
["bitfinex","BTCUSD",1717328598488,0.01,67705.0,67704.0,1.65543938]
["bitfinex","BTCUSD",1717328598691,0.01,67705.0,67704.0,1.8412543]
["bitfinex","BTCUSD",1717328599091,0.01,67705.0,67704.0,2.09381231]
["bitfinex","BTCUSD",1717328599317,0.01,67705.0,67704.0,2.13982292]
["bitfinex","BTCUSD",1717328599518,0.01,67705.0,67704.0,2.17282292]
["bitfinex","BTCUSD",1717328599840,0.01,67705.0,67704.0,2.19982292]
["bitfinex","BTCUSD",1717328600133,0.01,67705.0,67704.0,2.76360592]
["bitfinex","BTCUSD",1717328600370,0.01,67705.0,67704.0,2.78566545]
["bitfinex","BTCUSD",1717328600572,0.01,67705.0,67704.0,2.69759531]
["bitfinex","BTCUSD",1717328601107,0.01,67705.0,67704.0,2.78057928]
["bitfinex","BTCUSD",1717328601306,0.01,67705.0,67704.0,2.81757928]
["bitfinex","BTCUSD",1717328601589,0.01,67705.0,67704.0,2.84057928]
["bitfinex","BTCUSD",1717328601786,0.01,67705.0,67704.0,2.80757928]
["bitfinex","BTCUSD",1717328601943,0.01,67705.0,67704.0,2.73459531]
["bitfinex","BTCUSD",1717328602351,0.01,67705.0,67704.0,2.82255821]
["bitfinex","BTCUSD",1717328602553,0.01,67705.0,67704.0,2.73459531]
["bitfinex","BTCUSD",1717328603382,0.01,67705.0,67704.0,2.8225475]
["bitfinex","BTCUSD",1717328605479,0.01,67705.0,67704.0,2.73459531]
["bitfinex","BTCUSD",1717328605601,0.01,67705.0,67704.0,2.8225475]
["bitfinex","BTCUSD",1717328607112,0.00169854,67705.0,67704.0,2.8225475]
["bitfinex","BTCUSD",1717328607967,0.00169854,67705.0,67704.0,2.7855475]
["bitfinex","BTCUSD",1717328608218,0.00169854,67705.0,67704.0,2.7485475]
["bitfinex","BTCUSD",1717328608442,0.00169854,67705.0,67704.0,2.7855475]
["bitfinex","BTCUSD",1717328608652,0.00169854,67705.0,67704.0,2.8225475]
["bitfinex","BTCUSD",1717328611282,0.00169854,67705.0,67704.0,2.73459531]
["bitfinex","BTCUSD",1717328613218,0.00169854,67705.0,67704.0,2.6667475]
["bitfinex","BTCUSD",1717328615835,0.00169854,67705.0,67704.0,2.57879531]
["bitfinex","BTCUSD",1717328616596,0.00169854,67705.0,67704.0,2.6666909]
["bitfinex","BTCUSD",1717328617208,0.00169854,67705.0,67704.0,2.57879531]
["bitfinex","BTCUSD",1717328617752,0.009427,67706.0,67705.0,0.78568757]
["bitfinex","BTCUSD",1717328617905,0.009427,67711.0,67710.0,0.51032857]
["bitfinex","BTCUSD",1717328618107,0.009427,67711.0,67710.0,1.18311967]
["bitfinex","BTCUSD",1717328618309,0.009427,67711.0,67710.0,1.13917513]
["bitfinex","BTCUSD",1717328618658,0.00690924,67711.0,67710.0,1.43311313]
["bitfinex","BTCUSD",1717328618999,0.00690924,67711.0,67710.0,2.02386713]
["bitfinex","BTCUSD",1717328620505,0.00690924,67711.0,67710.0,1.81883546]
["bitfinex","BTCUSD",1717328620679,0.00690924,67711.0,67710.0,1.78992913]
["bitfinex","BTCUSD",1717328621077,0.00483335,67711.0,67710.0,2.16388414]
["bitfinex","BTCUSD",1717328621293,0.00483335,67711.0,67710.0,2.09797781]
["bitfinex","BTCUSD",1717328621486,0.00483335,67711.0,67710.0,2.16388205]
["bitfinex","BTCUSD",1717328621711,0.00483335,67711.0,67710.0,2.19031215]
["bitfinex","BTCUSD",1717328621863,0.00483335,67711.0,67710.0,2.12440791]
["bitfinex","BTCUSD",1717328622063,0.00483335,67711.0,67710.0,2.24929699]
["bitfinex","BTCUSD",1717328622266,0.00017829,67713.0,67712.0,1.32561057]
["bitfinex","BTCUSD",1717328622490,2.14404,67718.0,67717.0,0.28361357]
["bitfinex","BTCUSD",1717328622696,2.14404,67718.0,67717.0,1.50315213]
["bitfinex","BTCUSD",1717328622894,2.14404,67718.0,67717.0,1.52615213]
["bitfinex","BTCUSD",1717328624014,2.14404,67718.0,67717.0,1.56315213]
["bitfinex","BTCUSD",1717328624374,2.14404,67718.0,67717.0,1.52615213]
["bitfinex","BTCUSD",1717328624776,2.14404,67718.0,67717.0,1.56315213]
["bitfinex","BTCUSD",1717328625027,2.14404,67718.0,67717.0,1.52615213]
["bitfinex","BTCUSD",1717328625421,2.14404,67718.0,67717.0,1.56315213]
["bitfinex","BTCUSD",1717328626205,2.14404,67718.0,67717.0,1.60015213]
["bitfinex","BTCUSD",1717328627778,2.14404,67718.0,67717.0,1.60007083]
["bitfinex","BTCUSD",1717328631620,2.14404,67718.0,67717.0,1.52607083]
["bitfinex","BTCUSD",1717328631857,2.14404,67718.0,67717.0,1.56307083]
["bitfinex","BTCUSD",1717328631986,2.14404,67718.0,67717.0,1.60007083]
["bitfinex","BTCUSD",1717328632640,2.14404,67718.0,67717.0,1.64400007]
["bitfinex","BTCUSD",1717328632973,2.38611929,67718.0,67717.0,1.28170483]
["bitfinex","BTCUSD",1717328633329,2.38611929,67718.0,67717.0,1.25214483]
["bitfinex","BTCUSD",1717328633925,2.38611929,67718.0,67717.0,1.27023488]
["bitfinex","BTCUSD",1717328634379,2.38611929,67718.0,67717.0,1.27017588]
["bitfinex","BTCUSD",1717328634912,2.38611929,67718.0,67717.0,1.28218431]
["bitfinex","BTCUSD",1717328635264,2.38611929,67718.0,67717.0,0.98683831]
["bitfinex","BTCUSD",1717328636195,2.38611929,67718.0,67717.0,0.94983831]
["bitfinex","BTCUSD",1717328636560,2.38611929,67718.0,67717.0,0.91927831]
["bitfinex","BTCUSD",1717328636762,2.38604091,67718.0,67717.0,0.95027831]
["bitfinex","BTCUSD",1717328638014,2.38604091,67718.0,67717.0,0.91427831]
["bitfinex","BTCUSD",1717328638490,2.38604091,67718.0,67717.0,0.95127831]
["bitfinex","BTCUSD",1717328638842,2.38604091,67718.0,67717.0,0.91427831]
["bitfinex","BTCUSD",1717328639254,2.38604091,67718.0,67717.0,0.95127831]
["bitfinex","BTCUSD",1717328640033,2.38604091,67718.0,67717.0,0.7214859]
["bitfinex","BTCUSD",1717328640462,2.38604091,67718.0,67717.0,0.74353471]
["bitfinex","BTCUSD",1717328640728,2.38604091,67718.0,67717.0,0.7214859]
["bitfinex","BTCUSD",1717328641061,2.38604091,67718.0,67717.0,0.95127831]
["bitfinex","BTCUSD",1717328643246,2.30414091,67718.0,67717.0,0.95127831]
["bitfinex","BTCUSD",1717328643459,2.38124091,67718.0,67717.0,0.95127831]
["bitfinex","BTCUSD",1717328643722,2.38124091,67718.0,67717.0,0.7214859]
["bitfinex","BTCUSD",1717328644082,2.38124091,67718.0,67717.0,0.74353525]
["bitfinex","BTCUSD",1717328644721,2.38124091,67718.0,67717.0,0.67553525]
["bitfinex","BTCUSD",1717328644988,2.38124091,67718.0,67717.0,0.70653525]
["bitfinex","BTCUSD",1717328645145,2.38124091,67718.0,67717.0,0.74353525]
["bitfinex","BTCUSD",1717328645545,2.38124091,67718.0,67717.0,0.70653525]
["bitfinex","BTCUSD",1717328645916,2.38124091,67718.0,67717.0,0.72353525]
["bitfinex","BTCUSD",1717328646319,2.38124091,67718.0,67717.0,0.67553525]
["bitfinex","BTCUSD",1717328646533,2.38124091,67718.0,67717.0,0.6634859]
["bitfinex","BTCUSD",1717328646733,2.38124091,67718.0,67717.0,0.6834859]
["bitfinex","BTCUSD",1717328646967,2.38124091,67718.0,67717.0,0.6734859]
["bitfinex","BTCUSD",1717328647334,2.38124091,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328650158,2.38124091,67718.0,67717.0,0.70953525]
["bitfinex","BTCUSD",1717328650618,2.38124091,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328652523,2.14624091,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328653111,2.14624091,67718.0,67717.0,0.70953525]
["bitfinex","BTCUSD",1717328655034,2.14624091,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328655204,2.14624091,67718.0,67717.0,0.70953726]
["bitfinex","BTCUSD",1717328656020,2.14624091,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328656226,2.14624091,67718.0,67717.0,0.70953737]
["bitfinex","BTCUSD",1717328656427,2.14624091,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328659738,2.14624091,67718.0,67717.0,0.96130998]
["bitfinex","BTCUSD",1717328662809,2.14618591,67718.0,67717.0,0.96130998]
["bitfinex","BTCUSD",1717328663009,2.14390662,67718.0,67717.0,0.96130998]
["bitfinex","BTCUSD",1717328663209,2.14618591,67718.0,67717.0,0.96130998]
["bitfinex","BTCUSD",1717328663476,2.14390662,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328663679,2.14390662,67718.0,67717.0,1.40812388]
["bitfinex","BTCUSD",1717328664117,2.14390662,67718.0,67717.0,1.21792747]
["bitfinex","BTCUSD",1717328664323,2.14390662,67718.0,67717.0,1.48904622]
["bitfinex","BTCUSD",1717328664530,2.14390662,67718.0,67717.0,1.15187831]
["bitfinex","BTCUSD",1717328664956,2.14390662,67718.0,67717.0,1.42186769]
["bitfinex","BTCUSD",1717328670659,2.14390662,67718.0,67717.0,1.50993104]
["bitfinex","BTCUSD",1717328671004,2.14618591,67718.0,67717.0,1.42186769]
["bitfinex","BTCUSD",1717328671205,2.14390662,67718.0,67717.0,1.42186769]
["bitfinex","BTCUSD",1717328671954,2.14618591,67718.0,67717.0,1.42186769]
["bitfinex","BTCUSD",1717328672318,2.14390662,67718.0,67717.0,1.42186769]
["bitfinex","BTCUSD",1717328673143,2.14618591,67718.0,67717.0,1.42186769]
["bitfinex","BTCUSD",1717328673353,2.14390662,67718.0,67717.0,1.42186769]
["bitfinex","BTCUSD",1717328673556,2.14618591,67718.0,67717.0,1.42186769]
["bitfinex","BTCUSD",1717328673805,2.14618591,67718.0,67717.0,1.26736769]
["bitfinex","BTCUSD",1717328674002,2.14618591,67718.0,67717.0,1.25332217]
["bitfinex","BTCUSD",1717328674410,2.14618591,67718.0,67717.0,1.18726769]
["bitfinex","BTCUSD",1717328674618,2.14618591,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328676745,2.38898591,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328676959,2.38898591,67718.0,67717.0,0.70953843]
["bitfinex","BTCUSD",1717328678127,2.38898591,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328678536,2.38898591,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328678755,2.38898591,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328679208,2.38898591,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328679425,2.38898591,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328680165,2.38898591,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328680354,2.38898591,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328680562,2.38898591,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328680765,2.38898591,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328680967,2.38898591,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328681190,2.38898591,67718.0,67717.0,0.6874859]
["bitfinex","BTCUSD",1717328681400,2.38898591,67718.0,67717.0,0.91727831]
["bitfinex","BTCUSD",1717328681763,2.38898591,67718.0,67717.0,0.70953875]
["bitfinex","BTCUSD",1717328684440,2.38898591,67718.0,67717.0,0.5874859]
["bitfinex","BTCUSD",1717328685155,2.38898591,67718.0,67717.0,0.56939585]
["bitfinex","BTCUSD",1717328686216,2.38898591,67718.0,67717.0,0.42172285]
["bitfinex","BTCUSD",1717328691076,2.38898591,67718.0,67717.0,0.40772285]
["bitfinex","BTCUSD",1717328691271,2.38898591,67718.0,67717.0,0.38772285]
["bitfinex","BTCUSD",1717328691489,2.39598591,67718.0,67717.0,0.38772285]
["bitfinex","BTCUSD",1717328700097,2.39598591,67718.0,67717.0,0.23452791]
["bitfinex","BTCUSD",1717328700293,2.39598591,67718.0,67717.0,0.38775975]
["bitfinex","BTCUSD",1717328710472,2.15318591,67718.0,67717.0,0.38775975]
["bitfinex","BTCUSD",1717328710609,2.15318591,67718.0,67717.0,0.46975975]
["bitfinex","BTCUSD",1717328711275,2.14618591,67718.0,67717.0,0.46975975]
["bitfinex","BTCUSD",1717328711486,2.14618591,67718.0,67717.0,0.47375975]
["bitfinex","BTCUSD",1717328711688,2.14918591,67718.0,67717.0,0.47375975]
["bitfinex","BTCUSD",1717328711886,2.14618591,67718.0,67717.0,0.47375975]
["bitfinex","BTCUSD",1717328712350,2.14918591,67718.0,67717.0,0.47375975]
["bitfinex","BTCUSD",1717328712883,2.14918591,67718.0,67717.0,0.46975975]
["bitfinex","BTCUSD",1717328713345,2.14918591,67718.0,67717.0,0.47375975]
["bitfinex","BTCUSD",1717328716398,2.14918591,67718.0,67717.0,0.39175975]
["bitfinex","BTCUSD",1717328720218,2.14918591,67718.0,67717.0,0.23852791]
["bitfinex","BTCUSD",1717328720432,2.14918591,67718.0,67717.0,0.39174714]
["bitfinex","BTCUSD",1717328727609,2.14918591,67718.0,67717.0,0.53942014]
["bitfinex","BTCUSD",1717328729590,2.14690662,67718.0,67717.0,1.40834656]
["bitfinex","BTCUSD",1717328729794,1.90388947,67718.0,67717.0,1.74817341]
["bitfinex","BTCUSD",1717328729996,1.85583202,67718.0,67717.0,2.31344608]
["bitfinex","BTCUSD",1717328730131,1.85583202,67718.0,67717.0,2.34747234]
["bitfinex","BTCUSD",1717328730329,1.85583202,67718.0,67717.0,2.46852418]
["bitfinex","BTCUSD",1717328730556,1.85583202,67718.0,67717.0,2.33244608]
["bitfinex","BTCUSD",1717328730759,1.85583202,67718.0,67717.0,2.34346967]
["bitfinex","BTCUSD",1717328730919,1.85283202,67718.0,67717.0,2.38046967]
["bitfinex","BTCUSD",1717328731121,1.85283202,67718.0,67717.0,2.41746967]
["bitfinex","BTCUSD",1717328731535,1.85283202,67718.0,67717.0,2.91177833]
["bitfinex","BTCUSD",1717328731536,1.79978642,67718.0,67717.0,2.91177833]
["bitfinex","BTCUSD",1717328731756,0.02670342,67723.0,67722.0,1.51416357]
["bitfinex","BTCUSD",1717328731980,0.02670342,67723.0,67722.0,3.04616222]
["bitfinex","BTCUSD",1717328732208,0.02670342,67723.0,67722.0,3.13848862]
["bitfinex","BTCUSD",1717328732470,0.00642964,67723.0,67722.0,3.13848862]
["bitfinex","BTCUSD",1717328732643,0.009427,67737.0,67735.0,1.17685357]
["bitfinex","BTCUSD",1717328732949,0.009427,67737.0,67735.0,2.00023103]
["bitfinex","BTCUSD",1717328733137,0.009427,67737.0,67735.0,2.6131482]
["bitfinex","BTCUSD",1717328733341,0.009427,67737.0,67735.0,2.26257212]
["bitfinex","BTCUSD",1717328734107,0.009427,67737.0,67735.0,2.32843933]
["bitfinex","BTCUSD",1717328734324,0.009427,67737.0,67735.0,2.07662606]
["bitfinex","BTCUSD",1717328734529,0.009427,67737.0,67735.0,2.36645491]
["bitfinex","BTCUSD",1717328734709,0.009427,67737.0,67736.0,0.80494557]
["bitfinex","BTCUSD",1717328734916,0.009427,67737.0,67736.0,1.79451605]
["bitfinex","BTCUSD",1717328735160,0.009427,67737.0,67736.0,1.59925305]
["bitfinex","BTCUSD",1717328735354,0.009427,67756.0,67752.0,0.08875]
["bitfinex","BTCUSD",1717328735355,0.01170629,67755.0,67752.0,0.08875]
["bitfinex","BTCUSD",1717328735557,0.01170629,67755.0,67754.0,0.38211991]
["bitfinex","BTCUSD",1717328735758,0.01170629,67755.0,67754.0,0.53533914]
["bitfinex","BTCUSD",1717328736410,0.01170629,67755.0,67754.0,0.52183914]
["bitfinex","BTCUSD",1717328737219,0.01170629,67755.0,67754.0,0.54483914]
["bitfinex","BTCUSD",1717328738297,0.01170629,67755.0,67754.0,0.56283914]
["bitfinex","BTCUSD",1717328738745,0.009427,67755.0,67754.0,0.56283914]
["bitfinex","BTCUSD",1717328738922,0.009427,67755.0,67754.0,0.90659071]
["bitfinex","BTCUSD",1717328739426,0.009427,67755.0,67754.0,1.23132571]
["bitfinex","BTCUSD",1717328739875,0.009427,67755.0,67754.0,1.20832571]
["bitfinex","BTCUSD",1717328740081,0.009427,67755.0,67754.0,1.05510648]
["bitfinex","BTCUSD",1717328740287,0.009427,67755.0,67754.0,1.23120745]
["bitfinex","BTCUSD",1717328740723,0.009427,67755.0,67754.0,1.20820745]
["bitfinex","BTCUSD",1717328740933,0.009427,67755.0,67754.0,1.19020745]
["bitfinex","BTCUSD",1717328741144,0.009427,67755.0,67754.0,1.21222368]
["bitfinex","BTCUSD",1717328741342,0.009427,67755.0,67754.0,1.20820745]
["bitfinex","BTCUSD",1717328741777,0.009427,67755.0,67754.0,1.19020745]
["bitfinex","BTCUSD",1717328741984,0.009427,67755.0,67754.0,1.22720745]
["bitfinex","BTCUSD",1717328742161,0.009427,67755.0,67754.0,1.26420745]
["bitfinex","BTCUSD",1717328742362,0.009427,67755.0,67754.0,1.22720745]
["bitfinex","BTCUSD",1717328742942,0.009427,67755.0,67754.0,1.26420745]
["bitfinex","BTCUSD",1717328743122,0.009427,67755.0,67754.0,1.28622368]
["bitfinex","BTCUSD",1717328743460,0.009427,67756.0,67755.0,0.57862257]
["bitfinex","BTCUSD",1717328743616,0.009427,67756.0,67755.0,1.23868164]
["bitfinex","BTCUSD",1717328744481,0.009427,67756.0,67755.0,1.26168164]
["bitfinex","BTCUSD",1717328744684,0.009427,67756.0,67755.0,1.29868164]
["bitfinex","BTCUSD",1717328745040,0.009427,67756.0,67755.0,1.32534262]
["bitfinex","BTCUSD",1717328745241,0.009427,67779.0,67772.0,0.54]
["bitfinex","BTCUSD",1717328745242,0.00227929,67774.0,67772.0,0.54]
["bitfinex","BTCUSD",1717328745443,0.00227929,67774.0,67772.0,1.08986207]
["bitfinex","BTCUSD",1717328745669,0.01170629,67773.0,67772.0,1.08986207]
["bitfinex","BTCUSD",1717328746636,0.009427,67773.0,67772.0,1.08986207]
["bitfinex","BTCUSD",1717328747539,0.009427,67773.0,67772.0,1.78157064]
["bitfinex","BTCUSD",1717328747979,0.009427,67773.0,67772.0,1.77857064]
["bitfinex","BTCUSD",1717328748073,0.005702,67773.0,67772.0,1.77857064]
["bitfinex","BTCUSD",1717328748279,0.005702,67773.0,67772.0,1.79157064]
["bitfinex","BTCUSD",1717328748476,0.005702,67773.0,67772.0,1.77857064]
["bitfinex","BTCUSD",1717328748679,0.005702,67773.0,67772.0,1.78857064]
["bitfinex","BTCUSD",1717328748880,0.005702,67773.0,67772.0,1.82557064]
["bitfinex","BTCUSD",1717328749084,0.005702,67773.0,67772.0,1.81557064]
["bitfinex","BTCUSD",1717328749330,0.005702,67773.0,67772.0,1.77857064]
["bitfinex","BTCUSD",1717328749742,0.005702,67773.0,67772.0,1.81557064]
["bitfinex","BTCUSD",1717328750340,0.005702,67773.0,67772.0,1.99354191]
["bitfinex","BTCUSD",1717328751309,0.001629,67779.0,67778.0,0.28339157]
["bitfinex","BTCUSD",1717328751510,0.001629,67779.0,67778.0,0.96248064]
["bitfinex","BTCUSD",1717328752356,0.001629,67779.0,67778.0,1.1921321]
["bitfinex","BTCUSD",1717328752545,0.001629,67779.0,67778.0,1.2956821]
["bitfinex","BTCUSD",1717328752768,0.001629,67779.0,67778.0,1.29556509]
["bitfinex","BTCUSD",1717328753117,0.001629,67779.0,67778.0,1.25856509]
["bitfinex","BTCUSD",1717328753569,0.001629,67779.0,67778.0,1.34182467]
["bitfinex","BTCUSD",1717328754082,0.001629,67779.0,67778.0,1.29556509]
["bitfinex","BTCUSD",1717328755254,0.001629,67779.0,67778.0,1.29555954]
["bitfinex","BTCUSD",1717328756591,0.001629,67779.0,67778.0,1.28087935]
["bitfinex","BTCUSD",1717328756751,0.001629,67779.0,67778.0,1.29029535]
["bitfinex","BTCUSD",1717328759250,0.001629,67779.0,67778.0,1.81666491]
["bitfinex","BTCUSD",1717328761351,0.00390829,67779.0,67778.0,1.79719369]
["bitfinex","BTCUSD",1717328761571,0.00390829,67779.0,67778.0,1.55069369]
["bitfinex","BTCUSD",1717328761977,0.001629,67779.0,67778.0,1.58769369]
["bitfinex","BTCUSD",1717328762132,0.001629,67779.0,67778.0,1.55069369]
["bitfinex","BTCUSD",1717328762719,0.001629,67779.0,67778.0,1.58769369]
["bitfinex","BTCUSD",1717328762926,0.001629,67779.0,67778.0,1.55069369]
["bitfinex","BTCUSD",1717328763136,0.009416,67786.0,67785.0,0.82337657]
["bitfinex","BTCUSD",1717328763298,0.009416,67786.0,67785.0,1.74683435]
["bitfinex","BTCUSD",1717328763731,0.009416,67786.0,67785.0,2.02670391]
["bitfinex","BTCUSD",1717328764928,0.009416,67786.0,67785.0,2.06370391]
["bitfinex","BTCUSD",1717328765344,0.009416,67786.0,67785.0,2.64005391]
["bitfinex","BTCUSD",1717328765477,0.009416,67786.0,67785.0,2.66305391]
["bitfinex","BTCUSD",1717328765676,0.009416,67786.0,67785.0,2.96912831]
["bitfinex","BTCUSD",1717328766439,0.009416,67786.0,67785.0,2.96912455]
["bitfinex","BTCUSD",1717328767193,0.00017807,67798.0,67797.0,0.776249]
["bitfinex","BTCUSD",1717328767392,0.00017807,67798.0,67797.0,1.50253697]
["bitfinex","BTCUSD",1717328767611,0.00017807,67798.0,67797.0,1.66363697]
["bitfinex","BTCUSD",1717328768008,0.00017807,67798.0,67797.0,1.94350653]
["bitfinex","BTCUSD",1717328768480,0.00017807,67798.0,67797.0,1.69920653]
["bitfinex","BTCUSD",1717328769072,0.00017807,67798.0,67797.0,1.76220653]
["bitfinex","BTCUSD",1717328769576,0.00017807,67798.0,67797.0,1.72920653]
["bitfinex","BTCUSD",1717328769776,0.00245736,67798.0,67797.0,1.72920653]
["bitfinex","BTCUSD",1717328770764,0.00245736,67798.0,67797.0,1.75620653]
["bitfinex","BTCUSD",1717328771156,0.00245736,67798.0,67797.0,1.78920653]
["bitfinex","BTCUSD",1717328772343,0.00245736,67798.0,67797.0,1.77452634]
["bitfinex","BTCUSD",1717328773572,0.00017807,67798.0,67797.0,1.77452634]
["bitfinex","BTCUSD",1717328774853,0.00245736,67798.0,67797.0,1.77452634]
["bitfinex","BTCUSD",1717328775891,0.00017807,67798.0,67797.0,1.77452634]
["bitfinex","BTCUSD",1717328776095,0.00017807,67798.0,67797.0,2.04837634]
["bitfinex","BTCUSD",1717328776258,0.00017807,67798.0,67797.0,1.80407634]
["bitfinex","BTCUSD",1717328776455,0.00017807,67798.0,67797.0,1.77452634]
["bitfinex","BTCUSD",1717328776456,0.16535736,67798.0,67797.0,1.77452634]
["bitfinex","BTCUSD",1717328777646,0.16535736,67798.0,67797.0,1.68452634]
["bitfinex","BTCUSD",1717328777782,0.16535736,67798.0,67797.0,1.71452634]
["bitfinex","BTCUSD",1717328777988,0.00017807,67798.0,67797.0,1.75052634]
["bitfinex","BTCUSD",1717328778190,0.00245736,67798.0,67797.0,1.75052634]
["bitfinex","BTCUSD",1717328778636,0.00245736,67798.0,67797.0,1.71452634]
["bitfinex","BTCUSD",1717328778933,0.00245736,67798.0,67797.0,1.74752634]
["bitfinex","BTCUSD",1717328779164,0.00245736,67798.0,67797.0,1.77452634]
["bitfinex","BTCUSD",1717328783425,0.00245736,67798.0,67797.0,1.42452634]
["bitfinex","BTCUSD",1717328783827,0.15595736,67798.0,67797.0,1.17702734]
["bitfinex","BTCUSD",1717328784029,0.31970579,67798.0,67797.0,0.89715778]
["bitfinex","BTCUSD",1717328784491,0.31970579,67798.0,67797.0,0.66757986]
["bitfinex","BTCUSD",1717328784929,0.31970579,67798.0,67797.0,0.63457986]
["bitfinex","BTCUSD",1717328785375,0.31970579,67798.0,67797.0,0.57757986]
["bitfinex","BTCUSD",1717328785591,0.31970579,67798.0,67797.0,0.57857986]
["bitfinex","BTCUSD",1717328786945,0.32627007,67798.0,67797.0,0.57857986]
["bitfinex","BTCUSD",1717328787395,0.32827007,67798.0,67797.0,0.57957986]
["bitfinex","BTCUSD",1717328787614,0.32827007,67798.0,67797.0,0.57857986]
["bitfinex","BTCUSD",1717328787829,0.33127007,67798.0,67797.0,0.57957986]
["bitfinex","BTCUSD",1717328788050,0.33527007,67798.0,67797.0,0.57957986]
["bitfinex","BTCUSD",1717328788284,0.33027007,67798.0,67797.0,0.57857986]
["bitfinex","BTCUSD",1717328788488,0.33427007,67798.0,67797.0,0.57957986]
["bitfinex","BTCUSD",1717328788777,0.33727007,67798.0,67797.0,0.57957986]
["bitfinex","BTCUSD",1717328788988,0.32927007,67798.0,67797.0,0.57757986]
["bitfinex","BTCUSD",1717328789223,0.32627007,67798.0,67797.0,0.57857986]
["bitfinex","BTCUSD",1717328789410,0.33027007,67798.0,67797.0,0.42552791]
["bitfinex","BTCUSD",1717328789665,0.33327007,67798.0,67797.0,0.42552791]
["bitfinex","BTCUSD",1717328790356,0.48076607,67798.0,67797.0,0.42552791]
["bitfinex","BTCUSD",1717328790572,0.47676607,67798.0,67797.0,0.42452791]
["bitfinex","BTCUSD",1717328791002,0.47576607,67798.0,67797.0,0.42552791]
["bitfinex","BTCUSD",1717328791234,0.47776607,67798.0,67797.0,0.42552791]
["bitfinex","BTCUSD",1717328791703,0.47776607,67798.0,67797.0,0.42652791]
["bitfinex","BTCUSD",1717328792155,0.47976607,67798.0,67797.0,0.42652791]
["bitfinex","BTCUSD",1717328793313,0.47976607,67798.0,67797.0,0.33777791]
["bitfinex","BTCUSD",1717328799038,0.57976607,67798.0,67797.0,0.14777791]
["bitfinex","BTCUSD",1717328799845,0.47976607,67798.0,67797.0,0.14777791]
["bitfinex","BTCUSD",1717328801438,0.57976607,67798.0,67797.0,0.14777791]
["bitfinex","BTCUSD",1717328802126,0.57976607,67798.0,67780.0,0.247534]
["bitfinex","BTCUSD",1717328802127,0.08472772,67773.0,67772.0,0.19]
["bitfinex","BTCUSD",1717328802377,0.08472772,67773.0,67772.0,0.48886159]
["bitfinex","BTCUSD",1717328802378,0.39647872,67773.0,67772.0,0.48886159]
["bitfinex","BTCUSD",1717328802574,0.39647872,67773.0,67772.0,0.33577791]
["bitfinex","BTCUSD",1717328802575,0.47147872,67773.0,67772.0,0.33577791]
["bitfinex","BTCUSD",1717328802774,0.47806565,67773.0,67772.0,0.33577791]
["bitfinex","BTCUSD",1717328803393,0.47806565,67773.0,67772.0,0.14577791]
["bitfinex","BTCUSD",1717328804565,0.11231465,67773.0,67772.0,0.14877791]
["bitfinex","BTCUSD",1717328804744,0.02986622,67773.0,67772.0,0.23730791]
["bitfinex","BTCUSD",1717328804979,0.02758693,67773.0,67772.0,0.39910791]
["bitfinex","BTCUSD",1717328805189,0.00227929,67776.0,67772.0,0.39610791]
["bitfinex","BTCUSD",1717328805315,0.00227929,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1717328805515,0.00227929,67775.0,67773.0,0.147551]
["bitfinex","BTCUSD",1717328805751,0.00227929,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1717328806355,0.00227929,67774.0,67772.0,0.1638]
["bitfinex","BTCUSD",1717328806556,0.08244843,67780.0,67772.0,0.2392]
["bitfinex","BTCUSD",1717328806557,0.00227929,67773.0,67772.0,0.2392]
["bitfinex","BTCUSD",1717328806757,0.02327929,67773.0,67772.0,0.2422]
["bitfinex","BTCUSD",1717328806934,0.02327929,67773.0,67772.0,0.2402]
["bitfinex","BTCUSD",1717328807138,0.02327929,67773.0,67772.0,0.39328794]
["bitfinex","BTCUSD",1717328807341,0.02327929,67773.0,67772.0,0.28788019]
["bitfinex","BTCUSD",1717328807632,0.00227929,67773.0,67772.0,0.28488019]
["bitfinex","BTCUSD",1717328807816,0.00227929,67773.0,67772.0,0.25188019]
["bitfinex","BTCUSD",1717328808022,0.00427929,67773.0,67772.0,0.72629926]
["bitfinex","BTCUSD",1717328808226,0.003,67773.0,67772.0,0.75929926]
["bitfinex","BTCUSD",1717328808708,0.00527929,67773.0,67772.0,0.75929926]
["bitfinex","BTCUSD",1717328808904,0.00427929,67773.0,67772.0,0.72629926]
["bitfinex","BTCUSD",1717328809065,0.00427929,67773.0,67772.0,0.72629927]
["bitfinex","BTCUSD",1717328809266,0.00427929,67773.0,67772.0,0.48909927]
["bitfinex","BTCUSD",1717328809680,0.00427929,67773.0,67772.0,0.3360111]
["bitfinex","BTCUSD",1717328809882,0.00227929,67773.0,67772.0,0.3080111]
["bitfinex","BTCUSD",1717328810114,0.00427929,67773.0,67772.0,0.32133091]
["bitfinex","BTCUSD",1717328810325,0.00427929,67773.0,67772.0,0.47441954]
["bitfinex","BTCUSD",1717328810696,0.00627929,67773.0,67772.0,0.49841954]
["bitfinex","BTCUSD",1717328810901,0.00627929,67773.0,67772.0,0.53141954]
["bitfinex","BTCUSD",1717328810902,0.00727929,67773.0,67772.0,0.53141954]
["bitfinex","BTCUSD",1717328811617,0.00627929,67773.0,67772.0,0.49841954]
["bitfinex","BTCUSD",1717328812120,0.00727929,67773.0,67772.0,0.52741954]
["bitfinex","BTCUSD",1717328812329,0.00727929,67773.0,67772.0,0.22677791]
["bitfinex","BTCUSD",1717328812330,0.16472772,67773.0,67772.0,0.22677791]
["bitfinex","BTCUSD",1717328812687,0.33550612,67773.0,67772.0,0.22677791]
["bitfinex","BTCUSD",1717328813335,0.48205712,67773.0,67772.0,0.19777791]
["bitfinex","BTCUSD",1717328813530,0.48205712,67773.0,67772.0,0.16977791]
["bitfinex","BTCUSD",1717328813531,0.48005712,67773.0,67772.0,0.16977791]
["bitfinex","BTCUSD",1717328813751,0.47905712,67773.0,67772.0,0.17277791]
["bitfinex","BTCUSD",1717328813951,0.48105712,67773.0,67772.0,0.19377791]
["bitfinex","BTCUSD",1717328814132,0.48005712,67773.0,67772.0,0.14577791]
["bitfinex","BTCUSD",1717328814691,0.49705712,67773.0,67772.0,0.14677791]
["bitfinex","BTCUSD",1717328814929,0.50705712,67773.0,67772.0,0.14677791]
["bitfinex","BTCUSD",1717328815098,0.50505712,67773.0,67772.0,0.14577791]
["bitfinex","BTCUSD",1717328815304,0.52305712,67773.0,67772.0,0.14677791]
["bitfinex","BTCUSD",1717328815677,0.48805712,67773.0,67772.0,0.14577791]
["bitfinex","BTCUSD",1717328816514,0.47805712,67773.0,67772.0,0.14577791]
["bitfinex","BTCUSD",1717328816874,0.49405712,67773.0,67772.0,0.14677791]
["bitfinex","BTCUSD",1717328817275,0.51705712,67773.0,67772.0,0.14877791]
["bitfinex","BTCUSD",1717328819557,0.50105712,67773.0,67772.0,0.14777791]
["bitfinex","BTCUSD",1717328820118,0.49305712,67773.0,67772.0,0.14677791]
["bitfinex","BTCUSD",1717328820270,0.49305712,67773.0,67772.0,0.14877791]
["bitfinex","BTCUSD",1717328820483,0.51605712,67773.0,67772.0,0.14877791]
["bitfinex","BTCUSD",1717328822068,0.36850612,67773.0,67772.0,0.14877791]
["bitfinex","BTCUSD",1717328823664,0.12930612,67773.0,67772.0,0.14877791]
["bitfinex","BTCUSD",1717328827705,0.29220612,67773.0,67772.0,0.14877791]
["bitfinex","BTCUSD",1717328828319,0.04685769,67773.0,67772.0,0.23730791]
["bitfinex","BTCUSD",1717328828851,0.04645969,67773.0,67772.0,0.23730791]
["bitfinex","BTCUSD",1717328829051,0.0445784,67773.0,67772.0,0.97426091]
["bitfinex","BTCUSD",1717328829272,0.038,67773.0,67772.0,0.97426091]
["bitfinex","BTCUSD",1717328829477,0.03988129,67773.0,67772.0,0.97426091]
["bitfinex","BTCUSD",1717328829676,0.03988129,67773.0,67772.0,1.12735164]
["bitfinex","BTCUSD",1717328829874,0.02488129,67773.0,67772.0,1.12635164]
["bitfinex","BTCUSD",1717328830319,0.02488129,67773.0,67772.0,1.14435164]
["bitfinex","BTCUSD",1717328830320,0.001,67773.0,67772.0,1.14435164]
["bitfinex","BTCUSD",1717328830666,0.002,67773.0,67772.0,1.15835164]
["bitfinex","BTCUSD",1717328833286,0.00388129,67773.0,67772.0,1.15835164]
["bitfinex","BTCUSD",1717328833761,0.002,67773.0,67772.0,1.15835164]
["bitfinex","BTCUSD",1717328836526,0.002,67773.0,67772.0,1.17590321]
["bitfinex","BTCUSD",1717328840152,0.002,67773.0,67772.0,1.27590321]
["bitfinex","BTCUSD",1717328840381,0.002,67773.0,67772.0,1.91866721]
["bitfinex","BTCUSD",1717328840795,0.002,67773.0,67772.0,2.22479528]
["bitfinex","BTCUSD",1717328841217,0.002,67773.0,67772.0,2.24677182]
["bitfinex","BTCUSD",1717328841425,0.001,67773.0,67772.0,2.23277182]
["bitfinex","BTCUSD",1717328841627,0.001,67773.0,67772.0,2.250422]
["bitfinex","BTCUSD",1717328841828,0.003,67773.0,67772.0,2.287422]
["bitfinex","BTCUSD",1717328842131,0.003,67773.0,67772.0,2.30889195]
["bitfinex","BTCUSD",1717328842542,0.003,67773.0,67772.0,2.28742301]
["bitfinex","BTCUSD",1717328842956,0.002,67773.0,67772.0,2.26742301]
["bitfinex","BTCUSD",1717328843101,0.002,67773.0,67772.0,2.3478695]
["bitfinex","BTCUSD",1717328844324,0.002,67773.0,67772.0,2.28244546]
["bitfinex","BTCUSD",1717328845117,0.00188129,67792.0,67791.0,0.236042]
["bitfinex","BTCUSD",1717328845327,0.00981941,67792.0,67791.0,0.3965001]
["bitfinex","BTCUSD",1717328846184,0.00981941,67792.0,67791.0,0.3995001]
["bitfinex","BTCUSD",1717328846837,0.01281941,67792.0,67791.0,0.3995001]
["bitfinex","BTCUSD",1717328848069,0.00981941,67792.0,67791.0,0.3995001]
["bitfinex","BTCUSD",1717328848279,0.00981941,67792.0,67791.0,0.4035001]
["bitfinex","BTCUSD",1717328848883,0.00981941,67792.0,67791.0,0.4005001]
["bitfinex","BTCUSD",1717328849285,0.00981941,67792.0,67791.0,0.4095001]
["bitfinex","BTCUSD",1717328850309,0.00981941,67792.0,67791.0,0.39481991]
["bitfinex","BTCUSD",1717328851817,0.00188129,67792.0,67791.0,0.39481991]
["bitfinex","BTCUSD",1717328852015,0.16327807,67798.0,67792.0,0.23604]
["bitfinex","BTCUSD",1717328852016,0.00188129,67793.0,67792.0,0.23604]
["bitfinex","BTCUSD",1717328852242,0.00017807,67798.0,67797.0,0.27853]
["bitfinex","BTCUSD",1717328852443,0.00017807,67798.0,67797.0,0.42430791]
["bitfinex","BTCUSD",1717328852786,0.00107836,67803.0,67800.0,0.23602]
["bitfinex","BTCUSD",1717328852910,0.00107836,67803.0,67802.0,0.23430791]
["bitfinex","BTCUSD",1717328854144,0.00107836,67803.0,67802.0,0.38179591]
["bitfinex","BTCUSD",1717328854633,0.00707836,67803.0,67802.0,0.38379591]
["bitfinex","BTCUSD",1717328854787,0.00707836,67803.0,67802.0,0.38579591]
["bitfinex","BTCUSD",1717328855333,0.00707836,67803.0,67802.0,0.38379591]
["bitfinex","BTCUSD",1717328856247,0.00107836,67803.0,67802.0,0.38179591]
["bitfinex","BTCUSD",1717328856585,0.00707836,67803.0,67802.0,0.38279591]
["bitfinex","BTCUSD",1717328857807,0.00707836,67803.0,67802.0,0.93232348]
["bitfinex","BTCUSD",1717328858008,0.00017807,67815.0,67814.0,0.775992]
["bitfinex","BTCUSD",1717328858180,0.00017807,67815.0,67814.0,1.44402618]
["bitfinex","BTCUSD",1717328858392,0.00017807,67815.0,67814.0,1.47357618]
["bitfinex","BTCUSD",1717328859387,0.00017807,67815.0,67814.0,1.79150018]
["bitfinex","BTCUSD",1717328859750,0.00017807,67815.0,67814.0,1.79350018]
["bitfinex","BTCUSD",1717328860502,0.00017807,67815.0,67814.0,1.83050018]
["bitfinex","BTCUSD",1717328861147,0.00017807,67815.0,67814.0,1.86750018]
["bitfinex","BTCUSD",1717328862555,0.00017807,67815.0,67814.0,1.68260018]
["bitfinex","BTCUSD",1717328863016,0.00017807,67815.0,67814.0,1.38767618]
["bitfinex","BTCUSD",1717328863145,0.00017807,67815.0,67814.0,1.37299599]
["bitfinex","BTCUSD",1717328864631,0.00017807,67815.0,67814.0,1.25079442]
["bitfinex","BTCUSD",1717328865420,0.00017807,67815.0,67814.0,1.28034442]
["bitfinex","BTCUSD",1717328866719,0.00017807,67815.0,67814.0,1.35844442]
["bitfinex","BTCUSD",1717328866917,0.00017807,67815.0,67814.0,1.51654442]
["bitfinex","BTCUSD",1717328867130,0.00017807,67815.0,67814.0,1.94829242]
["bitfinex","BTCUSD",1717328867330,0.00017807,67815.0,67814.0,2.14694399]
["bitfinex","BTCUSD",1717328867688,0.00017807,67815.0,67814.0,2.16427882]
["bitfinex","BTCUSD",1717328869142,0.00017807,67815.0,67814.0,2.17427882]
["bitfinex","BTCUSD",1717328870847,0.00017807,67815.0,67814.0,1.87935482]
["bitfinex","BTCUSD",1717328871295,0.00017807,67815.0,67814.0,1.88878182]
["bitfinex","BTCUSD",1717328872563,0.00017807,67815.0,67814.0,1.64258182]
["bitfinex","BTCUSD",1717328872788,0.00017807,67815.0,67814.0,1.87878182]
["bitfinex","BTCUSD",1717328873021,0.00017807,67815.0,67814.0,2.18370582]
["bitfinex","BTCUSD",1717328873622,0.009427,67823.0,67819.0,0.48945457]
["bitfinex","BTCUSD",1717328873854,0.009427,67823.0,67819.0,1.23766718]
["bitfinex","BTCUSD",1717328874273,0.009427,67823.0,67819.0,1.22319708]
["bitfinex","BTCUSD",1717328874650,0.009427,67823.0,67819.0,1.21969708]
["bitfinex","BTCUSD",1717328874891,0.009427,67823.0,67819.0,1.25669708]
["bitfinex","BTCUSD",1717328875299,0.009427,67823.0,67819.0,1.21969708]
["bitfinex","BTCUSD",1717328875909,0.009427,67823.0,67819.0,1.21959708]
["bitfinex","BTCUSD",1717328876288,0.009427,67823.0,67819.0,1.28359708]
["bitfinex","BTCUSD",1717328876905,0.009427,67823.0,67819.0,1.32059708]
["bitfinex","BTCUSD",1717328878120,0.009427,67823.0,67819.0,0.78949508]
["bitfinex","BTCUSD",1717328878298,0.0807,67822.0,67819.0,0.78949508]
["bitfinex","BTCUSD",1717328878500,0.009427,67823.0,67819.0,1.08439708]
["bitfinex","BTCUSD",1717328878905,0.009427,67823.0,67819.0,1.14781689]
["bitfinex","BTCUSD",1717328879312,0.009427,67823.0,67819.0,1.11081689]
["bitfinex","BTCUSD",1717328879504,0.009427,67823.0,67819.0,0.81591489]
["bitfinex","BTCUSD",1717328879704,0.009427,67823.0,67819.0,0.95871689]
["bitfinex","BTCUSD",1717328879932,0.009427,67823.0,67819.0,0.99571689]
["bitfinex","BTCUSD",1717328880336,0.009427,67823.0,67819.0,0.95871689]
["bitfinex","BTCUSD",1717328880536,0.1567,67821.0,67819.0,0.66381489]
["bitfinex","BTCUSD",1717328880753,0.1567,67821.0,67819.0,0.73781489]
["bitfinex","BTCUSD",1717328881324,0.1567,67821.0,67819.0,0.70133342]
["bitfinex","BTCUSD",1717328881698,0.1567,67821.0,67819.0,1.00368542]
["bitfinex","BTCUSD",1717328881905,0.009427,67823.0,67819.0,1.00368542]
["bitfinex","BTCUSD",1717328882102,0.009427,67823.0,67819.0,0.92968542]
["bitfinex","BTCUSD",1717328882301,0.009427,67823.0,67819.0,0.99623542]
["bitfinex","BTCUSD",1717328882506,0.009427,67823.0,67819.0,1.03323542]
["bitfinex","BTCUSD",1717328882713,0.009427,67823.0,67819.0,1.05520178]
["bitfinex","BTCUSD",1717328883081,0.009427,67823.0,67819.0,1.14833542]
["bitfinex","BTCUSD",1717328883284,0.009427,67823.0,67819.0,1.4651708]
["bitfinex","BTCUSD",1717328883451,0.009427,67823.0,67819.0,1.36923742]
["bitfinex","BTCUSD",1717328883649,0.009427,67823.0,67819.0,1.40623742]
["bitfinex","BTCUSD",1717328883855,0.009427,67823.0,67819.0,1.37923742]
["bitfinex","BTCUSD",1717328884264,0.009427,67823.0,67819.0,1.72215189]
["bitfinex","BTCUSD",1717328884664,0.009427,67823.0,67819.0,1.67515189]
["bitfinex","BTCUSD",1717328885225,0.009427,67823.0,67819.0,1.40623742]
["bitfinex","BTCUSD",1717328885393,0.009427,67823.0,67819.0,1.71215436]
["bitfinex","BTCUSD",1717328885621,0.009427,67823.0,67819.0,1.67515436]
["bitfinex","BTCUSD",1717328886030,0.009427,67823.0,67819.0,1.71215436]
["bitfinex","BTCUSD",1717328886252,0.009427,67823.0,67819.0,1.67515436]
["bitfinex","BTCUSD",1717328886530,0.009427,67823.0,67819.0,1.71215436]
["bitfinex","BTCUSD",1717328887030,0.009427,67823.0,67819.0,1.67515436]
["bitfinex","BTCUSD",1717328887267,0.009427,67823.0,67819.0,1.30215236]
["bitfinex","BTCUSD",1717328887466,0.1608089,67820.0,67819.0,1.03323542]
["bitfinex","BTCUSD",1717328887746,0.1608089,67820.0,67819.0,0.73833342]
["bitfinex","BTCUSD",1717328887877,0.1608089,67820.0,67819.0,0.70133342]
["bitfinex","BTCUSD",1717328888339,0.1608089,67820.0,67819.0,0.73833342]
["bitfinex","BTCUSD",1717328888891,0.2395089,67820.0,67819.0,0.73833342]
["bitfinex","BTCUSD",1717328889852,0.2395089,67820.0,67819.0,0.76027339]
["bitfinex","BTCUSD",1717328890052,0.2395089,67820.0,67819.0,0.73833342]
["bitfinex","BTCUSD",1717328890520,0.2495089,67820.0,67819.0,0.70133342]
["bitfinex","BTCUSD",1717328890740,0.2395089,67820.0,67819.0,0.70133342]
["bitfinex","BTCUSD",1717328890940,0.2395089,67820.0,67819.0,0.73833342]
["bitfinex","BTCUSD",1717328891269,0.2395089,67820.0,67819.0,0.70133342]
["bitfinex","BTCUSD",1717328891733,0.2395089,67820.0,67819.0,0.73833342]
["bitfinex","BTCUSD",1717328891933,0.2395089,67820.0,67819.0,0.70133342]
["bitfinex","BTCUSD",1717328892372,0.1608089,67820.0,67819.0,0.73233342]
["bitfinex","BTCUSD",1717328892702,0.0004089,67820.0,67819.0,0.73233342]
["bitfinex","BTCUSD",1717328893060,0.0004089,67820.0,67819.0,0.76633342]
["bitfinex","BTCUSD",1717328895029,0.0004089,67820.0,67819.0,0.78827339]
["bitfinex","BTCUSD",1717328895656,0.0004089,67820.0,67819.0,1.08317539]
["bitfinex","BTCUSD",1717328895844,0.0004089,67820.0,67819.0,1.31247539]
["bitfinex","BTCUSD",1717328896034,0.0004089,67820.0,67819.0,1.60646066]
["bitfinex","BTCUSD",1717328896438,0.0004089,67820.0,67819.0,1.59646066]
["bitfinex","BTCUSD",1717328896757,0.0004089,67820.0,67819.0,1.90136266]
["bitfinex","BTCUSD",1717328896965,0.44674972,67841.0,67834.0,0.775948]
["bitfinex","BTCUSD",1717328897175,0.44674972,67841.0,67834.0,1.74765585]
["bitfinex","BTCUSD",1717328897383,0.44674972,67841.0,67834.0,1.77720585]
["bitfinex","BTCUSD",1717328897384,0.00794181,67835.0,67834.0,1.77720585]
["bitfinex","BTCUSD",1717328897584,0.00017809,67835.0,67834.0,1.77720585]
["bitfinex","BTCUSD",1717328898444,0.00017809,67835.0,67834.0,2.08204285]
["bitfinex","BTCUSD",1717328898647,0.00017809,67835.0,67834.0,2.10304285]
["bitfinex","BTCUSD",1717328898844,0.00017809,67835.0,67834.0,2.09304285]
["bitfinex","BTCUSD",1717328900255,0.00017809,67835.0,67834.0,2.15196005]
["bitfinex","BTCUSD",1717328900469,0.00017809,67835.0,67834.0,2.13096005]
["bitfinex","BTCUSD",1717328900670,0.00017809,67835.0,67834.0,2.16796005]
["bitfinex","BTCUSD",1717328901065,0.00017809,67835.0,67834.0,2.14604285]
["bitfinex","BTCUSD",1717328901279,0.009416,67841.0,67836.0,0.481792]
["bitfinex","BTCUSD",1717328901483,0.009416,67841.0,67836.0,1.30996496]
["bitfinex","BTCUSD",1717328901687,0.009416,67841.0,67836.0,1.28804966]
["bitfinex","BTCUSD",1717328901891,0.009416,67841.0,67836.0,1.52734966]
["bitfinex","BTCUSD",1717328902308,0.009416,67841.0,67836.0,1.82217766]
["bitfinex","BTCUSD",1717328902491,0.009416,67841.0,67836.0,1.84409332]
["bitfinex","BTCUSD",1717328902639,0.009416,67841.0,67836.0,1.85917766]
["bitfinex","BTCUSD",1717328903250,0.009416,67841.0,67836.0,2.4438639]
["bitfinex","BTCUSD",1717328903668,0.009416,67841.0,67836.0,2.60929242]
["bitfinex","BTCUSD",1717328903874,0.009416,67841.0,67836.0,2.73137959]
["bitfinex","BTCUSD",1717328904232,0.009416,67841.0,67836.0,3.02620759]
["bitfinex","BTCUSD",1717328904436,0.009416,67841.0,67836.0,3.12057508]
["bitfinex","BTCUSD",1717328904757,0.009416,67841.0,67836.0,3.08357508]
["bitfinex","BTCUSD",1717328904953,0.0004,67850.0,67846.0,1.616057]
["bitfinex","BTCUSD",1717328905199,0.0004,67850.0,67846.0,2.11935942]
["bitfinex","BTCUSD",1717328905399,0.0004,67850.0,67846.0,2.16124566]
["bitfinex","BTCUSD",1717328906277,0.0004,67850.0,67846.0,2.19824566]
["bitfinex","BTCUSD",1717328906478,0.0004,67850.0,67846.0,2.38964566]
["bitfinex","BTCUSD",1717328906692,0.0004,67850.0,67846.0,3.88964566]
["bitfinex","BTCUSD",1717328907109,0.0004,67850.0,67846.0,4.18443066]
["bitfinex","BTCUSD",1717328907499,0.00278758,67847.0,67846.0,4.18443066]
["bitfinex","BTCUSD",1717328908374,0.03777366,67852.0,67851.0,1.076024]
["bitfinex","BTCUSD",1717328908575,0.02337449,67852.0,67851.0,1.79819089]
["bitfinex","BTCUSD",1717328908776,0.02337449,67852.0,67851.0,2.14032138]
["bitfinex","BTCUSD",1717328908981,0.02337449,67852.0,67851.0,2.47796903]
["bitfinex","BTCUSD",1717328909227,0.00506049,67854.0,67853.0,1.560765]
["bitfinex","BTCUSD",1717328909482,0.00506049,67854.0,67853.0,2.03993491]
["bitfinex","BTCUSD",1717328909672,0.00506049,67854.0,67853.0,2.10762563]
["bitfinex","BTCUSD",1717328909999,0.00506049,67854.0,67853.0,2.08571919]
["bitfinex","BTCUSD",1717328910206,0.00506049,67854.0,67853.0,3.58571919]
["bitfinex","BTCUSD",1717328910401,0.009427,67860.0,67859.0,0.615444]
["bitfinex","BTCUSD",1717328910606,0.009427,67860.0,67859.0,2.12555419]
["bitfinex","BTCUSD",1717328910831,0.009427,67860.0,67859.0,2.13555419]
["bitfinex","BTCUSD",1717328911255,1e-08,67861.0,67860.0,1.66384177]
["bitfinex","BTCUSD",1717328911458,1e-08,67861.0,67860.0,1.79092019]
["bitfinex","BTCUSD",1717328912467,1e-08,67861.0,67860.0,1.82792019]
["bitfinex","BTCUSD",1717328912919,1e-08,67861.0,67860.0,2.12264419]
["bitfinex","BTCUSD",1717328913115,1e-08,67861.0,67860.0,2.15964419]
["bitfinex","BTCUSD",1717328913316,1e-08,67861.0,67860.0,1.86492019]
["bitfinex","BTCUSD",1717328914162,1e-08,67861.0,67860.0,2.15964419]
["bitfinex","BTCUSD",1717328914282,1e-08,67861.0,67860.0,1.86492019]
["bitfinex","BTCUSD",1717328914713,1e-08,67861.0,67860.0,1.85492019]
["bitfinex","BTCUSD",1717328915130,1e-08,67861.0,67860.0,2.15964419]
["bitfinex","BTCUSD",1717328915491,1e-08,67861.0,67860.0,1.86492019]
["bitfinex","BTCUSD",1717328915720,1e-08,67861.0,67860.0,2.15964419]
["bitfinex","BTCUSD",1717328915928,1e-08,67861.0,67860.0,1.86492019]
["bitfinex","BTCUSD",1717328916284,1e-08,67861.0,67860.0,1.82792019]
["bitfinex","BTCUSD",1717328916592,1e-08,67861.0,67860.0,2.15964419]
["bitfinex","BTCUSD",1717328916760,1e-08,67861.0,67860.0,2.43543314]
["bitfinex","BTCUSD",1717328916962,1e-08,67861.0,67860.0,2.53543314]
["bitfinex","BTCUSD",1717328917148,1e-08,67861.0,67860.0,2.86715714]
["bitfinex","BTCUSD",1717328917350,0.00282895,67871.0,67870.0,0.9]
["bitfinex","BTCUSD",1717328917600,0.00017807,67878.0,67877.0,1.826205]
["bitfinex","BTCUSD",1717328917808,0.00017807,67878.0,67877.0,2.18981487]
["bitfinex","BTCUSD",1717328918099,0.00017807,67878.0,67877.0,2.66029425]
["bitfinex","BTCUSD",1717328918329,0.00017807,67878.0,67877.0,2.94494425]
["bitfinex","BTCUSD",1717328918557,0.00017807,67878.0,67877.0,3.05494425]
["bitfinex","BTCUSD",1717328918779,0.01004111,67901.0,67896.0,1.53075]
["bitfinex","BTCUSD",1717328918985,0.01004111,67901.0,67900.0,1.146155]
["bitfinex","BTCUSD",1717328919203,0.109416,67928.0,67926.0,0.687219]
["bitfinex","BTCUSD",1717328919423,0.109416,67928.0,67926.0,0.8889881]
["bitfinex","BTCUSD",1717328919634,0.109416,67928.0,67927.0,0.235746]
["bitfinex","BTCUSD",1717328919841,0.109416,67928.0,67927.0,0.358746]
["bitfinex","BTCUSD",1717328920056,0.109416,67928.0,67927.0,0.90512416]
["bitfinex","BTCUSD",1717328920281,0.1597,67949.0,67937.0,1.037195]
["bitfinex","BTCUSD",1717328920493,0.01,67965.0,67937.0,1.037195]
["bitfinex","BTCUSD",1717328920494,0.0961638,67978.0,67976.0,0.24433]
["bitfinex","BTCUSD",1717328920723,0.0961638,67978.0,67975.0,0.19]
["bitfinex","BTCUSD",1717328920724,0.0961638,67978.0,67977.0,0.43853]
["bitfinex","BTCUSD",1717328920926,0.1061638,67978.0,67977.0,0.43853]
["bitfinex","BTCUSD",1717328921039,0.4383638,67978.0,67977.0,0.08853]
["bitfinex","BTCUSD",1717328921239,0.0961638,67978.0,67977.0,0.41853]
["bitfinex","BTCUSD",1717328921448,0.0961638,67978.0,67977.0,0.54153]
["bitfinex","BTCUSD",1717328921880,0.015,67997.0,67977.0,0.54153]
["bitfinex","BTCUSD",1717328921881,0.005,67997.0,67994.0,0.23853]
["bitfinex","BTCUSD",1717328922101,0.005,67997.0,67994.0,0.25321019]
["bitfinex","BTCUSD",1717328922303,0.100178,68008.0,68004.0,0.54]
["bitfinex","BTCUSD",1717328922304,0.000178,68008.0,68004.0,0.54]
["bitfinex","BTCUSD",1717328922497,0.000178,68008.0,67996.0,0.19430791]
["bitfinex","BTCUSD",1717328922498,0.14848093,68034.0,68011.0,0.93853]
["bitfinex","BTCUSD",1717328922699,0.14848093,68034.0,68011.0,0.55468019]
["bitfinex","BTCUSD",1717328922700,0.01,68020.0,68011.0,0.55468019]
["bitfinex","BTCUSD",1717328922898,0.30068305,68012.0,68011.0,0.01468019]
["bitfinex","BTCUSD",1717328923097,0.58308305,68012.0,68011.0,0.01468019]
["bitfinex","BTCUSD",1717328923339,0.58308305,68012.0,67986.0,0.147086]
["bitfinex","BTCUSD",1717328923340,0.3511,67988.0,67987.0,0.01468019]
["bitfinex","BTCUSD",1717328923550,0.4511,67988.0,67987.0,0.1604581]
["bitfinex","BTCUSD",1717328923676,0.11,67978.0,67977.0,0.006]
["bitfinex","BTCUSD",1717328923901,0.52398895,67978.0,67977.0,0.14877791]
["bitfinex","BTCUSD",1717328924199,0.53350343,67978.0,67977.0,0.14877791]
["bitfinex","BTCUSD",1717328924783,0.53350343,67978.0,67977.0,0.14577791]
["bitfinex","BTCUSD",1717328924981,0.53350343,67978.0,67967.0,0.01468019]
["bitfinex","BTCUSD",1717328924982,0.357128,67968.0,67967.0,0.01468019]
["bitfinex","BTCUSD",1717328925189,0.415828,67968.0,67967.0,0.1604581]
["bitfinex","BTCUSD",1717328925410,0.42521633,67968.0,67967.0,0.1604581]
["bitfinex","BTCUSD",1717328925863,0.16808833,67968.0,67967.0,0.1604581]
["bitfinex","BTCUSD",1717328926859,0.16808833,67968.0,67967.0,0.5104581]
["bitfinex","BTCUSD",1717328927309,0.1587,67968.0,67967.0,0.5104581]
["bitfinex","BTCUSD",1717328927454,0.1947,67968.0,67967.0,0.5114581]
["bitfinex","BTCUSD",1717328927655,0.21408645,67968.0,67967.0,0.1614581]
["bitfinex","BTCUSD",1717328927861,0.17808645,67968.0,67967.0,0.1604581]
["bitfinex","BTCUSD",1717328928039,0.27808645,67968.0,67967.0,0.1604581]
["bitfinex","BTCUSD",1717328928248,0.57421445,67968.0,67967.0,0.1644581]
["bitfinex","BTCUSD",1717328928702,0.45921445,67968.0,67967.0,0.1634581]
["bitfinex","BTCUSD",1717328928843,0.55921445,67968.0,67967.0,0.1634581]
["bitfinex","BTCUSD",1717328929056,0.59321445,67968.0,67967.0,0.1664581]
["bitfinex","BTCUSD",1717328929476,0.49321445,67968.0,67967.0,0.1664581]
["bitfinex","BTCUSD",1717328929679,0.52521445,67968.0,67967.0,0.1674581]
["bitfinex","BTCUSD",1717328929905,0.26808645,67968.0,67967.0,0.1674581]
["bitfinex","BTCUSD",1717328930399,0.26808645,67968.0,67967.0,0.15277791]
["bitfinex","BTCUSD",1717328930870,0.10938645,67968.0,67967.0,0.15277791]
["bitfinex","BTCUSD",1717328931083,0.04138645,67968.0,67967.0,0.14677791]
["bitfinex","BTCUSD",1717328931259,0.0924,67978.0,67972.0,0.19]
["bitfinex","BTCUSD",1717328931455,0.01,67974.0,67972.0,0.20468019]
["bitfinex","BTCUSD",1717328931655,0.01,67976.0,67972.0,0.20468019]
["bitfinex","BTCUSD",1717328931869,0.11,67976.0,67975.0,0.14577791]
["bitfinex","BTCUSD",1717328933706,0.25711,67976.0,67975.0,0.14577791]
["bitfinex","BTCUSD",1717328934495,0.27411,67976.0,67975.0,0.14977791]
["bitfinex","BTCUSD",1717328934705,0.30011,67976.0,67975.0,0.14977791]
["bitfinex","BTCUSD",1717328935238,0.28311,67976.0,67975.0,0.14877791]
["bitfinex","BTCUSD",1717328935441,0.29246736,67976.0,67975.0,0.14877791]
["bitfinex","BTCUSD",1717328935640,0.32046736,67976.0,67975.0,0.15177791]
["bitfinex","BTCUSD",1717328936510,0.06335736,67976.0,67975.0,0.15177791]
["bitfinex","BTCUSD",1717328936711,0.07335736,67976.0,67975.0,0.15177791]
["bitfinex","BTCUSD",1717328937150,0.16335736,67976.0,67975.0,0.15177791]
["bitfinex","BTCUSD",1717328937309,0.06335736,67976.0,67975.0,0.24030791]
["bitfinex","BTCUSD",1717328938544,0.054,67976.0,67975.0,0.24030791]
["bitfinex","BTCUSD",1717328940833,0.054,67976.0,67975.0,0.23998691]
["bitfinex","BTCUSD",1717328943150,0.054,67976.0,67975.0,0.53973678]
["bitfinex","BTCUSD",1717328944197,0.026,67976.0,67975.0,0.55850927]
["bitfinex","BTCUSD",1717328944573,0.2411,67987.0,67985.0,0.27853]
["bitfinex","BTCUSD",1717328944826,0.2411,67987.0,67986.0,0.38694578]
["bitfinex","BTCUSD",1717328945025,0.21,67986.0,67985.0,0.01468019]
["bitfinex","BTCUSD",1717328945198,0.21,67986.0,67975.0,0.001]
["bitfinex","BTCUSD",1717328945199,0.35711,67976.0,67975.0,0.001]
["bitfinex","BTCUSD",1717328945333,0.257125,67969.0,67968.0,0.01750491]
["bitfinex","BTCUSD",1717328945533,0.01,67964.0,67963.0,0.03645268]
["bitfinex","BTCUSD",1717328945737,0.257136,67964.0,67963.0,0.16735117]
["bitfinex","BTCUSD",1717328945968,0.357136,67964.0,67963.0,0.16735117]
["bitfinex","BTCUSD",1717328946168,0.257136,67964.0,67963.0,0.16735117]
["bitfinex","BTCUSD",1717328947941,0.2363,67976.0,67963.0,0.16735117]
["bitfinex","BTCUSD",1717328947942,0.1,67970.0,67963.0,0.44588117]
["bitfinex","BTCUSD",1717328948144,0.01,67971.0,67965.0,0.08853]
["bitfinex","BTCUSD",1717328948145,0.1,67967.0,67965.0,0.08853]
["bitfinex","BTCUSD",1717328948466,0.1,67967.0,67966.0,0.53506699]
["bitfinex","BTCUSD",1717328948669,0.1,67967.0,67966.0,0.29844889]
["bitfinex","BTCUSD",1717328948670,0.59343,67967.0,67966.0,0.29844889]
["bitfinex","BTCUSD",1717328948859,0.49343,67967.0,67966.0,0.29844889]
["bitfinex","BTCUSD",1717328949258,0.59343,67967.0,67966.0,0.29844889]
["bitfinex","BTCUSD",1717328949472,0.61843,67967.0,67966.0,0.29844889]
["bitfinex","BTCUSD",1717328949827,0.51843,67967.0,67966.0,0.29844889]
["bitfinex","BTCUSD",1717328950486,0.52782054,67967.0,67966.0,0.29844889]
["bitfinex","BTCUSD",1717328950695,0.37069054,67967.0,67966.0,0.48844889]
["bitfinex","BTCUSD",1717328950955,0.27069054,67967.0,67966.0,0.57697889]
["bitfinex","BTCUSD",1717328951151,0.03439054,67967.0,67966.0,0.78947033]
["bitfinex","BTCUSD",1717328951316,0.03439054,67967.0,67966.0,0.79447033]
["bitfinex","BTCUSD",1717328951317,0.10639054,67967.0,67966.0,0.79447033]
["bitfinex","BTCUSD",1717328951538,0.097,67967.0,67966.0,0.79447033]
["bitfinex","BTCUSD",1717328951674,0.062,67967.0,67966.0,0.79147033]
["bitfinex","BTCUSD",1717328951880,0.062,67967.0,67966.0,0.51094033]
["bitfinex","BTCUSD",1717328951881,0.147,67967.0,67966.0,0.51094033]
["bitfinex","BTCUSD",1717328952109,0.147,67967.0,67966.0,0.51294033]
["bitfinex","BTCUSD",1717328952110,0.27913,67967.0,67966.0,0.51294033]
["bitfinex","BTCUSD",1717328952306,0.40353828,67967.0,67966.0,0.51494033]
["bitfinex","BTCUSD",1717328952484,0.38153828,67967.0,67966.0,0.30044889]
["bitfinex","BTCUSD",1717328952684,0.61783828,67967.0,67966.0,0.30044889]
["bitfinex","BTCUSD",1717328952971,0.62983828,67967.0,67966.0,0.30144889]
["bitfinex","BTCUSD",1717328953141,0.27270828,67967.0,67966.0,0.38997889]
["bitfinex","BTCUSD",1717328953373,0.03640828,67967.0,67966.0,0.6045032]
["bitfinex","BTCUSD",1717328953731,0.027,67967.0,67966.0,0.6045032]
["bitfinex","BTCUSD",1717328954434,0.027,67967.0,67966.0,0.6015032]
["bitfinex","BTCUSD",1717328954435,0.00936386,67967.0,67966.0,0.6015032]
["bitfinex","BTCUSD",1717328954599,0.0803,67976.0,67973.0,0.08853]
["bitfinex","BTCUSD",1717328954852,0.0803,67976.0,67972.0,0.19]
["bitfinex","BTCUSD",1717328954853,0.156,67981.0,67976.0,0.08853]
["bitfinex","BTCUSD",1717328954968,0.156,67981.0,67974.0,0.36719529]
["bitfinex","BTCUSD",1717328954969,0.156,67981.0,67977.0,0.6015032]
["bitfinex","BTCUSD",1717328955203,0.156,67981.0,67980.0,0.14577791]
["bitfinex","BTCUSD",1717328955426,0.0803,67984.0,67980.0,0.61618339]
["bitfinex","BTCUSD",1717328955646,0.0803,67984.0,67983.0,0.23430791]
["bitfinex","BTCUSD",1717328955854,0.327393,67984.0,67983.0,0.23430791]
["bitfinex","BTCUSD",1717328956070,0.327393,67984.0,67983.0,0.6015032]
["bitfinex","BTCUSD",1717328956269,0.1803,67984.0,67983.0,0.6015032]
["bitfinex","BTCUSD",1717328957293,0.1,67984.0,67983.0,0.6015032]
["bitfinex","BTCUSD",1717328957819,0.1,67986.0,67983.0,0.6015032]
["bitfinex","BTCUSD",1717328958048,0.1,67986.0,67980.0,0.35178019]
["bitfinex","BTCUSD",1717328958049,0.021,67984.0,67981.0,0.08853]
["bitfinex","BTCUSD",1717328958271,0.1803,67992.0,67982.0,0.147097]
["bitfinex","BTCUSD",1717328958503,0.1803,67992.0,67983.0,0.4586645]
["bitfinex","BTCUSD",1717328958748,0.1803,67992.0,67983.0,0.44153]
["bitfinex","BTCUSD",1717328958749,0.05,67984.0,67983.0,0.44153]
["bitfinex","BTCUSD",1717328958984,0.018,67984.0,67983.0,1.05476904]
["bitfinex","BTCUSD",1717328959151,0.1803,67992.0,67989.0,0.08853]
["bitfinex","BTCUSD",1717328959401,0.1,67992.0,67991.0,0.14577791]
["bitfinex","BTCUSD",1717328959769,0.1,67992.0,67991.0,0.95409057]
["bitfinex","BTCUSD",1717328959770,0.014,67992.0,67991.0,0.95409057]
["bitfinex","BTCUSD",1717328959991,0.047,67992.0,67991.0,0.95409057]
["bitfinex","BTCUSD",1717328960213,0.047,67992.0,67991.0,1.20054695]
["bitfinex","BTCUSD",1717328960681,0.047,67992.0,67991.0,0.85054695]
["bitfinex","BTCUSD",1717328960803,0.033,67992.0,67991.0,0.8502261]
["bitfinex","BTCUSD",1717328961104,0.07,67992.0,67991.0,0.85011161]
["bitfinex","BTCUSD",1717328961257,0.037,67992.0,67991.0,0.85011161]
["bitfinex","BTCUSD",1717328961475,0.07,67992.0,67991.0,0.85011161]
["bitfinex","BTCUSD",1717328961676,0.033,67992.0,67991.0,0.60365523]
["bitfinex","BTCUSD",1717328961876,0.14339944,67992.0,67991.0,0.52612523]
["bitfinex","BTCUSD",1717328962149,0.134,67992.0,67991.0,0.52612523]
["bitfinex","BTCUSD",1717328962386,0.15139944,67992.0,67991.0,0.52712523]
["bitfinex","BTCUSD",1717328962623,0.30747544,67992.0,67991.0,0.51612523]
["bitfinex","BTCUSD",1717328962917,0.30747544,67992.0,67991.0,0.51712523]
["bitfinex","BTCUSD",1717328963227,0.30747544,67992.0,67991.0,0.29896271]
["bitfinex","BTCUSD",1717328963228,0.51667544,67992.0,67991.0,0.29896271]
["bitfinex","BTCUSD",1717328963467,0.59837544,67992.0,67991.0,0.29896271]
["bitfinex","BTCUSD",1717328963999,0.49837544,67992.0,67991.0,0.29896271]
["bitfinex","BTCUSD",1717328964414,0.49837544,67992.0,67991.0,0.29796271]
["bitfinex","BTCUSD",1717328964418,0.59837544,67992.0,67991.0,0.29796271]
["bitfinex","BTCUSD",1717328964633,0.60437544,67992.0,67991.0,0.30096271]
["bitfinex","BTCUSD",1717328964857,0.60437544,67992.0,67991.0,0.29996271]
["bitfinex","BTCUSD",1717328965072,0.54137544,67992.0,67991.0,0.30096271]
["bitfinex","BTCUSD",1717328965223,0.57737544,67992.0,67991.0,0.30296271]
["bitfinex","BTCUSD",1717328965680,0.67737544,67992.0,67991.0,0.30296271]
["bitfinex","BTCUSD",1717328966145,0.67737544,67992.0,67991.0,0.15762014]
["bitfinex","BTCUSD",1717328966854,0.57737544,67992.0,67991.0,0.15762014]
["bitfinex","BTCUSD",1717328968025,0.67737544,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1717328968701,0.71192291,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1717328968973,1.00607491,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1717328969223,0.97152744,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1717328969725,0.1,67973.0,67972.0,0.08853]
["bitfinex","BTCUSD",1717328969951,0.407317,67973.0,67972.0,0.29842784]
["bitfinex","BTCUSD",1717328970188,0.4066913,67973.0,67972.0,0.14577791]
["bitfinex","BTCUSD",1717328970872,0.4066913,67973.0,67972.0,0.14545691]
["bitfinex","BTCUSD",1717328971789,0.4626913,67973.0,67972.0,0.14545691]
["bitfinex","BTCUSD",1717328972213,0.1653743,67973.0,67972.0,0.14545691]
["bitfinex","BTCUSD",1717328973031,0.0653743,67973.0,67972.0,0.23398691]
["bitfinex","BTCUSD",1717328974200,0.0653743,67973.0,67972.0,0.38110591]
["bitfinex","BTCUSD",1717328974478,0.0653743,67973.0,67972.0,0.53374641]
["bitfinex","BTCUSD",1717328975195,0.0653743,67973.0,67972.0,0.38110591]
["bitfinex","BTCUSD",1717328976015,0.0653743,67973.0,67972.0,0.89374343]
["bitfinex","BTCUSD",1717328976342,0.056,67973.0,67972.0,0.89373705]
["bitfinex","BTCUSD",1717328976542,0.056,67973.0,67972.0,1.28797505]
["bitfinex","BTCUSD",1717328976772,0.032,67973.0,67972.0,1.28747505]
["bitfinex","BTCUSD",1717328977193,0.004,67973.0,67972.0,1.47747505]
["bitfinex","BTCUSD",1717328977339,0.016,67973.0,67972.0,1.47847505]
["bitfinex","BTCUSD",1717328977543,0.012,67973.0,67972.0,1.47847505]
["bitfinex","BTCUSD",1717328977754,0.012,67973.0,67972.0,1.47747505]
["bitfinex","BTCUSD",1717328977930,0.016,67973.0,67972.0,2.08006305]
["bitfinex","BTCUSD",1717328978132,0.1,67999.0,67995.0,0.08853]
["bitfinex","BTCUSD",1717328978133,0.066,67999.0,67995.0,0.08853]
["bitfinex","BTCUSD",1717328978488,0.076,67999.0,67998.0,0.14577791]
["bitfinex","BTCUSD",1717328978696,0.066,67999.0,67998.0,0.14577791]
["bitfinex","BTCUSD",1717328978931,0.076,67999.0,67998.0,0.14577791]
["bitfinex","BTCUSD",1717328979120,0.22306,67999.0,67998.0,0.14577791]
["bitfinex","BTCUSD",1717328979566,0.32306,67999.0,67998.0,0.14577791]
["bitfinex","BTCUSD",1717328979768,0.22306,67999.0,67998.0,0.14577791]
["bitfinex","BTCUSD",1717328980156,0.21306,67999.0,67998.0,0.14577791]
["bitfinex","BTCUSD",1717328980355,0.00944975,67999.0,67998.0,0.23430791]
["bitfinex","BTCUSD",1717328980924,0.07644975,67999.0,67998.0,0.23730791]
["bitfinex","BTCUSD",1717328981129,0.3723987,67999.0,67998.0,0.14877791]
["bitfinex","BTCUSD",1717328981349,0.3413987,67999.0,67998.0,0.14577791]
["bitfinex","BTCUSD",1717328981556,0.3413987,67999.0,67998.0,0.14677791]
["bitfinex","BTCUSD",1717328981557,0.3503987,67999.0,67998.0,0.14677791]
["bitfinex","BTCUSD",1717328981921,0.3543987,67999.0,67998.0,0.14777791]
["bitfinex","BTCUSD",1717328982336,0.27150975,67999.0,67998.0,0.14777791]
["bitfinex","BTCUSD",1717328982748,0.27150975,67999.0,67998.0,0.33777791]
["bitfinex","BTCUSD",1717328982961,0.27150975,67999.0,67998.0,0.33677791]
["bitfinex","BTCUSD",1717328983171,0.27150975,67999.0,67998.0,0.42530791]
["bitfinex","BTCUSD",1717328983172,0.05444975,67999.0,67998.0,0.42530791]
["bitfinex","BTCUSD",1717328983398,0.03144975,67999.0,67998.0,0.42530791]
["bitfinex","BTCUSD",1717328983614,0.022,67999.0,67998.0,0.42530791]
["bitfinex","BTCUSD",1717328983836,0.05,67999.0,67998.0,0.42630791]
["bitfinex","BTCUSD",1717328984492,0.028,67999.0,67998.0,0.58750791]
["bitfinex","BTCUSD",1717328984697,0.02,68015.0,68011.0,0.08853]
["bitfinex","BTCUSD",1717328984919,0.02,68015.0,68011.0,0.2489881]
["bitfinex","BTCUSD",1717328985161,0.00911888,68012.0,68011.0,0.2489881]
["bitfinex","BTCUSD",1717328985371,4.059e-05,68012.0,68011.0,0.2489881]
["bitfinex","BTCUSD",1717328985798,4.059e-05,68012.0,68011.0,0.5989881]
["bitfinex","BTCUSD",1717328986205,4.059e-05,68012.0,68011.0,0.8367881]
["bitfinex","BTCUSD",1717328986474,4.059e-05,68012.0,68011.0,0.9838231]
["bitfinex","BTCUSD",1717328987340,4.059e-05,68012.0,68011.0,0.8367881]
["bitfinex","BTCUSD",1717328987544,4.059e-05,68012.0,68011.0,0.8377881]
["bitfinex","BTCUSD",1717328987545,0.03204059,68012.0,68011.0,0.8377881]
["bitfinex","BTCUSD",1717328987771,4.059e-05,68012.0,68011.0,0.8367881]
["bitfinex","BTCUSD",1717328987981,0.00404059,68012.0,68011.0,0.8397881]
["bitfinex","BTCUSD",1717328988196,0.00404059,68012.0,68011.0,0.9938231]
["bitfinex","BTCUSD",1717328988197,0.00804059,68012.0,68011.0,0.9938231]
["bitfinex","BTCUSD",1717328988421,0.00804059,68012.0,68011.0,0.9838231]
["bitfinex","BTCUSD",1717328988422,0.00404059,68012.0,68011.0,0.9838231]
["bitfinex","BTCUSD",1717328988846,0.00804059,68012.0,68011.0,0.9868231]
["bitfinex","BTCUSD",1717328989019,0.00804059,68012.0,68011.0,1.02770539]
["bitfinex","BTCUSD",1717328989462,0.00804059,68012.0,68011.0,0.9868231]
["bitfinex","BTCUSD",1717328989892,0.01204059,68012.0,68011.0,0.9938231]
["bitfinex","BTCUSD",1717328990073,0.00404059,68012.0,68011.0,0.96914291]
["bitfinex","BTCUSD",1717328990447,0.01204059,68012.0,68011.0,0.97914291]
["bitfinex","BTCUSD",1717328994444,0.01204059,68012.0,68011.0,0.98914291]
["bitfinex","BTCUSD",1717328994632,0.01204059,68012.0,68011.0,0.97914291]
["bitfinex","BTCUSD",1717328995341,0.01204059,68012.0,68011.0,0.99638307]
["bitfinex","BTCUSD",1717328995545,0.01204059,68012.0,68011.0,1.06522207]
["bitfinex","BTCUSD",1717328996172,0.01204059,68012.0,68011.0,0.81742207]
["bitfinex","BTCUSD",1717328996377,0.01204059,68012.0,68011.0,0.85142207]
["bitfinex","BTCUSD",1717328997402,0.01204059,68012.0,68011.0,0.92702207]
["bitfinex","BTCUSD",1717328997598,0.01204059,68012.0,68011.0,0.93702207]
["bitfinex","BTCUSD",1717328998413,0.01204059,68012.0,68011.0,1.75662173]
["bitfinex","BTCUSD",1717328999655,0.01204059,68012.0,68011.0,2.49813173]
["bitfinex","BTCUSD",1717328999859,0.02,68015.0,68014.0,1.048855]
["bitfinex","BTCUSD",1717329000067,0.02,68015.0,68014.0,2.0693576]
["bitfinex","BTCUSD",1717329000068,0.01607749,68015.0,68014.0,2.0693576]
["bitfinex","BTCUSD",1717329000287,0.08069895,68025.0,68024.0,1.113549]
["bitfinex","BTCUSD",1717329000496,0.08069895,68025.0,68024.0,2.02322233]
["bitfinex","BTCUSD",1717329000922,0.08069895,68025.0,68024.0,3.81723533]
["bitfinex","BTCUSD",1717329001126,0.08069895,68025.0,68024.0,3.69087533]
["bitfinex","BTCUSD",1717329001485,0.08069895,68025.0,68024.0,3.90266233]
["bitfinex","BTCUSD",1717329001744,0.08469895,68025.0,68024.0,4.19967533]
["bitfinex","BTCUSD",1717329001995,0.08469895,68025.0,68024.0,4.29967533]
["bitfinex","BTCUSD",1717329002497,0.07306637,68045.0,68027.0,1.06424]
["bitfinex","BTCUSD",1717329002498,0.00017742,68045.0,68027.0,1.06424]
["bitfinex","BTCUSD",1717329002715,0.14762336,68028.0,68027.0,1.65524791]
["bitfinex","BTCUSD",1717329002914,0.14762336,68028.0,68027.0,1.92248284]
["bitfinex","BTCUSD",1717329004140,0.14762336,68028.0,68027.0,1.66548284]
["bitfinex","BTCUSD",1717329004313,0.14762336,68028.0,68027.0,1.95948284]
["bitfinex","BTCUSD",1717329004608,0.14762336,68028.0,68027.0,3.45948284]
["bitfinex","BTCUSD",1717329004876,0.14762336,68028.0,68027.0,3.5319967]
["bitfinex","BTCUSD",1717329005134,0.13032336,68028.0,68027.0,3.5319967]
["bitfinex","BTCUSD",1717329005345,0.00017742,68045.0,68042.0,1.50051591]
["bitfinex","BTCUSD",1717329005596,0.00017742,68045.0,68042.0,2.01632576]
["bitfinex","BTCUSD",1717329005848,0.00017742,68045.0,68042.0,2.13103103]
["bitfinex","BTCUSD",1717329007616,0.00017742,68045.0,68042.0,2.26803103]
["bitfinex","BTCUSD",1717329007839,0.06314216,68065.0,68064.0,0.27853]
["bitfinex","BTCUSD",1717329008051,0.06314216,68065.0,68064.0,0.4389881]
["bitfinex","BTCUSD",1717329009259,0.08214216,68065.0,68064.0,0.4409881]
["bitfinex","BTCUSD",1717329009790,0.08214216,68065.0,68064.0,0.4429881]
["bitfinex","BTCUSD",1717329010063,0.08214216,68065.0,68064.0,0.2529881]
["bitfinex","BTCUSD",1717329011495,0.019,68065.0,68064.0,0.2529881]
["bitfinex","BTCUSD",1717329012865,0.01885403,68065.0,68064.0,0.2529881]
["bitfinex","BTCUSD",1717329013111,0.01885403,68065.0,68064.0,0.23830791]
["bitfinex","BTCUSD",1717329013780,0.01885403,68065.0,68064.0,0.76292791]
["bitfinex","BTCUSD",1717329014004,0.01885403,68065.0,68064.0,1.059516]
["bitfinex","BTCUSD",1717329014205,0.01885403,68065.0,68064.0,3.329717]
["bitfinex","BTCUSD",1717329014336,0.01,68070.0,68069.0,0.730909]
["bitfinex","BTCUSD",1717329014543,0.01,68070.0,68069.0,1.34704519]
["bitfinex","BTCUSD",1717329014967,0.91111288,68074.0,68073.0,0.190901]
["bitfinex","BTCUSD",1717329015185,0.91111288,68074.0,68073.0,0.78502367]
["bitfinex","BTCUSD",1717329015403,0.91111288,68074.0,68073.0,0.29822073]
["bitfinex","BTCUSD",1717329016021,1.22301288,68074.0,68073.0,0.14577791]
["bitfinex","BTCUSD",1717329016524,1.36991088,68074.0,68073.0,0.14577791]
["bitfinex","BTCUSD",1717329017230,1.36991088,68074.0,68073.0,0.16577791]
["bitfinex","BTCUSD",1717329017798,1.36991088,68074.0,68073.0,0.14577791]
["bitfinex","BTCUSD",1717329018000,1.38591088,68074.0,68073.0,0.14677791]
["bitfinex","BTCUSD",1717329018218,1.16301288,68074.0,68073.0,0.14677791]
["bitfinex","BTCUSD",1717329018439,1.31991088,68074.0,68073.0,0.14677791]
["bitfinex","BTCUSD",1717329018861,1.30391088,68074.0,68073.0,0.14577791]
["bitfinex","BTCUSD",1717329019063,1.36991088,68074.0,68073.0,0.14577791]
["bitfinex","BTCUSD",1717329019298,1.36991088,68074.0,68073.0,0.14677791]
["bitfinex","BTCUSD",1717329019299,0.98711288,68074.0,68073.0,0.14677791]
["bitfinex","BTCUSD",1717329019452,0.91111288,68074.0,68073.0,0.14677791]
["bitfinex","BTCUSD",1717329020064,0.91111288,68074.0,68073.0,0.23530791]
["bitfinex","BTCUSD",1717329020339,0.93411288,68074.0,68073.0,0.23730791]
["bitfinex","BTCUSD",1717329020552,0.93411288,68074.0,68073.0,0.23530791]
["bitfinex","BTCUSD",1717329020964,0.95011288,68074.0,68073.0,0.38772878]
["bitfinex","BTCUSD",1717329021168,0.92711288,68074.0,68073.0,0.23530791]
["bitfinex","BTCUSD",1717329021318,0.92711288,68074.0,68073.0,0.38220891]
["bitfinex","BTCUSD",1717329021569,0.92711288,68074.0,68073.0,0.23730791]
["bitfinex","BTCUSD",1717329021954,0.92711288,68074.0,68073.0,0.14877791]
["bitfinex","BTCUSD",1717329022153,1.00561288,68074.0,68073.0,0.14877791]
["bitfinex","BTCUSD",1717329022893,1.01561288,68074.0,68073.0,0.14877791]
["bitfinex","BTCUSD",1717329023125,1.00561288,68074.0,68073.0,0.14877791]
["bitfinex","BTCUSD",1717329023386,0.92711288,68074.0,68073.0,0.23730791]
["bitfinex","BTCUSD",1717329023626,0.92711288,68074.0,68073.0,0.38973085]
["bitfinex","BTCUSD",1717329023841,0.92711288,68074.0,68073.0,0.79923571]
["bitfinex","BTCUSD",1717329024264,0.92711288,68074.0,68073.0,0.82867571]
["bitfinex","BTCUSD",1717329024473,0.92711288,68074.0,68073.0,0.88724694]
["bitfinex","BTCUSD",1717329024677,0.92711288,68074.0,68073.0,0.94602994]
["bitfinex","BTCUSD",1717329024880,0.92711288,68074.0,68073.0,0.94302994]
["bitfinex","BTCUSD",1717329024881,0.91111288,68074.0,68073.0,0.94302994]
["bitfinex","BTCUSD",1717329025292,0.91311288,68074.0,68073.0,1.00302994]
["bitfinex","BTCUSD",1717329025470,0.91311288,68074.0,68073.0,1.25882994]
["bitfinex","BTCUSD",1717329025718,0.91311288,68074.0,68073.0,1.65263194]
["bitfinex","BTCUSD",1717329025927,0.91311288,68074.0,68073.0,1.68963194]
["bitfinex","BTCUSD",1717329026545,0.91111288,68074.0,68073.0,1.85729496]
["bitfinex","BTCUSD",1717329026751,0.91111288,68074.0,68073.0,1.75729496]
["bitfinex","BTCUSD",1717329026956,0.91311288,68074.0,68073.0,1.85729496]
["bitfinex","BTCUSD",1717329027171,0.91311288,68074.0,68073.0,2.23249696]
["bitfinex","BTCUSD",1717329027382,0.91311288,68074.0,68073.0,2.26949696]
["bitfinex","BTCUSD",1717329027595,0.89972163,68074.0,68073.0,2.58381552]
["bitfinex","BTCUSD",1717329027814,0.64982163,68074.0,68073.0,2.54432891]
["bitfinex","BTCUSD",1717329028023,0.42202163,68074.0,68073.0,2.29962891]
["bitfinex","BTCUSD",1717329028222,0.19392726,68074.0,68073.0,2.26262891]
["bitfinex","BTCUSD",1717329028431,0.16454085,68074.0,68073.0,2.29962891]
["bitfinex","BTCUSD",1717329028660,0.15090881,68074.0,68073.0,2.06068591]
["bitfinex","BTCUSD",1717329028843,0.00573262,68074.0,68073.0,2.06068591]
["bitfinex","BTCUSD",1717329029051,0.00573262,68074.0,68073.0,2.37479696]
["bitfinex","BTCUSD",1717329029226,0.00573262,68074.0,68073.0,2.08099496]
["bitfinex","BTCUSD",1717329029477,0.00573262,68074.0,68073.0,3.72392187]
["bitfinex","BTCUSD",1717329029690,0.0005,68080.0,68079.0,1.398434]
["bitfinex","BTCUSD",1717329029905,0.0005,68080.0,68079.0,2.02429787]
["bitfinex","BTCUSD",1717329030372,0.0005,68080.0,68079.0,2.31807387]
["bitfinex","BTCUSD",1717329030581,0.0005,68080.0,68079.0,2.02429787]
["bitfinex","BTCUSD",1717329031424,0.0005,68080.0,68079.0,2.01752187]
["bitfinex","BTCUSD",1717329031866,0.00017732,68085.0,68080.0,0.454656]
["bitfinex","BTCUSD",1717329032085,0.00017732,68085.0,68080.0,0.95751987]
["bitfinex","BTCUSD",1717329032322,0.00017732,68085.0,68080.0,1.05751987]
["bitfinex","BTCUSD",1717329032537,0.00017732,68085.0,68080.0,0.90171987]
["bitfinex","BTCUSD",1717329032538,0.00067732,68085.0,68080.0,0.90171987]
["bitfinex","BTCUSD",1717329032978,0.00017732,68085.0,68080.0,0.90171987]
["bitfinex","BTCUSD",1717329033192,0.00017732,68085.0,68080.0,0.69705685]
["bitfinex","BTCUSD",1717329033398,0.00067732,68085.0,68080.0,0.69705685]
["bitfinex","BTCUSD",1717329033609,0.00017732,68085.0,68080.0,0.97571987]
["bitfinex","BTCUSD",1717329034246,0.00017732,68085.0,68080.0,1.42529187]
["bitfinex","BTCUSD",1717329034449,0.00017732,68085.0,68080.0,1.46229187]
["bitfinex","BTCUSD",1717329034657,0.00017732,68085.0,68080.0,1.48529187]
["bitfinex","BTCUSD",1717329034866,0.00017732,68085.0,68080.0,1.44829187]
["bitfinex","BTCUSD",1717329035288,0.00017732,68085.0,68080.0,1.58479187]
["bitfinex","BTCUSD",1717329035531,0.23311468,68099.0,68080.0,1.58479187]
["bitfinex","BTCUSD",1717329035532,0.04353034,68141.0,68139.0,0.686758]
["bitfinex","BTCUSD",1717329035735,0.33413365,68148.0,68139.0,1.32075294]
["bitfinex","BTCUSD",1717329035736,0.43733372,68146.0,68139.0,1.32075294]
["bitfinex","BTCUSD",1717329035956,0.33413365,68148.0,68139.0,1.34939113]
["bitfinex","BTCUSD",1717329036217,0.25526625,68140.0,68139.0,0.70710313]
["bitfinex","BTCUSD",1717329036416,0.32126625,68140.0,68139.0,0.35710313]
["bitfinex","BTCUSD",1717329036628,0.32126625,68140.0,68139.0,0.66288104]
["bitfinex","BTCUSD",1717329036629,0.25476625,68140.0,68139.0,0.66288104]
["bitfinex","BTCUSD",1717329036883,0.25526625,68140.0,68139.0,0.66288104]
["bitfinex","BTCUSD",1717329037099,0.01356625,68140.0,68139.0,1.20268104]
["bitfinex","BTCUSD",1717329037375,0.01356625,68140.0,68139.0,1.46096904]
["bitfinex","BTCUSD",1717329037579,0.01356625,68140.0,68139.0,1.68845571]
["bitfinex","BTCUSD",1717329037805,0.01356625,68140.0,68139.0,1.4085461]
["bitfinex","BTCUSD",1717329038020,0.01356625,68140.0,68139.0,1.78796736]
["bitfinex","BTCUSD",1717329038021,0.01456625,68140.0,68139.0,1.78796736]
["bitfinex","BTCUSD",1717329038256,0.01506625,68140.0,68139.0,1.01240936]
["bitfinex","BTCUSD",1717329038471,0.01506625,68140.0,68139.0,0.97840936]
["bitfinex","BTCUSD",1717329038472,0.17646625,68140.0,68139.0,0.97840936]
["bitfinex","BTCUSD",1717329038680,0.17646625,68140.0,68139.0,0.75123567]
["bitfinex","BTCUSD",1717329038892,0.17546625,68140.0,68139.0,0.40123567]
["bitfinex","BTCUSD",1717329039118,0.17546625,68140.0,68139.0,0.43223567]
["bitfinex","BTCUSD",1717329039584,0.24146625,68140.0,68139.0,0.34370567]
["bitfinex","BTCUSD",1717329039808,0.24146625,68140.0,68139.0,0.31270567]
["bitfinex","BTCUSD",1717329040041,0.3143552,68140.0,68139.0,0.33670567]
["bitfinex","BTCUSD",1717329040263,0.3143552,68140.0,68139.0,0.2114581]
["bitfinex","BTCUSD",1717329040478,0.3143552,68140.0,68139.0,0.1844581]
["bitfinex","BTCUSD",1717329040915,0.5611112,68140.0,68139.0,0.14677791]
["bitfinex","BTCUSD",1717329041131,0.5611112,68140.0,68115.0,0.22843873]
["bitfinex","BTCUSD",1717329041132,0.0665,68131.0,68130.0,0.01599502]
["bitfinex","BTCUSD",1717329041336,0.36658895,68131.0,68130.0,0.01599502]
["bitfinex","BTCUSD",1717329042177,0.51336495,68131.0,68130.0,0.01599502]
["bitfinex","BTCUSD",1717329042386,0.0525,68127.0,68126.0,0.01468019]
["bitfinex","BTCUSD",1717329043484,0.199284,68127.0,68126.0,0.01468019]
["bitfinex","BTCUSD",1717329043687,0.199284,68127.0,68126.0,0.1604581]
["bitfinex","BTCUSD",1717329044021,0.353084,68127.0,68126.0,0.1604581]
["bitfinex","BTCUSD",1717329044253,0.431084,68127.0,68126.0,0.1604581]
["bitfinex","BTCUSD",1717329044456,0.13,68127.0,68126.0,0.1604581]
["bitfinex","BTCUSD",1717329044654,0.0005,68129.0,68126.0,0.2489881]
["bitfinex","BTCUSD",1717329044856,0.0005,68129.0,68128.0,0.08853]
["bitfinex","BTCUSD",1717329045060,0.0005,68129.0,68128.0,0.23430791]
["bitfinex","BTCUSD",1717329046335,0.0305,68129.0,68128.0,0.23730791]
["bitfinex","BTCUSD",1717329046775,0.0825,68129.0,68128.0,0.14877791]
["bitfinex","BTCUSD",1717329046978,0.23328,68129.0,68128.0,0.14877791]
["bitfinex","BTCUSD",1717329047376,0.03,68129.0,68128.0,0.14877791]
["bitfinex","BTCUSD",1717329047784,0.034,68129.0,68128.0,0.39062245]
["bitfinex","BTCUSD",1717329047982,0.034,68129.0,68128.0,1.14840445]
["bitfinex","BTCUSD",1717329048183,0.034,68129.0,68128.0,1.30040445]
["bitfinex","BTCUSD",1717329048895,0.004,68129.0,68128.0,1.29740445]
["bitfinex","BTCUSD",1717329049305,0.006,68129.0,68128.0,1.3490286]
["bitfinex","BTCUSD",1717329049482,0.006,68129.0,68128.0,1.5048286]
["bitfinex","BTCUSD",1717329049679,0.006,68129.0,68128.0,1.83930332]
["bitfinex","BTCUSD",1717329049883,0.01356625,68140.0,68128.0,1.83930332]
["bitfinex","BTCUSD",1717329049884,0.01356625,68140.0,68139.0,1.358528]
["bitfinex","BTCUSD",1717329050085,0.01356625,68140.0,68139.0,1.77962045]
["bitfinex","BTCUSD",1717329050327,0.01356625,68140.0,68139.0,1.94112045]
["bitfinex","BTCUSD",1717329050537,0.01356625,68140.0,68139.0,2.16777932]
["bitfinex","BTCUSD",1717329052023,0.01356625,68140.0,68139.0,2.20477932]
["bitfinex","BTCUSD",1717329052253,0.22243395,68147.0,68139.0,1.35672132]
["bitfinex","BTCUSD",1717329052483,0.002,68140.0,68139.0,1.239728]
["bitfinex","BTCUSD",1717329052713,0.002,68140.0,68139.0,1.71899447]
["bitfinex","BTCUSD",1717329052903,0.22243395,68147.0,68146.0,0.823273]
["bitfinex","BTCUSD",1717329053106,0.22243395,68147.0,68146.0,1.34020281]
["bitfinex","BTCUSD",1717329053282,0.22243395,68147.0,68146.0,1.51761424]
["bitfinex","BTCUSD",1717329053448,0.22243395,68147.0,68146.0,1.49600281]
["bitfinex","BTCUSD",1717329053648,0.22243395,68147.0,68146.0,1.74601966]
["bitfinex","BTCUSD",1717329054062,0.22243395,68147.0,68146.0,1.99179757]
["bitfinex","BTCUSD",1717329054442,0.22243395,68147.0,68146.0,2.39768457]
["bitfinex","BTCUSD",1717329054763,0.22243395,68147.0,68146.0,2.52712457]
["bitfinex","BTCUSD",1717329054970,0.22243395,68147.0,68146.0,2.82061157]
["bitfinex","BTCUSD",1717329055208,0.0001776,68171.0,68157.0,1.37816]
["bitfinex","BTCUSD",1717329055411,0.0001776,68171.0,68157.0,2.00653438]
["bitfinex","BTCUSD",1717329055825,0.0001776,68171.0,68157.0,2.10653438]
["bitfinex","BTCUSD",1717329056056,0.0001776,68171.0,68157.0,2.00653438]
["bitfinex","BTCUSD",1717329057504,0.0005,68170.0,68157.0,2.00653438]
["bitfinex","BTCUSD",1717329057752,0.0001776,68171.0,68157.0,2.04353438]
["bitfinex","BTCUSD",1717329057753,0.0005,68166.0,68157.0,2.04353438]
["bitfinex","BTCUSD",1717329057969,0.0005,68168.0,68157.0,2.04353438]
["bitfinex","BTCUSD",1717329058181,0.0005,68169.0,68157.0,2.04353438]
["bitfinex","BTCUSD",1717329058394,0.0001776,68171.0,68157.0,2.08053438]
["bitfinex","BTCUSD",1717329058723,0.0005,68166.0,68157.0,1.92473438]
["bitfinex","BTCUSD",1717329058952,0.0005,68167.0,68157.0,1.92473438]
["bitfinex","BTCUSD",1717329059177,0.0005,68169.0,68157.0,1.92473438]
["bitfinex","BTCUSD",1717329059379,0.0001776,68171.0,68157.0,1.92473438]
["bitfinex","BTCUSD",1717329059580,0.0005,68165.0,68157.0,1.92473438]
["bitfinex","BTCUSD",1717329059817,0.0005,68165.0,68157.0,1.87673438]
["bitfinex","BTCUSD",1717329059818,0.07288895,68165.0,68157.0,1.87673438]
["bitfinex","BTCUSD",1717329059986,0.0005,68162.0,68157.0,1.62671753]
["bitfinex","BTCUSD",1717329060320,0.07288895,68165.0,68157.0,1.02999753]
["bitfinex","BTCUSD",1717329060321,0.0010034,68158.0,68157.0,1.02999753]
["bitfinex","BTCUSD",1717329060514,0.0005034,68158.0,68157.0,1.14727753]
["bitfinex","BTCUSD",1717329061127,0.0005034,68158.0,68157.0,1.10271753]
["bitfinex","BTCUSD",1717329061341,0.0005034,68158.0,68157.0,1.13971753]
["bitfinex","BTCUSD",1717329061563,0.0005034,68158.0,68157.0,1.17171753]
["bitfinex","BTCUSD",1717329062198,0.0010034,68158.0,68157.0,1.02499753]
["bitfinex","BTCUSD",1717329062447,0.0010034,68158.0,68157.0,1.08360029]
["bitfinex","BTCUSD",1717329062649,0.0010034,68158.0,68157.0,1.06199753]
["bitfinex","BTCUSD",1717329062876,0.0825034,68158.0,68157.0,0.67499753]
["bitfinex","BTCUSD",1717329063078,0.0825034,68158.0,68150.0,0.57701685]
["bitfinex","BTCUSD",1717329063079,0.0525,68151.0,68150.0,0.00017663]
["bitfinex","BTCUSD",1717329063287,0.352432,68151.0,68150.0,0.01485682]
["bitfinex","BTCUSD",1717329063517,0.433932,68151.0,68150.0,0.01485682]
["bitfinex","BTCUSD",1717329063727,0.54096298,68151.0,68150.0,0.01485682]
["bitfinex","BTCUSD",1717329063947,0.0005,68129.0,68122.0,0.19]
["bitfinex","BTCUSD",1717329064156,0.0525,68129.0,68128.0,0.2124581]
["bitfinex","BTCUSD",1717329064372,0.05965842,68129.0,68128.0,0.2124581]
["bitfinex","BTCUSD",1717329064586,0.13254737,68129.0,68128.0,0.2124581]
["bitfinex","BTCUSD",1717329064788,0.05965842,68129.0,68128.0,0.1604581]
["bitfinex","BTCUSD",1717329065617,0.05965842,68129.0,68128.0,0.1614581]
["bitfinex","BTCUSD",1717329065991,0.05965842,68129.0,68128.0,0.1604581]
["bitfinex","BTCUSD",1717329066723,0.06065842,68129.0,68128.0,0.1614581]
["bitfinex","BTCUSD",1717329066923,0.20743842,68129.0,68128.0,0.1614581]
["bitfinex","BTCUSD",1717329067463,0.20643842,68129.0,68128.0,0.1604581]
["bitfinex","BTCUSD",1717329067681,0.20643842,68129.0,68128.0,0.01468019]
["bitfinex","BTCUSD",1717329067682,0.21943842,68129.0,68128.0,0.01468019]
["bitfinex","BTCUSD",1717329068115,0.39232737,68129.0,68128.0,0.01468019]
["bitfinex","BTCUSD",1717329068329,0.21228,68129.0,68128.0,0.01468019]
["bitfinex","BTCUSD",1717329069209,0.21228,68129.0,68106.0,0.02944]
["bitfinex","BTCUSD",1717329069210,0.0005,68110.0,68106.0,0.02944]
["bitfinex","BTCUSD",1717329069423,0.0005,68110.0,68109.0,0.14577791]
["bitfinex","BTCUSD",1717329069832,0.0005,68110.0,68109.0,0.20452991]
["bitfinex","BTCUSD",1717329070648,0.2057,68110.0,68109.0,0.20452991]
["bitfinex","BTCUSD",1717329071098,0.2077,68110.0,68109.0,0.20452991]
["bitfinex","BTCUSD",1717329071915,0.002,68110.0,68109.0,0.20452991]
["bitfinex","BTCUSD",1717329072114,0.0025,68110.0,68109.0,0.20452991]
["bitfinex","BTCUSD",1717329072468,0.0545,68110.0,68109.0,0.21752991]
["bitfinex","BTCUSD",1717329072674,0.0545,68110.0,68109.0,0.20452991]
["bitfinex","BTCUSD",1717329072883,0.441221,68110.0,68109.0,0.14577791]
["bitfinex","BTCUSD",1717329073088,0.441221,68110.0,68109.0,0.14977791]
["bitfinex","BTCUSD",1717329073512,0.439221,68110.0,68109.0,0.14977791]
["bitfinex","BTCUSD",1717329073918,0.447221,68110.0,68109.0,0.14977791]
["bitfinex","BTCUSD",1717329074328,0.447221,68110.0,68109.0,0.14577791]
["bitfinex","BTCUSD",1717329074534,0.483221,68110.0,68109.0,0.14577791]
["bitfinex","BTCUSD",1717329074703,0.475221,68110.0,68109.0,0.14777791]
["bitfinex","BTCUSD",1717329075160,0.511221,68110.0,68109.0,0.14577791]
["bitfinex","BTCUSD",1717329075368,0.511221,68110.0,68097.0,0.19]
["bitfinex","BTCUSD",1717329075369,0.0005,68098.0,68097.0,0.19]
["bitfinex","BTCUSD",1717329075579,0.0005,68098.0,68097.0,0.1604581]
["bitfinex","BTCUSD",1717329075760,0.0525,68098.0,68097.0,0.1604581]
["bitfinex","BTCUSD",1717329075967,0.0525,68098.0,68097.0,0.2192261]
["bitfinex","BTCUSD",1717329076738,0.0525,68098.0,68097.0,0.1604581]
["bitfinex","BTCUSD",1717329076739,0.199347,68098.0,68097.0,0.1604581]
["bitfinex","BTCUSD",1717329076995,0.200347,68098.0,68097.0,0.1614581]
["bitfinex","BTCUSD",1717329077196,0.200347,68098.0,68097.0,0.01568019]
["bitfinex","BTCUSD",1717329077197,0.359947,68098.0,68097.0,0.01568019]
["bitfinex","BTCUSD",1717329077625,0.440247,68098.0,68097.0,0.01668019]
["bitfinex","BTCUSD",1717329077855,0.540247,68098.0,68097.0,0.01668019]
["bitfinex","BTCUSD",1717329078257,0.539247,68098.0,68097.0,0.01568019]
["bitfinex","BTCUSD",1717329078468,0.539247,68098.0,68076.0,0.02944]
["bitfinex","BTCUSD",1717329078469,0.0005,68077.0,68076.0,0.02944]
["bitfinex","BTCUSD",1717329078686,0.0005,68077.0,68076.0,0.1898981]
["bitfinex","BTCUSD",1717329078903,0.0005,68077.0,68076.0,0.2486811]
["bitfinex","BTCUSD",1717329079107,0.0005,68077.0,68076.0,0.2192411]
["bitfinex","BTCUSD",1717329079314,0.0525,68077.0,68076.0,0.2192411]
["bitfinex","BTCUSD",1717329079529,0.0525,68077.0,68076.0,0.1604581]
["bitfinex","BTCUSD",1717329079952,0.1328,68077.0,68076.0,0.1604581]
["bitfinex","BTCUSD",1717329080793,0.279692,68077.0,68076.0,0.1604581]
["bitfinex","BTCUSD",1717329080941,0.281692,68077.0,68076.0,0.1634581]
["bitfinex","BTCUSD",1717329081353,0.1348,68077.0,68076.0,0.1634581]
["bitfinex","BTCUSD",1717329081553,0.1523,68077.0,68076.0,0.1674581]
["bitfinex","BTCUSD",1717329081756,0.1528,68077.0,68076.0,0.1674581]
["bitfinex","BTCUSD",1717329081986,0.1518,68077.0,68076.0,0.1634581]
["bitfinex","BTCUSD",1717329083002,0.1338,68077.0,68076.0,0.1644581]
["bitfinex","BTCUSD",1717329083403,0.1508,68077.0,68076.0,0.16440438]
["bitfinex","BTCUSD",1717329083787,0.1508,68077.0,68076.0,0.14977791]
["bitfinex","BTCUSD",1717329083925,0.1508,68077.0,68076.0,0.004]
["bitfinex","BTCUSD",1717329083926,0.314692,68077.0,68076.0,0.004]
["bitfinex","BTCUSD",1717329084332,0.0525,68071.0,68068.0,0.058791]
["bitfinex","BTCUSD",1717329084533,0.0525,68071.0,68070.0,0.15432791]
["bitfinex","BTCUSD",1717329084534,0.052,68071.0,68070.0,0.15432791]
["bitfinex","BTCUSD",1717329084732,0.0525,68071.0,68070.0,0.15432791]
["bitfinex","BTCUSD",1717329085571,0.199405,68071.0,68070.0,0.15432791]
["bitfinex","BTCUSD",1717329085799,0.201405,68071.0,68070.0,0.17532791]
["bitfinex","BTCUSD",1717329086008,0.201405,68071.0,68070.0,0.02955]
["bitfinex","BTCUSD",1717329087123,0.202405,68071.0,68070.0,0.03255]
["bitfinex","BTCUSD",1717329087985,0.200405,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329088426,0.200405,68071.0,68070.0,0.02455]
["bitfinex","BTCUSD",1717329088427,0.201405,68071.0,68070.0,0.02455]
["bitfinex","BTCUSD",1717329088852,0.361905,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329089059,0.461905,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329089269,0.374905,68071.0,68070.0,0.00955]
["bitfinex","BTCUSD",1717329089495,0.391905,68071.0,68070.0,0.00955]
["bitfinex","BTCUSD",1717329089943,0.374905,68071.0,68070.0,0.00955]
["bitfinex","BTCUSD",1717329090158,0.410905,68071.0,68070.0,0.00955]
["bitfinex","BTCUSD",1717329090616,0.396905,68071.0,68070.0,0.00855]
["bitfinex","BTCUSD",1717329090826,0.529905,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329091236,0.85099439,68071.0,68070.0,0.00855]
["bitfinex","BTCUSD",1717329091442,0.826715,68071.0,68070.0,0.00855]
["bitfinex","BTCUSD",1717329091649,0.469905,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329091860,0.308405,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329092077,0.1245,68071.0,68070.0,0.00855]
["bitfinex","BTCUSD",1717329092500,0.1615,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329092705,0.0895,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329092926,0.272405,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329093402,0.3996455,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329093609,0.9699555,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329093844,0.852715,68071.0,68070.0,0.00855]
["bitfinex","BTCUSD",1717329094048,0.853715,68071.0,68070.0,0.02155]
["bitfinex","BTCUSD",1717329094256,0.787715,68071.0,68070.0,0.02155]
["bitfinex","BTCUSD",1717329094669,0.986715,68071.0,68070.0,0.00855]
["bitfinex","BTCUSD",1717329094880,1.020715,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329095093,1.18755752,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329095304,1.100615,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329095512,1.100615,68071.0,68070.0,0.00855]
["bitfinex","BTCUSD",1717329095513,1.066615,68071.0,68070.0,0.00855]
["bitfinex","BTCUSD",1717329095717,1.097615,68071.0,68070.0,0.01155]
["bitfinex","BTCUSD",1717329095928,1.097615,68071.0,68061.0,0.00855]
["bitfinex","BTCUSD",1717329095929,0.693273,68062.0,68061.0,0.00855]
["bitfinex","BTCUSD",1717329096146,0.932673,68062.0,68061.0,0.00855]
["bitfinex","BTCUSD",1717329096353,1.2958493,68062.0,68061.0,0.00855]
["bitfinex","BTCUSD",1717329096560,1.44162721,68062.0,68061.0,0.00855]
["bitfinex","BTCUSD",1717329096767,1.54162721,68062.0,68061.0,0.00855]
["bitfinex","BTCUSD",1717329097188,1.57762721,68062.0,68061.0,0.00955]
["bitfinex","BTCUSD",1717329097395,1.40829991,68062.0,68061.0,0.00955]
["bitfinex","BTCUSD",1717329097654,0.474824,68062.0,68061.0,0.00955]
["bitfinex","BTCUSD",1717329097867,0.1245,68062.0,68061.0,0.1710081]
["bitfinex","BTCUSD",1717329098076,0.271424,68062.0,68061.0,0.1710081]
["bitfinex","BTCUSD",1717329098335,0.271424,68062.0,68061.0,0.1740081]
["bitfinex","BTCUSD",1717329098336,0.1585,68062.0,68061.0,0.1740081]
["bitfinex","BTCUSD",1717329098757,0.1245,68062.0,68061.0,0.1710081]
["bitfinex","BTCUSD",1717329098958,0.1585,68062.0,68061.0,0.1730081]
["bitfinex","BTCUSD",1717329099165,0.0865,68062.0,68061.0,0.1720081]
["bitfinex","BTCUSD",1717329099373,0.1235,68062.0,68061.0,0.1730081]
["bitfinex","BTCUSD",1717329099617,0.1235,68062.0,68061.0,0.1720081]
["bitfinex","BTCUSD",1717329100042,0.295424,68062.0,68061.0,0.1730081]
["bitfinex","BTCUSD",1717329100263,0.261424,68062.0,68061.0,0.1700081]
["bitfinex","BTCUSD",1717329100615,0.265424,68062.0,68061.0,0.1710081]
["bitfinex","BTCUSD",1717329101184,0.265424,68062.0,68061.0,0.01055]
["bitfinex","BTCUSD",1717329104932,0.265424,68062.0,68061.0,0.15632791]
["bitfinex","BTCUSD",1717329104933,0.066,68062.0,68061.0,0.15632791]
["bitfinex","BTCUSD",1717329105145,0.066,68062.0,68061.0,2.44075926]
["bitfinex","BTCUSD",1717329105374,0.066,68062.0,68061.0,2.97078326]
["bitfinex","BTCUSD",1717329105585,0.052,68090.0,68081.0,0.19]
["bitfinex","BTCUSD",1717329105828,0.052,68090.0,68084.0,0.02944]
["bitfinex","BTCUSD",1717329106090,0.052,68090.0,68085.0,0.32124226]
["bitfinex","BTCUSD",1717329106091,0.0005,68087.0,68085.0,0.32124226]
["bitfinex","BTCUSD",1717329106312,0.052,68090.0,68086.0,0.15246435]
["bitfinex","BTCUSD",1717329106313,0.0525,68090.0,68086.0,0.15246435]
["bitfinex","BTCUSD",1717329106530,0.0005,68089.0,68087.0,0.32124226]
["bitfinex","BTCUSD",1717329106738,0.052,68090.0,68088.0,0.15246435]
["bitfinex","BTCUSD",1717329106935,0.052,68090.0,68089.0,0.16877791]
["bitfinex","BTCUSD",1717329107283,0.055,68090.0,68089.0,0.32124226]
["bitfinex","BTCUSD",1717329107607,0.055,68090.0,68089.0,0.51124226]
["bitfinex","BTCUSD",1717329107811,0.0555,68090.0,68089.0,0.32124226]
["bitfinex","BTCUSD",1717329108221,0.059,68090.0,68089.0,0.32124226]
["bitfinex","BTCUSD",1717329108462,0.0595,68090.0,68089.0,0.32124226]
["bitfinex","BTCUSD",1717329108669,0.056,68090.0,68089.0,0.32124226]
["bitfinex","BTCUSD",1717329108880,0.004,68090.0,68089.0,0.46810826]
["bitfinex","BTCUSD",1717329109113,0.004,68090.0,68089.0,0.86498837]
["bitfinex","BTCUSD",1717329109530,0.0005,68095.0,68089.0,0.86498837]
["bitfinex","BTCUSD",1717329109531,0.0005,68095.0,68089.0,0.74012237]
["bitfinex","BTCUSD",1717329109743,0.052,68098.0,68094.0,0.146855]
["bitfinex","BTCUSD",1717329109963,0.052,68098.0,68095.0,0.32124226]
["bitfinex","BTCUSD",1717329110176,0.052,68098.0,68095.0,0.33592245]
["bitfinex","BTCUSD",1717329110374,0.052,68098.0,68096.0,0.15246435]
["bitfinex","BTCUSD",1717329110375,0.0005,68097.0,68096.0,0.15246435]
["bitfinex","BTCUSD",1717329110575,0.0005,68097.0,68096.0,0.32124226]
["bitfinex","BTCUSD",1717329110822,0.052,68098.0,68097.0,0.146849]
["bitfinex","BTCUSD",1717329110998,0.052,68103.0,68098.0,0.2426]
["bitfinex","BTCUSD",1717329111258,0.052,68102.0,68101.0,0.02944]
["bitfinex","BTCUSD",1717329111465,0.052,68102.0,68101.0,0.49752226]
["bitfinex","BTCUSD",1717329111675,0.052,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717329111850,0.052,68103.0,68102.0,0.44508026]
["bitfinex","BTCUSD",1717329112084,0.0525,68103.0,68102.0,0.29824226]
["bitfinex","BTCUSD",1717329112330,0.052,68103.0,68102.0,0.46808026]
["bitfinex","BTCUSD",1717329112543,0.0525,68103.0,68102.0,0.46808026]
["bitfinex","BTCUSD",1717329112936,0.052,68103.0,68102.0,0.46808026]
["bitfinex","BTCUSD",1717329113208,0.055,68103.0,68102.0,0.50608026]
["bitfinex","BTCUSD",1717329113406,0.0555,68103.0,68102.0,0.50608026]
["bitfinex","BTCUSD",1717329113655,0.055,68103.0,68102.0,0.50608026]
["bitfinex","BTCUSD",1717329113827,0.055,68103.0,68102.0,0.48308026]
["bitfinex","BTCUSD",1717329113828,0.0525,68103.0,68102.0,0.48308026]
["bitfinex","BTCUSD",1717329114065,0.055,68103.0,68102.0,0.52008026]
["bitfinex","BTCUSD",1717329114896,0.0555,68103.0,68102.0,0.52008026]
["bitfinex","BTCUSD",1717329115100,0.055,68103.0,68102.0,0.52008026]
["bitfinex","BTCUSD",1717329115303,0.0555,68103.0,68102.0,0.22077791]
["bitfinex","BTCUSD",1717329116355,0.0035,68103.0,68102.0,0.3822961]
["bitfinex","BTCUSD",1717329116530,0.003,68103.0,68102.0,0.3822961]
["bitfinex","BTCUSD",1717329116767,0.0035,68103.0,68102.0,0.3822961]
["bitfinex","BTCUSD",1717329116982,0.003,68103.0,68102.0,0.36761591]
["bitfinex","BTCUSD",1717329117589,0.0035,68103.0,68102.0,0.36761591]
["bitfinex","BTCUSD",1717329120223,0.003,68103.0,68102.0,0.36761591]
["bitfinex","BTCUSD",1717329120433,0.0035,68103.0,68102.0,0.22077791]
["bitfinex","BTCUSD",1717329120638,0.0035,68103.0,68102.0,0.075]
["bitfinex","BTCUSD",1717329120639,0.0555,68103.0,68102.0,0.075]
["bitfinex","BTCUSD",1717329121220,0.2229,68103.0,68102.0,0.075]
["bitfinex","BTCUSD",1717329121421,0.0555,68103.0,68102.0,0.22077791]
["bitfinex","BTCUSD",1717329121628,0.0035,68103.0,68102.0,0.22077791]
["bitfinex","BTCUSD",1717329121836,0.003,68103.0,68102.0,0.32961591]
["bitfinex","BTCUSD",1717329122035,0.0005,68105.0,68104.0,0.146834]
["bitfinex","BTCUSD",1717329122240,0.0005,68105.0,68104.0,0.3072921]
["bitfinex","BTCUSD",1717329122635,0.0005,68105.0,68104.0,0.1604581]
["bitfinex","BTCUSD",1717329123241,0.0035,68105.0,68104.0,0.1974581]
["bitfinex","BTCUSD",1717329123453,0.00344217,68105.0,68104.0,0.1974581]
["bitfinex","BTCUSD",1717329123841,0.00044217,68105.0,68104.0,0.1604581]
["bitfinex","BTCUSD",1717329124041,0.00044217,68105.0,68104.0,0.1954581]
["bitfinex","BTCUSD",1717329124042,0.00344217,68105.0,68104.0,0.1954581]
["bitfinex","BTCUSD",1717329124723,0.00344217,68105.0,68104.0,0.2324581]
["bitfinex","BTCUSD",1717329125387,0.00344217,68105.0,68104.0,0.3792921]
["bitfinex","BTCUSD",1717329125605,0.05044217,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1717329125771,0.05044217,68108.0,68107.0,0.29260491]
["bitfinex","BTCUSD",1717329126455,0.05044217,68108.0,68107.0,0.14577791]
["bitfinex","BTCUSD",1717329126652,0.05044217,68108.0,68107.0,0.14505641]
["bitfinex","BTCUSD",1717329126904,0.05344217,68108.0,68107.0,0.17605641]
["bitfinex","BTCUSD",1717329127912,0.05344217,68108.0,68107.0,0.20605641]
["bitfinex","BTCUSD",1717329129917,0.05344217,68108.0,68107.0,0.2207366]
["bitfinex","BTCUSD",1717329130669,0.05344217,68108.0,68107.0,0.20605641]
["bitfinex","BTCUSD",1717329130870,0.06344217,68108.0,68107.0,0.20605641]
["bitfinex","BTCUSD",1717329131672,0.36276717,68108.0,68107.0,0.061]
["bitfinex","BTCUSD",1717329132090,0.46276717,68108.0,68107.0,0.061]
["bitfinex","BTCUSD",1717329132352,0.46276717,68108.0,68107.0,0.03]
["bitfinex","BTCUSD",1717329132353,0.53716717,68108.0,68107.0,0.03]
["bitfinex","BTCUSD",1717329132784,0.53816717,68108.0,68107.0,0.041]
["bitfinex","BTCUSD",1717329133006,0.52476717,68108.0,68107.0,0.041]
["bitfinex","BTCUSD",1717329133255,0.03704217,68091.0,68090.0,0.01791225]
["bitfinex","BTCUSD",1717329133456,0.04704217,68091.0,68090.0,0.16369016]
["bitfinex","BTCUSD",1717329133664,0.04704217,68091.0,68090.0,0.14577791]
["bitfinex","BTCUSD",1717329134465,0.04704217,68090.0,68089.0,0.01468019]
["bitfinex","BTCUSD",1717329134690,0.27694217,68090.0,68089.0,0.01468019]
["bitfinex","BTCUSD",1717329135635,0.52380617,68090.0,68089.0,0.01468019]
["bitfinex","BTCUSD",1717329136224,0.52480617,68090.0,68089.0,0.04968019]
["bitfinex","BTCUSD",1717329136453,0.01,68076.0,68075.0,0.02944]
["bitfinex","BTCUSD",1717329136649,0.01,68076.0,68075.0,0.17521791]
["bitfinex","BTCUSD",1717329136650,0.03704217,68076.0,68075.0,0.17521791]
["bitfinex","BTCUSD",1717329138997,0.03804217,68076.0,68075.0,0.21221791]
["bitfinex","BTCUSD",1717329139348,0.04104217,68076.0,68075.0,0.24921791]
["bitfinex","BTCUSD",1717329140907,0.05104217,68076.0,68075.0,0.24921791]
["bitfinex","BTCUSD",1717329142624,0.05104217,68076.0,68075.0,0.10344]
["bitfinex","BTCUSD",1717329143055,0.19793617,68076.0,68075.0,0.10344]
["bitfinex","BTCUSD",1717329143470,0.43993617,68076.0,68075.0,0.10344]
["bitfinex","BTCUSD",1717329143676,0.43993617,68076.0,68075.0,0.074]
["bitfinex","BTCUSD",1717329144485,0.53993617,68076.0,68075.0,0.074]
["bitfinex","BTCUSD",1717329144888,0.42993617,68076.0,68075.0,0.074]
["bitfinex","BTCUSD",1717329145108,0.43693617,68076.0,68075.0,0.037]
["bitfinex","BTCUSD",1717329145304,0.43793617,68076.0,68075.0,0.049]
["bitfinex","BTCUSD",1717329145565,0.43693617,68076.0,68075.0,0.012]
["bitfinex","BTCUSD",1717329145771,0.43693617,68076.0,68075.0,0.022]
["bitfinex","BTCUSD",1717329145982,0.43593617,68076.0,68075.0,0.01]
["bitfinex","BTCUSD",1717329146184,0.03704217,68062.0,68061.0,0.19855]
["bitfinex","BTCUSD",1717329146374,0.03704217,68062.0,68061.0,0.3590081]
["bitfinex","BTCUSD",1717329146766,0.03704217,68067.0,68061.0,0.3590081]
["bitfinex","BTCUSD",1717329146967,0.03704217,68073.0,68071.0,0.19]
["bitfinex","BTCUSD",1717329147187,0.001,68076.0,68071.0,0.19]
["bitfinex","BTCUSD",1717329147188,0.001,68076.0,68075.0,0.35]
["bitfinex","BTCUSD",1717329147359,0.001,68076.0,68075.0,0.7679941]
["bitfinex","BTCUSD",1717329147767,0.03704217,68083.0,68082.0,0.19]
["bitfinex","BTCUSD",1717329147990,0.43733372,68095.0,68082.0,0.33577791]
["bitfinex","BTCUSD",1717329147991,0.03704217,68087.0,68082.0,0.33577791]
["bitfinex","BTCUSD",1717329148315,0.03704217,68087.0,68084.0,0.146875]
["bitfinex","BTCUSD",1717329148468,0.03704217,68087.0,68085.0,0.29265091]
["bitfinex","BTCUSD",1717329148678,0.03704217,68087.0,68085.0,0.32209091]
["bitfinex","BTCUSD",1717329148879,0.03704217,68087.0,68086.0,0.146872]
["bitfinex","BTCUSD",1717329149150,0.03704217,68088.0,68086.0,0.29264991]
["bitfinex","BTCUSD",1717329149262,0.03704217,68088.0,68087.0,0.14577791]
["bitfinex","BTCUSD",1717329149464,0.03704217,68092.0,68087.0,0.14577791]
["bitfinex","BTCUSD",1717329149765,0.146829,68106.0,68085.0,0.37944]
["bitfinex","BTCUSD",1717329149766,0.03704217,68099.0,68093.0,0.19]
["bitfinex","BTCUSD",1717329150108,0.01,68107.0,68094.0,0.14577791]
["bitfinex","BTCUSD",1717329150109,0.03704217,68098.0,68094.0,0.14577791]
["bitfinex","BTCUSD",1717329150515,0.03704217,68096.0,68094.0,0.14577791]
["bitfinex","BTCUSD",1717329152360,0.04004217,68096.0,68094.0,0.17577791]
["bitfinex","BTCUSD",1717329152564,0.03704217,68095.0,68094.0,0.17577791]
["bitfinex","BTCUSD",1717329152941,0.04704217,68095.0,68094.0,0.17577791]
["bitfinex","BTCUSD",1717329153346,0.04704217,68095.0,68094.0,0.058]
["bitfinex","BTCUSD",1717329153794,0.04704217,68095.0,68094.0,0.03]
["bitfinex","BTCUSD",1717329153969,0.04704217,68095.0,68094.0,0.01662589]
["bitfinex","BTCUSD",1717329154354,0.03704217,68094.0,68093.0,0.01468019]
["bitfinex","BTCUSD",1717329155544,0.03704217,68094.0,68093.0,0.04768019]
["bitfinex","BTCUSD",1717329155746,0.03704217,68094.0,68093.0,0.07868019]
["bitfinex","BTCUSD",1717329155747,0.04104217,68094.0,68093.0,0.07868019]
["bitfinex","BTCUSD",1717329156170,0.04104217,68094.0,68093.0,0.2244581]
["bitfinex","BTCUSD",1717329156396,0.04104217,68094.0,68093.0,0.4144581]
["bitfinex","BTCUSD",1717329156599,0.004,68094.0,68093.0,0.4144581]
["bitfinex","BTCUSD",1717329157346,0.004,68094.0,68093.0,0.4405277]
["bitfinex","BTCUSD",1717329157689,0.04104217,68094.0,68093.0,0.4405277]
["bitfinex","BTCUSD",1717329159107,0.004,68094.0,68093.0,0.5873847]
["bitfinex","BTCUSD",1717329159305,0.004,68094.0,68093.0,0.60520012]
["bitfinex","BTCUSD",1717329159890,0.004,68094.0,68093.0,0.59051993]
["bitfinex","BTCUSD",1717329162682,0.04104217,68094.0,68093.0,0.44366293]
["bitfinex","BTCUSD",1717329165203,0.05104217,68094.0,68093.0,0.25366293]
["bitfinex","BTCUSD",1717329165623,0.04104217,68094.0,68093.0,0.25366293]
["bitfinex","BTCUSD",1717329166460,0.05104217,68094.0,68093.0,0.25366293]
["bitfinex","BTCUSD",1717329166911,0.05104217,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329167314,0.21374217,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329167578,0.29264217,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329168316,0.43949717,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329169250,0.53949717,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329169861,0.43949717,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329170233,0.42609717,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329170435,0.52609717,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329170648,0.27924217,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329171231,0.42609717,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329174854,0.41609717,68094.0,68093.0,0.10788502]
["bitfinex","BTCUSD",1717329175057,0.001,68095.0,68093.0,0.44366293]
["bitfinex","BTCUSD",1717329175278,0.001,68095.0,68094.0,0.14577791]
["bitfinex","BTCUSD",1717329175482,0.001,68095.0,68094.0,0.44501469]
["bitfinex","BTCUSD",1717329176060,0.02764217,68095.0,68094.0,0.44501469]
["bitfinex","BTCUSD",1717329176279,0.004,68095.0,68094.0,0.29815969]
["bitfinex","BTCUSD",1717329176499,0.004,68095.0,68094.0,0.44501469]
["bitfinex","BTCUSD",1717329176935,0.002,68095.0,68094.0,0.58301469]
["bitfinex","BTCUSD",1717329177771,0.002,68095.0,68094.0,1.22513871]
["bitfinex","BTCUSD",1717329177970,0.002,68095.0,68094.0,1.65283225]
["bitfinex","BTCUSD",1717329178239,0.01,68129.0,68094.0,1.65283225]
["bitfinex","BTCUSD",1717329178240,0.1,68134.0,68107.0,0.54]
["bitfinex","BTCUSD",1717329178355,0.43733372,68142.0,68141.0,0.19]
["bitfinex","BTCUSD",1717329178567,0.43733372,68142.0,68141.0,0.01468019]
["bitfinex","BTCUSD",1717329178772,4e-05,68143.0,68141.0,0.01468019]
["bitfinex","BTCUSD",1717329179504,4e-05,68143.0,68142.0,0.17521791]
["bitfinex","BTCUSD",1717329179979,4e-05,68143.0,68142.0,0.14577791]
["bitfinex","BTCUSD",1717329180185,0.00204,68143.0,68142.0,0.14577791]
["bitfinex","BTCUSD",1717329180592,4e-05,68143.0,68142.0,0.14577791]
["bitfinex","BTCUSD",1717329180802,4e-05,68143.0,68141.0,0.08112019]
["bitfinex","BTCUSD",1717329180803,0.01,68142.0,68141.0,0.05168019]
["bitfinex","BTCUSD",1717329181430,0.04385723,68168.0,68141.0,0.05168019]
["bitfinex","BTCUSD",1717329181431,0.009427,68163.0,68157.0,0.1]
["bitfinex","BTCUSD",1717329181609,0.009427,68163.0,68157.0,0.87787002]
["bitfinex","BTCUSD",1717329181866,0.009427,68163.0,68162.0,0.724319]
["bitfinex","BTCUSD",1717329182068,0.009427,68163.0,68162.0,0.98957988]
["bitfinex","BTCUSD",1717329182275,0.009427,68163.0,68162.0,1.04136294]
["bitfinex","BTCUSD",1717329182479,0.009427,68163.0,68162.0,1.10472763]
["bitfinex","BTCUSD",1717329182905,0.009427,68163.0,68162.0,1.25050554]
["bitfinex","BTCUSD",1717329183138,0.009427,68163.0,68162.0,1.47246039]
["bitfinex","BTCUSD",1717329183357,0.0001776,68171.0,68170.0,1.136802]
["bitfinex","BTCUSD",1717329183567,0.0001776,68171.0,68170.0,1.45784079]
["bitfinex","BTCUSD",1717329183781,0.0001776,68171.0,68170.0,1.56784079]
["bitfinex","BTCUSD",1717329183995,0.0001776,68171.0,68170.0,1.61182451]
["bitfinex","BTCUSD",1717329184892,0.0001776,68171.0,68170.0,1.60182451]
["bitfinex","BTCUSD",1717329185103,0.0001776,68171.0,68170.0,1.64882451]
["bitfinex","BTCUSD",1717329185317,0.0001776,68171.0,68170.0,1.63882451]
["bitfinex","BTCUSD",1717329185523,0.0001776,68171.0,68170.0,1.64882451]
["bitfinex","BTCUSD",1717329185697,0.0001776,68171.0,68170.0,1.67582451]
["bitfinex","BTCUSD",1717329185936,0.0001776,68171.0,68170.0,1.53184079]
["bitfinex","BTCUSD",1717329186149,0.0001776,68171.0,68170.0,1.54184079]
["bitfinex","BTCUSD",1717329186352,0.00669834,68171.0,68170.0,1.64944486]
["bitfinex","BTCUSD",1717329186764,0.0001776,68171.0,68170.0,1.74944486]
["bitfinex","BTCUSD",1717329186971,0.0001776,68171.0,68170.0,1.57871114]
["bitfinex","BTCUSD",1717329187578,0.0001776,68171.0,68170.0,2.04282886]
["bitfinex","BTCUSD",1717329188203,0.0001776,68171.0,68170.0,2.19862886]
["bitfinex","BTCUSD",1717329189424,0.22256036,68176.0,68172.0,0.880097]
["bitfinex","BTCUSD",1717329189637,0.22256036,68176.0,68172.0,1.3635497]
["bitfinex","BTCUSD",1717329189838,0.22256036,68176.0,68172.0,1.42342005]
["bitfinex","BTCUSD",1717329190079,0.22256036,68176.0,68172.0,1.42332483]
["bitfinex","BTCUSD",1717329190542,0.22256036,68176.0,68172.0,1.71669983]
["bitfinex","BTCUSD",1717329191902,0.22256036,68176.0,68172.0,1.79069983]
["bitfinex","BTCUSD",1717329192125,0.22256036,68176.0,68172.0,1.78069983]
["bitfinex","BTCUSD",1717329192369,0.22256036,68176.0,68172.0,2.08407483]
["bitfinex","BTCUSD",1717329192577,0.35052059,68173.0,68172.0,2.08407483]
["bitfinex","BTCUSD",1717329192804,0.35052059,68173.0,68172.0,1.79069983]
["bitfinex","BTCUSD",1717329193180,0.35052059,68173.0,68172.0,2.08407483]
["bitfinex","BTCUSD",1717329193405,0.35052059,68173.0,68172.0,2.10566145]
["bitfinex","BTCUSD",1717329193616,0.35052059,68173.0,68172.0,2.18407483]
["bitfinex","BTCUSD",1717329193817,0.35052059,68173.0,68172.0,2.46481568]
["bitfinex","BTCUSD",1717329194262,0.07026036,68176.0,68175.0,1.216815]
["bitfinex","BTCUSD",1717329194438,9.5e-07,68176.0,68175.0,2.03924747]
["bitfinex","BTCUSD",1717329194694,9.5e-07,68176.0,68175.0,2.10573565]
["bitfinex","BTCUSD",1717329195310,9.5e-07,68176.0,68175.0,2.33398415]
["bitfinex","BTCUSD",1717329195512,9.5e-07,68176.0,68175.0,2.06237365]
["bitfinex","BTCUSD",1717329195721,0.54563319,68197.0,68176.0,0.823447]
["bitfinex","BTCUSD",1717329195931,0.54563319,68197.0,68176.0,1.6462088]
["bitfinex","BTCUSD",1717329196164,0.54563319,68197.0,68176.0,1.7462088]
["bitfinex","BTCUSD",1717329196348,0.18150935,68177.0,68176.0,1.7462088]
["bitfinex","BTCUSD",1717329196547,0.18150935,68177.0,68176.0,1.6462088]
["bitfinex","BTCUSD",1717329197377,0.18150935,68177.0,68176.0,1.30645762]
["bitfinex","BTCUSD",1717329197582,0.18150935,68177.0,68176.0,1.30644247]
["bitfinex","BTCUSD",1717329198219,0.18150935,68177.0,68176.0,1.34344247]
["bitfinex","BTCUSD",1717329198831,0.18150935,68177.0,68176.0,1.46644247]
["bitfinex","BTCUSD",1717329199046,0.18150935,68177.0,68176.0,1.75980047]
["bitfinex","BTCUSD",1717329199469,0.18150935,68177.0,68176.0,1.40344247]
["bitfinex","BTCUSD",1717329199668,0.18150935,68177.0,68176.0,1.36644247]
["bitfinex","BTCUSD",1717329199872,0.18150935,68177.0,68176.0,1.40344247]
["bitfinex","BTCUSD",1717329200343,0.18150935,68177.0,68176.0,1.38994247]
["bitfinex","BTCUSD",1717329200525,0.18150935,68177.0,68176.0,1.11464247]
["bitfinex","BTCUSD",1717329200702,0.18150935,68177.0,68176.0,0.77321742]
["bitfinex","BTCUSD",1717329200903,0.18150935,68177.0,68176.0,0.67321742]
["bitfinex","BTCUSD",1717329201304,0.18150935,68177.0,68176.0,0.62080088]
["bitfinex","BTCUSD",1717329201530,0.18150935,68177.0,68176.0,0.63621742]
["bitfinex","BTCUSD",1717329201905,0.18150935,68177.0,68176.0,0.59921742]
["bitfinex","BTCUSD",1717329202120,0.18150935,68177.0,68176.0,0.58504742]
["bitfinex","BTCUSD",1717329202325,0.19150935,68177.0,68176.0,0.60663088]
["bitfinex","BTCUSD",1717329202525,0.19150935,68177.0,68176.0,0.51104742]
["bitfinex","BTCUSD",1717329202730,0.18150935,68177.0,68176.0,0.47404742]
["bitfinex","BTCUSD",1717329202934,0.19150935,68177.0,68176.0,0.51104742]
["bitfinex","BTCUSD",1717329203132,0.18150935,68177.0,68176.0,0.54804742]
["bitfinex","BTCUSD",1717329203516,0.18150935,68177.0,68176.0,0.73927318]
["bitfinex","BTCUSD",1717329203924,0.18150935,68177.0,68176.0,0.77627318]
["bitfinex","BTCUSD",1717329203925,0.19150935,68177.0,68176.0,0.77627318]
["bitfinex","BTCUSD",1717329204349,0.18150935,68177.0,68176.0,0.62959418]
["bitfinex","BTCUSD",1717329204550,0.19150935,68177.0,68176.0,0.62959418]
["bitfinex","BTCUSD",1717329204757,0.18150935,68177.0,68176.0,1.15780118]
["bitfinex","BTCUSD",1717329204982,0.18150935,68177.0,68176.0,1.24380118]
["bitfinex","BTCUSD",1717329205263,0.18150935,68177.0,68176.0,0.83927318]
["bitfinex","BTCUSD",1717329205484,0.18150935,68177.0,68176.0,0.87627318]
["bitfinex","BTCUSD",1717329206067,0.18150935,68177.0,68176.0,0.80227318]
["bitfinex","BTCUSD",1717329206288,0.18150935,68177.0,68176.0,0.83927318]
["bitfinex","BTCUSD",1717329206446,0.19150935,68177.0,68176.0,0.87627318]
["bitfinex","BTCUSD",1717329206649,0.19150935,68177.0,68176.0,0.84683318]
["bitfinex","BTCUSD",1717329207294,0.19150935,68177.0,68176.0,0.87627318]
["bitfinex","BTCUSD",1717329207707,0.18150935,68177.0,68176.0,0.87627318]
["bitfinex","BTCUSD",1717329207911,0.18150935,68177.0,68176.0,1.13564735]
["bitfinex","BTCUSD",1717329209539,0.18150935,68177.0,68176.0,1.1300909]
["bitfinex","BTCUSD",1717329210379,0.19150935,68177.0,68176.0,1.1300909]
["bitfinex","BTCUSD",1717329210591,0.19150935,68177.0,68176.0,1.0300909]
["bitfinex","BTCUSD",1717329210763,0.19500935,68177.0,68176.0,1.0300909]
["bitfinex","BTCUSD",1717329212614,0.19500935,68177.0,68176.0,1.0006509]
["bitfinex","BTCUSD",1717329212817,0.27470935,68177.0,68176.0,0.8539719]
["bitfinex","BTCUSD",1717329214802,0.27470935,68177.0,68176.0,0.42363101]
["bitfinex","BTCUSD",1717329215036,0.0135,68156.0,68155.0,0.01079175]
["bitfinex","BTCUSD",1717329215240,0.1,68173.0,68155.0,0.01079175]
["bitfinex","BTCUSD",1717329215241,0.236,68160.0,68155.0,0.1604581]
["bitfinex","BTCUSD",1717329215431,0.236,68160.0,68159.0,0.35]
["bitfinex","BTCUSD",1717329215982,0.58839654,68160.0,68159.0,0.49577791]
["bitfinex","BTCUSD",1717329217969,0.59039654,68160.0,68159.0,0.54977791]
["bitfinex","BTCUSD",1717329218377,0.58839654,68160.0,68159.0,0.53277791]
["bitfinex","BTCUSD",1717329218605,0.58839654,68160.0,68159.0,0.56477791]
["bitfinex","BTCUSD",1717329218939,0.58939654,68160.0,68159.0,0.19077791]
["bitfinex","BTCUSD",1717329219139,0.58939654,68160.0,68159.0,0.22577791]
["bitfinex","BTCUSD",1717329219359,0.58939654,68160.0,68159.0,0.067]
["bitfinex","BTCUSD",1717329219360,0.58839654,68160.0,68159.0,0.067]
["bitfinex","BTCUSD",1717329219567,0.59039654,68160.0,68159.0,0.035]
["bitfinex","BTCUSD",1717329219767,0.59039654,68160.0,68159.0,0.07]
["bitfinex","BTCUSD",1717329220563,0.66510649,68160.0,68159.0,0.07]
["bitfinex","BTCUSD",1717329220762,0.59039654,68160.0,68159.0,0.07]
["bitfinex","BTCUSD",1717329220960,0.58839654,68160.0,68159.0,0.07]
["bitfinex","BTCUSD",1717329221137,0.58839654,68160.0,68147.0,0.02657267]
["bitfinex","BTCUSD",1717329221138,0.01,68157.0,68147.0,0.02657267]
["bitfinex","BTCUSD",1717329221339,0.35239654,68156.0,68148.0,0.14577791]
["bitfinex","BTCUSD",1717329221663,0.146727,68154.0,68148.0,0.058721]
["bitfinex","BTCUSD",1717329221907,0.50869654,68153.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329222251,0.35239654,68152.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329222452,0.35239654,68151.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329222652,0.35239654,68150.0,68148.0,0.037]
["bitfinex","BTCUSD",1717329222853,0.1563,68153.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329222854,0.35239654,68149.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329223086,0.1563,68153.0,68148.0,0.013]
["bitfinex","BTCUSD",1717329223399,0.146733,68151.0,68148.0,0.013]
["bitfinex","BTCUSD",1717329223609,0.46156739,68150.0,68148.0,0.013]
["bitfinex","BTCUSD",1717329223817,0.50460439,68149.0,68148.0,0.013]
["bitfinex","BTCUSD",1717329224260,0.50460439,68149.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329224469,0.50460639,68148.0,68147.0,0.05168019]
["bitfinex","BTCUSD",1717329224852,0.35786739,68148.0,68147.0,0.05168019]
["bitfinex","BTCUSD",1717329225056,0.50460639,68148.0,68147.0,0.05168019]
["bitfinex","BTCUSD",1717329225217,0.67160639,68148.0,68147.0,0.05168019]
["bitfinex","BTCUSD",1717329225419,0.67160639,68148.0,68147.0,0.07468019]
["bitfinex","BTCUSD",1717329225654,0.66160639,68148.0,68147.0,0.07468019]
["bitfinex","BTCUSD",1717329225872,0.67160639,68148.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329226104,0.51486739,68148.0,68147.0,0.02868019]
["bitfinex","BTCUSD",1717329226361,0.51886739,68148.0,68147.0,0.02868019]
["bitfinex","BTCUSD",1717329227057,0.66560639,68148.0,68147.0,0.02868019]
["bitfinex","BTCUSD",1717329227296,0.46999919,68148.0,68147.0,0.02868019]
["bitfinex","BTCUSD",1717329227541,0.67160639,68148.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329227764,0.46699919,68148.0,68147.0,0.02968019]
["bitfinex","BTCUSD",1717329227994,0.67860639,68148.0,68147.0,0.01568019]
["bitfinex","BTCUSD",1717329228221,0.47299919,68148.0,68147.0,0.01568019]
["bitfinex","BTCUSD",1717329228449,0.47299919,68148.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329228450,0.73358814,68148.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329228672,0.93919534,68148.0,68147.0,0.01468019]
["bitfinex","BTCUSD",1717329228933,0.039,68148.0,68147.0,0.9541581]
["bitfinex","BTCUSD",1717329229178,0.02335137,68148.0,68147.0,1.5238221]
["bitfinex","BTCUSD",1717329229445,0.43733372,68181.0,68175.0,0.146681]
["bitfinex","BTCUSD",1717329229674,0.43733372,68181.0,68175.0,0.01468019]
["bitfinex","BTCUSD",1717329229890,0.01,68187.0,68175.0,0.01468019]
["bitfinex","BTCUSD",1717329230111,0.33850935,68177.0,68176.0,0.32427534]
["bitfinex","BTCUSD",1717329230780,0.43220935,68177.0,68176.0,0.32427534]
["bitfinex","BTCUSD",1717329231222,0.43220935,68177.0,68176.0,0.35371534]
["bitfinex","BTCUSD",1717329231451,0.43220935,68177.0,68176.0,0.5605601]
["bitfinex","BTCUSD",1717329231915,0.43220935,68177.0,68176.0,0.5975601]
["bitfinex","BTCUSD",1717329232363,0.43220935,68177.0,68176.0,0.6345601]
["bitfinex","BTCUSD",1717329232570,0.43220935,68177.0,68176.0,0.6715601]
["bitfinex","BTCUSD",1717329232801,0.43220935,68177.0,68176.0,0.39071534]
["bitfinex","BTCUSD",1717329232802,0.43320935,68177.0,68176.0,0.39071534]
["bitfinex","BTCUSD",1717329233039,0.43320935,68177.0,68176.0,0.42771534]
["bitfinex","BTCUSD",1717329233259,0.43220935,68177.0,68176.0,0.39071534]
["bitfinex","BTCUSD",1717329233942,0.43220935,68177.0,68176.0,0.41231254]
["bitfinex","BTCUSD",1717329234191,0.43220935,68177.0,68176.0,0.21862908]
["bitfinex","BTCUSD",1717329234442,0.43220935,68177.0,68176.0,0.18162908]
["bitfinex","BTCUSD",1717329234652,0.43320935,68177.0,68176.0,0.25562908]
["bitfinex","BTCUSD",1717329235118,0.43220935,68177.0,68176.0,0.21862908]
["bitfinex","BTCUSD",1717329235269,0.43220935,68177.0,68176.0,0.25562908]
["bitfinex","BTCUSD",1717329235469,0.43220935,68177.0,68176.0,0.28962908]
["bitfinex","BTCUSD",1717329235729,0.74556511,68177.0,68176.0,0.26018908]
["bitfinex","BTCUSD",1717329235879,0.83466426,68177.0,68176.0,0.26018908]
["bitfinex","BTCUSD",1717329236081,0.73466426,68177.0,68176.0,0.26018908]
["bitfinex","BTCUSD",1717329236281,0.73466426,68177.0,68176.0,0.108]
["bitfinex","BTCUSD",1717329236735,0.83466426,68177.0,68176.0,0.108]
["bitfinex","BTCUSD",1717329237092,0.93466426,68177.0,68176.0,0.108]
["bitfinex","BTCUSD",1717329237519,0.95632478,68177.0,68176.0,0.034]
["bitfinex","BTCUSD",1717329237685,0.95632478,68177.0,68159.0,0.088152]
["bitfinex","BTCUSD",1717329237686,0.157,68165.0,68159.0,0.088152]
["bitfinex","BTCUSD",1717329237929,0.01,68164.0,68160.0,0.15222373]
["bitfinex","BTCUSD",1717329238330,0.0937,68161.0,68159.0,0.01468019]
["bitfinex","BTCUSD",1717329238531,0.1037,68161.0,68160.0,0.15222716]
["bitfinex","BTCUSD",1717329239162,0.1037,68161.0,68160.0,0.18922716]
["bitfinex","BTCUSD",1717329239566,0.1037,68161.0,68160.0,0.15222716]
["bitfinex","BTCUSD",1717329240794,0.1037,68161.0,68160.0,0.18922716]
["bitfinex","BTCUSD",1717329240923,0.02993802,68161.0,68160.0,0.18922716]
["bitfinex","BTCUSD",1717329241125,0.02993802,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717329241328,0.02993802,68161.0,68160.0,0.069]
["bitfinex","BTCUSD",1717329241329,0.17664902,68161.0,68160.0,0.069]
["bitfinex","BTCUSD",1717329241557,0.157,68174.0,68160.0,0.106]
["bitfinex","BTCUSD",1717329241772,0.001,68161.0,68160.0,0.632153]
["bitfinex","BTCUSD",1717329242211,0.157,68174.0,68162.0,0.02944]
["bitfinex","BTCUSD",1717329242514,0.157,68174.0,68163.0,0.29798895]
["bitfinex","BTCUSD",1717329242653,0.167,68174.0,68164.0,0.15221104]
["bitfinex","BTCUSD",1717329242868,0.01,68171.0,68165.0,0.15221104]
["bitfinex","BTCUSD",1717329243072,0.01,68171.0,68166.0,0.15221104]
["bitfinex","BTCUSD",1717329243073,0.01,68167.0,68166.0,0.15221104]
["bitfinex","BTCUSD",1717329243272,0.01,68171.0,68166.0,0.15221104]
["bitfinex","BTCUSD",1717329243489,0.07288895,68173.0,68167.0,0.15221104]
["bitfinex","BTCUSD",1717329243490,0.01,68170.0,68167.0,0.15221104]
["bitfinex","BTCUSD",1717329243710,0.01,68169.0,68168.0,0.15221104]
["bitfinex","BTCUSD",1717329245197,0.01,68169.0,68168.0,0.18721104]
["bitfinex","BTCUSD",1717329245645,0.0944,68171.0,68168.0,0.18721104]
["bitfinex","BTCUSD",1717329245646,0.01,68170.0,68168.0,0.18721104]
["bitfinex","BTCUSD",1717329245849,0.01,68170.0,68169.0,0.15221104]
["bitfinex","BTCUSD",1717329247046,0.01,68170.0,68168.0,0.035]
["bitfinex","BTCUSD",1717329247408,0.01,68170.0,68169.0,0.15221689]
["bitfinex","BTCUSD",1717329248053,0.011,68170.0,68169.0,0.15221689]
["bitfinex","BTCUSD",1717329248491,0.01,68169.0,68168.0,0.035]
["bitfinex","BTCUSD",1717329248693,0.01,68169.0,68168.0,0.18721507]
["bitfinex","BTCUSD",1717329249069,0.011,68170.0,68168.0,0.18721507]
["bitfinex","BTCUSD",1717329249326,0.01,68170.0,68168.0,0.035]
["bitfinex","BTCUSD",1717329249473,0.01,68171.0,68168.0,0.035]
["bitfinex","BTCUSD",1717329249690,0.157,68174.0,68168.0,0.035]
["bitfinex","BTCUSD",1717329249691,0.001,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329249908,0.001,68169.0,68168.0,0.20621271]
["bitfinex","BTCUSD",1717329250351,0.001,68169.0,68168.0,0.17121271]
["bitfinex","BTCUSD",1717329250555,0.001,68169.0,68168.0,0.20721271]
["bitfinex","BTCUSD",1717329251270,0.18150935,68177.0,68169.0,0.146693]
["bitfinex","BTCUSD",1717329251471,0.18150935,68177.0,68170.0,0.29799062]
["bitfinex","BTCUSD",1717329251617,0.18150935,68177.0,68172.0,0.146687]
["bitfinex","BTCUSD",1717329251811,0.18150935,68177.0,68173.0,0.15221271]
["bitfinex","BTCUSD",1717329252016,0.01,68169.0,68168.0,0.036]
["bitfinex","BTCUSD",1717329252215,0.01,68169.0,68168.0,0.20288281]
["bitfinex","BTCUSD",1717329252696,0.1044,68169.0,68168.0,0.20288281]
["bitfinex","BTCUSD",1717329253074,0.1044,68169.0,68168.0,0.05068019]
["bitfinex","BTCUSD",1717329253290,0.1044,68169.0,68168.0,0.03368019]
["bitfinex","BTCUSD",1717329253502,0.1054,68169.0,68168.0,0.03368019]
["bitfinex","BTCUSD",1717329254402,0.252094,68169.0,68168.0,0.03368019]
["bitfinex","BTCUSD",1717329254619,0.352094,68169.0,68168.0,0.03368019]
["bitfinex","BTCUSD",1717329255123,0.352094,68169.0,68168.0,0.06868019]
["bitfinex","BTCUSD",1717329255590,0.252094,68169.0,68168.0,0.06868019]
["bitfinex","BTCUSD",1717329256118,0.001,68169.0,68168.0,0.06868019]
["bitfinex","BTCUSD",1717329256344,0.011,68169.0,68168.0,0.06868019]
["bitfinex","BTCUSD",1717329256541,0.011,68169.0,68168.0,0.22090296]
["bitfinex","BTCUSD",1717329257405,0.011,68169.0,68168.0,0.20622277]
["bitfinex","BTCUSD",1717329261960,0.001,68169.0,68168.0,0.20622277]
["bitfinex","BTCUSD",1717329262256,0.011,68169.0,68168.0,0.20622277]
["bitfinex","BTCUSD",1717329262790,0.547894,68169.0,68168.0,0.20622277]
["bitfinex","BTCUSD",1717329263025,0.547894,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329264070,0.4012,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329264320,0.547894,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329264491,0.4012,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329265307,0.3012,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329265914,0.447894,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329266295,0.1991,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329266499,0.001,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329266708,0.011,68169.0,68168.0,0.054]
["bitfinex","BTCUSD",1717329267833,0.011,68169.0,68168.0,0.20623073]
["bitfinex","BTCUSD",1717329268047,0.001,68169.0,68168.0,0.20623073]
["bitfinex","BTCUSD",1717329268284,0.001,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329270385,0.011,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329271161,0.157694,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329271361,0.257694,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329271600,0.157694,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329271751,0.011,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329272203,0.001,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329272743,0.147694,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329272861,0.011,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329273264,0.001,68169.0,68168.0,0.20622962]
["bitfinex","BTCUSD",1717329276466,0.001,68169.0,68168.0,0.35200753]
["bitfinex","BTCUSD",1717329276675,0.001,68169.0,68168.0,1.0981069]
["bitfinex","BTCUSD",1717329276908,0.001,68169.0,68168.0,1.03386584]
["bitfinex","BTCUSD",1717329277130,0.001,68169.0,68168.0,1.36995855]
["bitfinex","BTCUSD",1717329277345,0.001,68169.0,68168.0,1.22720172]
["bitfinex","BTCUSD",1717329277553,0.001,68169.0,68168.0,1.33493754]
["bitfinex","BTCUSD",1717329277767,0.1981,68189.0,68176.0,0.176119]
["bitfinex","BTCUSD",1717329277993,0.1981,68189.0,68176.0,0.48880672]
["bitfinex","BTCUSD",1717329278414,0.01,68187.0,68176.0,0.48880672]
["bitfinex","BTCUSD",1717329278648,0.07288895,68181.0,68176.0,0.19634981]
["bitfinex","BTCUSD",1717329278866,0.19150935,68177.0,68176.0,0.16690981]
["bitfinex","BTCUSD",1717329279923,0.19150935,68177.0,68176.0,0.20390981]
["bitfinex","BTCUSD",1717329280188,0.38360935,68177.0,68176.0,0.20390981]
["bitfinex","BTCUSD",1717329280545,0.38360935,68177.0,68176.0,0.08868019]
["bitfinex","BTCUSD",1717329280546,0.58170935,68177.0,68176.0,0.08868019]
["bitfinex","BTCUSD",1717329280765,0.32257507,68182.0,68181.0,0.686668]
["bitfinex","BTCUSD",1717329280766,0.22257507,68182.0,68181.0,0.686668]
["bitfinex","BTCUSD",1717329280972,0.00023308,68209.0,68189.0,0.35999999]
["bitfinex","BTCUSD",1717329281178,0.54104209,68197.0,68196.0,0.715996]
["bitfinex","BTCUSD",1717329281376,0.54104209,68197.0,68196.0,1.16358069]
["bitfinex","BTCUSD",1717329281605,0.54104209,68197.0,68196.0,1.84635094]
["bitfinex","BTCUSD",1717329282162,0.54104209,68197.0,68196.0,1.49981855]
["bitfinex","BTCUSD",1717329282388,0.54104209,68197.0,68196.0,1.6026306]
["bitfinex","BTCUSD",1717329282575,0.54104209,68197.0,68196.0,1.64559646]
["bitfinex","BTCUSD",1717329283236,0.54104209,68197.0,68196.0,1.6026306]
["bitfinex","BTCUSD",1717329283440,0.54104209,68197.0,68196.0,1.62420386]
["bitfinex","BTCUSD",1717329283653,0.54104209,68197.0,68196.0,1.87237386]
["bitfinex","BTCUSD",1717329283865,0.54874946,68197.0,68196.0,1.87237386]
["bitfinex","BTCUSD",1717329284074,0.54874946,68197.0,68196.0,1.90937386]
["bitfinex","BTCUSD",1717329284295,0.54874946,68197.0,68196.0,1.89780059]
["bitfinex","BTCUSD",1717329284513,0.54874946,68197.0,68196.0,2.8776725]
["bitfinex","BTCUSD",1717329284726,0.54874946,68197.0,68196.0,3.12753848]
["bitfinex","BTCUSD",1717329284970,0.54874946,68197.0,68196.0,3.16453848]
["bitfinex","BTCUSD",1717329285179,0.54874946,68197.0,68196.0,2.88283208]
["bitfinex","BTCUSD",1717329285398,0.54104209,68197.0,68196.0,2.89283207]
["bitfinex","BTCUSD",1717329285602,0.54104209,68197.0,68196.0,2.56788055]
["bitfinex","BTCUSD",1717329285812,0.54104209,68197.0,68196.0,2.55788056]
["bitfinex","BTCUSD",1717329285813,0.52649209,68197.0,68196.0,2.55788056]
["bitfinex","BTCUSD",1717329286032,0.52649209,68197.0,68196.0,2.89280203]
["bitfinex","BTCUSD",1717329286400,0.52649209,68197.0,68196.0,2.28062346]
["bitfinex","BTCUSD",1717329286619,0.22409209,68197.0,68196.0,2.70901526]
["bitfinex","BTCUSD",1717329286853,0.22409209,68197.0,68196.0,2.6661924]
["bitfinex","BTCUSD",1717329287062,0.22409209,68197.0,68196.0,3.11265117]
["bitfinex","BTCUSD",1717329287232,0.22409209,68197.0,68196.0,2.6661924]
["bitfinex","BTCUSD",1717329287431,0.22409209,68197.0,68196.0,2.5921924]
["bitfinex","BTCUSD",1717329287647,0.22409209,68197.0,68196.0,2.6921924]
["bitfinex","BTCUSD",1717329287853,0.22409209,68197.0,68196.0,2.7661924]
["bitfinex","BTCUSD",1717329288057,0.22409209,68197.0,68196.0,2.6661924]
["bitfinex","BTCUSD",1717329288281,0.22409209,68197.0,68196.0,2.7292248]
["bitfinex","BTCUSD",1717329288481,0.22409209,68197.0,68196.0,2.8292248]
["bitfinex","BTCUSD",1717329288691,0.22409209,68197.0,68196.0,2.7864556]
["bitfinex","BTCUSD",1717329288902,0.22409209,68197.0,68196.0,2.8234556]
["bitfinex","BTCUSD",1717329289096,0.22409209,68197.0,68196.0,2.7234556]
["bitfinex","BTCUSD",1717329289434,0.22409209,68197.0,68196.0,2.71345561]
["bitfinex","BTCUSD",1717329289561,0.23136804,68197.0,68196.0,2.65619241]
["bitfinex","BTCUSD",1717329289773,0.23136804,68197.0,68196.0,2.74379756]
["bitfinex","BTCUSD",1717329290630,0.23136804,68197.0,68196.0,2.73379757]
["bitfinex","BTCUSD",1717329291101,0.23136804,68197.0,68196.0,2.69319241]
["bitfinex","BTCUSD",1717329291487,0.23136804,68197.0,68196.0,2.39992041]
["bitfinex","BTCUSD",1717329291641,0.23136804,68197.0,68196.0,2.14412041]
["bitfinex","BTCUSD",1717329291847,0.23136804,68197.0,68196.0,2.43739241]
["bitfinex","BTCUSD",1717329292247,4e-08,68197.0,68196.0,2.6417924]
["bitfinex","BTCUSD",1717329292603,0.00023308,68209.0,68199.0,1.11647699]
["bitfinex","BTCUSD",1717329292812,0.00023308,68209.0,68199.0,1.5421396]
["bitfinex","BTCUSD",1717329293028,0.00023308,68209.0,68199.0,1.21577476]
["bitfinex","BTCUSD",1717329293228,0.00023308,68209.0,68199.0,1.59167548]
["bitfinex","BTCUSD",1717329293434,0.00023308,68209.0,68199.0,1.47120795]
["bitfinex","BTCUSD",1717329293605,0.00023308,68209.0,68199.0,1.46120796]
["bitfinex","BTCUSD",1717329293811,0.00023308,68209.0,68199.0,1.44094476]
["bitfinex","BTCUSD",1717329294240,0.00023308,68209.0,68199.0,1.45094475]
["bitfinex","BTCUSD",1717329294449,0.00023308,68209.0,68199.0,1.46394476]
["bitfinex","BTCUSD",1717329294648,0.00023308,68209.0,68199.0,1.42694476]
["bitfinex","BTCUSD",1717329295053,0.00023308,68209.0,68199.0,1.13368576]
["bitfinex","BTCUSD",1717329295252,0.00023308,68209.0,68199.0,1.29902164]
["bitfinex","BTCUSD",1717329295491,0.00023308,68209.0,68199.0,1.25841648]
["bitfinex","BTCUSD",1717329295702,0.00023308,68209.0,68199.0,1.31708448]
["bitfinex","BTCUSD",1717329296255,0.00023308,68209.0,68199.0,1.35408448]
["bitfinex","BTCUSD",1717329296886,0.00023308,68209.0,68199.0,1.39108448]
["bitfinex","BTCUSD",1717329297066,0.00023308,68209.0,68199.0,1.35408448]
["bitfinex","BTCUSD",1717329297486,0.00023308,68209.0,68199.0,1.40108447]
["bitfinex","BTCUSD",1717329297748,5.01198372,68200.0,68199.0,2.73165847]
["bitfinex","BTCUSD",1717329298114,5.01198372,68200.0,68199.0,3.47710532]
["bitfinex","BTCUSD",1717329298115,1.81325761,68200.0,68199.0,3.47710532]
["bitfinex","BTCUSD",1717329298311,1.7692614,68200.0,68199.0,4.77517202]
["bitfinex","BTCUSD",1717329298549,1.7692614,68200.0,68199.0,5.03461058]
["bitfinex","BTCUSD",1717329298758,1.7692614,68200.0,68199.0,5.48949769]
["bitfinex","BTCUSD",1717329299163,1.7692614,68200.0,68199.0,5.29430644]
["bitfinex","BTCUSD",1717329299401,0.1713614,68200.0,68199.0,6.07136572]
["bitfinex","BTCUSD",1717329299605,0.36418924,68222.0,68221.0,0.62991199]
["bitfinex","BTCUSD",1717329299818,5.2e-07,68222.0,68221.0,1.5035505]
["bitfinex","BTCUSD",1717329300031,0.22247829,68224.0,68223.0,1.50937599]
["bitfinex","BTCUSD",1717329300292,0.20567677,68224.0,68223.0,5.38050562]
["bitfinex","BTCUSD",1717329300519,0.2,68228.0,68223.0,5.38050562]
["bitfinex","BTCUSD",1717329300520,7.7e-07,68227.0,68226.0,2.10618699]
["bitfinex","BTCUSD",1717329300769,7.7e-07,68227.0,68226.0,3.42624426]
["bitfinex","BTCUSD",1717329300968,7.7e-07,68227.0,68226.0,3.57464924]
["bitfinex","BTCUSD",1717329301234,0.18300077,68228.0,68227.0,0.20999999]
["bitfinex","BTCUSD",1717329301445,0.16700077,68228.0,68227.0,2.09084221]
["bitfinex","BTCUSD",1717329301687,0.16700077,68228.0,68227.0,2.40641344]
["bitfinex","BTCUSD",1717329301913,0.16700077,68228.0,68227.0,1.95899515]
["bitfinex","BTCUSD",1717329302111,0.16700077,68228.0,68227.0,1.70818736]
["bitfinex","BTCUSD",1717329302339,0.16700077,68228.0,68227.0,2.00145394]
["bitfinex","BTCUSD",1717329302575,0.16700077,68228.0,68227.0,2.4348755]
["bitfinex","BTCUSD",1717329302807,0.16700077,68228.0,68227.0,2.55965697]
["bitfinex","BTCUSD",1717329302808,0.15000077,68228.0,68227.0,2.55965697]
["bitfinex","BTCUSD",1717329303046,0.15000077,68228.0,68227.0,2.60209612]
["bitfinex","BTCUSD",1717329303259,0.15000077,68228.0,68227.0,2.55965208]
["bitfinex","BTCUSD",1717329303685,0.15000077,68228.0,68227.0,2.97106813]
["bitfinex","BTCUSD",1717329303899,0.15000077,68228.0,68227.0,3.00806813]
["bitfinex","BTCUSD",1717329304090,0.15000077,68228.0,68227.0,4.08265208]
["bitfinex","BTCUSD",1717329304532,0.02682215,68229.0,68228.0,0.94283499]
["bitfinex","BTCUSD",1717329304771,0.0010089,68258.0,68245.0,1.40986]
["bitfinex","BTCUSD",1717329304988,0.0010089,68258.0,68245.0,2.42063421]
["bitfinex","BTCUSD",1717329305200,0.0010089,68258.0,68245.0,2.46649535]
["bitfinex","BTCUSD",1717329305437,0.0010089,68258.0,68245.0,2.45649536]
["bitfinex","BTCUSD",1717329305845,0.0010089,68258.0,68245.0,2.39315818]
["bitfinex","BTCUSD",1717329306287,0.0010089,68258.0,68245.0,2.43015818]
["bitfinex","BTCUSD",1717329306518,0.0010089,68258.0,68245.0,2.44015817]
["bitfinex","BTCUSD",1717329306751,0.0010089,68258.0,68245.0,2.49015818]
["bitfinex","BTCUSD",1717329306960,0.0010089,68258.0,68245.0,2.45315818]
["bitfinex","BTCUSD",1717329307409,0.191,68256.0,68245.0,2.46715818]
["bitfinex","BTCUSD",1717329307619,0.191,68256.0,68245.0,2.36715818]
["bitfinex","BTCUSD",1717329308066,0.191,68256.0,68245.0,2.33015818]
["bitfinex","BTCUSD",1717329308901,0.191,68256.0,68245.0,2.36715818]
["bitfinex","BTCUSD",1717329309115,0.191,68256.0,68245.0,2.21135818]
["bitfinex","BTCUSD",1717329309563,0.191,68256.0,68245.0,2.16549704]
["bitfinex","BTCUSD",1717329310017,0.191,68256.0,68245.0,2.11381685]
["bitfinex","BTCUSD",1717329310222,0.50233791,68247.0,68246.0,0.175888]
["bitfinex","BTCUSD",1717329310425,0.50233791,68247.0,68246.0,0.81688648]
["bitfinex","BTCUSD",1717329310679,0.50233791,68247.0,68246.0,0.82764796]
["bitfinex","BTCUSD",1717329311098,0.50233791,68247.0,68246.0,0.81688648]
["bitfinex","BTCUSD",1717329311305,0.50233791,68247.0,68246.0,1.11332504]
["bitfinex","BTCUSD",1717329311514,0.50233791,68247.0,68246.0,1.20149504]
["bitfinex","BTCUSD",1717329311722,0.50233791,68247.0,68246.0,1.28531961]
["bitfinex","BTCUSD",1717329312375,0.50233791,68247.0,68246.0,1.57811961]
["bitfinex","BTCUSD",1717329312604,0.50233791,68247.0,68246.0,1.60111961]
["bitfinex","BTCUSD",1717329312868,0.50233791,68247.0,68246.0,1.47811961]
["bitfinex","BTCUSD",1717329313748,0.50233791,68247.0,68246.0,1.32231961]
["bitfinex","BTCUSD",1717329314823,0.50233791,68247.0,68246.0,1.17549504]
["bitfinex","BTCUSD",1717329315467,0.50233791,68247.0,68246.0,1.14690871]
["bitfinex","BTCUSD",1717329317269,0.50233791,68247.0,68246.0,1.20553971]
["bitfinex","BTCUSD",1717329317482,0.50233791,68247.0,68246.0,0.94148171]
["bitfinex","BTCUSD",1717329317711,1.05526391,68247.0,68246.0,0.5354728]
["bitfinex","BTCUSD",1717329317926,1.06260333,68247.0,68246.0,0.25243486]
["bitfinex","BTCUSD",1717329318138,1.06260333,68247.0,68239.0,0.02154757]
["bitfinex","BTCUSD",1717329318139,0.3064,68240.0,68239.0,0.02154757]
["bitfinex","BTCUSD",1717329318567,0.01,68239.0,68238.0,0.01468019]
["bitfinex","BTCUSD",1717329318780,0.3066,68239.0,68238.0,0.01468019]
["bitfinex","BTCUSD",1717329318990,0.31422745,68239.0,68238.0,0.01468019]
["bitfinex","BTCUSD",1717329319204,0.6019732,68239.0,68238.0,0.01468019]
["bitfinex","BTCUSD",1717329319416,0.452969,68228.0,68224.0,0.02936]
["bitfinex","BTCUSD",1717329319622,0.452969,68228.0,68225.0,0.14577791]
["bitfinex","BTCUSD",1717329319623,0.146569,68227.0,68225.0,0.14577791]
["bitfinex","BTCUSD",1717329319832,0.156571,68226.0,68225.0,0.14577791]
["bitfinex","BTCUSD",1717329320467,0.156573,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329320685,0.146573,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329320895,0.15405931,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329321113,0.146573,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329321748,0.156573,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329322171,0.16405931,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329322391,0.16605931,68225.0,68224.0,0.03968019]
["bitfinex","BTCUSD",1717329322816,0.158573,68225.0,68224.0,0.03968019]
["bitfinex","BTCUSD",1717329323025,0.158573,68225.0,68224.0,0.05068019]
["bitfinex","BTCUSD",1717329323026,0.1668046,68225.0,68224.0,0.05068019]
["bitfinex","BTCUSD",1717329323461,0.1758046,68225.0,68224.0,0.05168019]
["bitfinex","BTCUSD",1717329323667,0.1768046,68225.0,68224.0,0.06268019]
["bitfinex","BTCUSD",1717329324767,0.150573,68225.0,68224.0,0.06168019]
["bitfinex","BTCUSD",1717329324971,0.150573,68225.0,68224.0,0.3550331]
["bitfinex","BTCUSD",1717329324972,0.005,68225.0,68224.0,0.3550331]
["bitfinex","BTCUSD",1717329325117,0.183,68235.0,68224.0,0.3550331]
["bitfinex","BTCUSD",1717329325325,0.183,68235.0,68225.0,1.64577791]
["bitfinex","BTCUSD",1717329325526,0.183,68235.0,68225.0,0.14577791]
["bitfinex","BTCUSD",1717329326670,0.184,68235.0,68225.0,0.15377791]
["bitfinex","BTCUSD",1717329326828,0.01,68234.0,68225.0,0.15477791]
["bitfinex","BTCUSD",1717329327062,0.43733372,68233.0,68225.0,0.15477791]
["bitfinex","BTCUSD",1717329327451,0.01,68233.0,68225.0,0.15477791]
["bitfinex","BTCUSD",1717329328132,0.01,68231.0,68225.0,0.14577791]
["bitfinex","BTCUSD",1717329328511,0.040457,68236.0,68225.0,0.14677791]
["bitfinex","BTCUSD",1717329328919,0.040457,68236.0,68225.0,0.14577791]
["bitfinex","BTCUSD",1717329329140,0.040457,68236.0,68227.0,0.00999999]
["bitfinex","BTCUSD",1717329329350,0.040457,68236.0,68225.0,0.14577791]
["bitfinex","BTCUSD",1717329329351,0.013,68233.0,68228.0,0.14577791]
["bitfinex","BTCUSD",1717329329775,0.146556,68234.0,68228.0,0.14577791]
["bitfinex","BTCUSD",1717329329996,0.041457,68236.0,68225.0,0.008]
["bitfinex","BTCUSD",1717329330212,0.041457,68236.0,68225.0,0.009]
["bitfinex","BTCUSD",1717329330213,0.200007,68236.0,68225.0,0.009]
["bitfinex","BTCUSD",1717329330411,0.199007,68236.0,68225.0,0.001]
["bitfinex","BTCUSD",1717329330552,0.052457,68236.0,68225.0,0.001]
["bitfinex","BTCUSD",1717329330754,0.002,68233.0,68228.0,0.031]
["bitfinex","BTCUSD",1717329331218,0.148558,68233.0,68228.0,0.031]
["bitfinex","BTCUSD",1717329331385,0.148558,68233.0,68225.0,0.001]
["bitfinex","BTCUSD",1717329331386,0.146558,68233.0,68225.0,0.001]
["bitfinex","BTCUSD",1717329331590,0.183,68232.0,68225.0,0.001]
["bitfinex","BTCUSD",1717329331990,0.283,68232.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329332223,0.283,68232.0,68228.0,0.016]
["bitfinex","BTCUSD",1717329332445,0.001,68234.0,68228.0,0.016]
["bitfinex","BTCUSD",1717329332446,0.246565,68229.0,68228.0,0.016]
["bitfinex","BTCUSD",1717329332648,0.628365,68229.0,68228.0,0.016]
["bitfinex","BTCUSD",1717329332849,0.628365,68229.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329332850,0.146573,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329333480,0.246573,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329333629,0.14639663,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329334146,0.15239663,68225.0,68224.0,0.01468019]
["bitfinex","BTCUSD",1717329334311,0.006,68225.0,68224.0,0.1604581]
["bitfinex","BTCUSD",1717329334511,0.006,68225.0,68224.0,0.17045809]
["bitfinex","BTCUSD",1717329334716,0.012,68225.0,68224.0,0.17045809]
["bitfinex","BTCUSD",1717329334959,0.012,68225.0,68224.0,0.1604581]
["bitfinex","BTCUSD",1717329335335,0.012,68225.0,68224.0,0.17045809]
["bitfinex","BTCUSD",1717329335595,0.012,68225.0,68224.0,0.17345809]
["bitfinex","BTCUSD",1717329336198,0.012,68225.0,68224.0,0.31703309]
["bitfinex","BTCUSD",1717329336406,0.014,68225.0,68224.0,0.34103309]
["bitfinex","BTCUSD",1717329336630,0.002,68225.0,68224.0,0.34103309]
["bitfinex","BTCUSD",1717329337037,0.005,68225.0,68224.0,0.37803309]
["bitfinex","BTCUSD",1717329337622,0.008,68225.0,68224.0,0.41503309]
["bitfinex","BTCUSD",1717329337827,0.006,68225.0,68224.0,0.39103309]
["bitfinex","BTCUSD",1717329338043,0.008,68225.0,68224.0,0.41503309]
["bitfinex","BTCUSD",1717329338246,0.008,68225.0,68224.0,0.4003529]
["bitfinex","BTCUSD",1717329338847,0.008,68225.0,68224.0,0.4885229]
["bitfinex","BTCUSD",1717329339061,0.01,68233.0,68232.0,1.39052799]
["bitfinex","BTCUSD",1717329339232,0.01,68233.0,68232.0,2.32720309]
["bitfinex","BTCUSD",1717329339432,0.02110788,68249.0,68232.0,2.32720309]
["bitfinex","BTCUSD",1717329339433,0.02110788,68249.0,68246.0,0.54]
["bitfinex","BTCUSD",1717329339643,0.02110788,68249.0,68246.0,1.04868609]
["bitfinex","BTCUSD",1717329340066,0.02110788,68249.0,68246.0,1.07804609]
["bitfinex","BTCUSD",1717329340685,0.50433791,68247.0,68246.0,1.11504609]
["bitfinex","BTCUSD",1717329341097,0.50433791,68247.0,68246.0,1.07804609]
["bitfinex","BTCUSD",1717329341301,0.50633791,68247.0,68246.0,1.11504609]
["bitfinex","BTCUSD",1717329341713,0.50433791,68247.0,68246.0,1.11504609]
["bitfinex","BTCUSD",1717329341911,0.50633791,68247.0,68246.0,1.15204609]
["bitfinex","BTCUSD",1717329342108,0.50633791,68247.0,68246.0,1.18904609]
["bitfinex","BTCUSD",1717329342934,0.50633791,68247.0,68246.0,1.38294609]
["bitfinex","BTCUSD",1717329344791,0.50633791,68247.0,68246.0,1.3682659]
["bitfinex","BTCUSD",1717329346840,0.50633791,68247.0,68246.0,0.9826659]
["bitfinex","BTCUSD",1717329348276,0.02110788,68249.0,68246.0,1.7135929]
["bitfinex","BTCUSD",1717329348481,0.02110788,68249.0,68248.0,1.01140433]
["bitfinex","BTCUSD",1717329348701,0.02110788,68249.0,68248.0,1.73721496]
["bitfinex","BTCUSD",1717329348923,0.02110788,68249.0,68248.0,3.11749053]
["bitfinex","BTCUSD",1717329349099,0.0010089,68258.0,68254.0,1.136511]
["bitfinex","BTCUSD",1717329349304,0.0010089,68258.0,68254.0,1.6656189]
["bitfinex","BTCUSD",1717329349721,0.0010089,68258.0,68254.0,1.5656189]
["bitfinex","BTCUSD",1717329349921,0.0010089,68258.0,68254.0,3.0656189]
["bitfinex","BTCUSD",1717329350125,0.0010089,68258.0,68254.0,1.4098189]
["bitfinex","BTCUSD",1717329350326,0.0010089,68258.0,68254.0,2.1963419]
["bitfinex","BTCUSD",1717329350528,0.0010089,68258.0,68254.0,2.34125052]
["bitfinex","BTCUSD",1717329350727,0.0010089,68258.0,68254.0,2.63427352]
["bitfinex","BTCUSD",1717329351179,0.0010089,68258.0,68254.0,2.82707352]
["bitfinex","BTCUSD",1717329351314,0.0010089,68258.0,68254.0,2.53405052]
["bitfinex","BTCUSD",1717329351725,0.0010089,68258.0,68254.0,2.59405052]
["bitfinex","BTCUSD",1717329352138,0.0010089,68258.0,68254.0,2.45705052]
["bitfinex","BTCUSD",1717329352576,0.0010089,68258.0,68254.0,2.39405052]
["bitfinex","BTCUSD",1717329352797,0.0010089,68258.0,68254.0,2.49405052]
["bitfinex","BTCUSD",1717329353004,0.0010089,68258.0,68254.0,2.37105052]
["bitfinex","BTCUSD",1717329353204,0.0010089,68258.0,68254.0,1.92222752]
["bitfinex","BTCUSD",1717329353407,0.0010089,68258.0,68254.0,1.8773189]
["bitfinex","BTCUSD",1717329353753,0.0010089,68258.0,68254.0,2.1703419]
["bitfinex","BTCUSD",1717329353951,0.0010089,68258.0,68254.0,2.1333419]
["bitfinex","BTCUSD",1717329354154,0.0046,68255.0,68254.0,2.21525052]
["bitfinex","BTCUSD",1717329354383,0.0046,68255.0,68254.0,1.1338189]
["bitfinex","BTCUSD",1717329355176,0.0046,68255.0,68254.0,1.0338189]
["bitfinex","BTCUSD",1717329355770,0.0046,68255.0,68254.0,0.9456489]
["bitfinex","BTCUSD",1717329356471,0.0046,68255.0,68254.0,0.8716489]
["bitfinex","BTCUSD",1717329356683,0.0046,68255.0,68254.0,0.9716489]
["bitfinex","BTCUSD",1717329357021,0.0046,68255.0,68254.0,1.0086489]
["bitfinex","BTCUSD",1717329357375,0.0046,68255.0,68254.0,1.0466489]
["bitfinex","BTCUSD",1717329357604,0.0046,68255.0,68254.0,1.0096489]
["bitfinex","BTCUSD",1717329357967,0.0046,68255.0,68254.0,1.1358189]
["bitfinex","BTCUSD",1717329358170,0.0046,68255.0,68254.0,1.0978189]
["bitfinex","BTCUSD",1717329358412,0.0046,68255.0,68254.0,1.0598189]
["bitfinex","BTCUSD",1717329358670,0.0046,68255.0,68254.0,1.0968189]
["bitfinex","BTCUSD",1717329359007,0.0046,68255.0,68254.0,1.0598189]
["bitfinex","BTCUSD",1717329359402,0.0046,68255.0,68254.0,1.0086489]
["bitfinex","BTCUSD",1717329359596,0.0046,68255.0,68254.0,1.0456489]
["bitfinex","BTCUSD",1717329360005,0.0046,68255.0,68254.0,1.0086489]
["bitfinex","BTCUSD",1717329360200,0.0046,68255.0,68254.0,1.7398419]
["bitfinex","BTCUSD",1717329360406,0.0046,68255.0,68254.0,2.4870419]
["bitfinex","BTCUSD",1717329360608,0.0010089,68258.0,68257.0,0.568875]
["bitfinex","BTCUSD",1717329360811,0.0010089,68258.0,68257.0,1.10630309]
["bitfinex","BTCUSD",1717329361457,0.0010089,68258.0,68257.0,1.39931309]
["bitfinex","BTCUSD",1717329361663,0.0010089,68258.0,68257.0,1.49931309]
["bitfinex","BTCUSD",1717329361894,0.0010089,68258.0,68257.0,2.12193837]
["bitfinex","BTCUSD",1717329362073,0.0010089,68258.0,68257.0,2.26157064]
["bitfinex","BTCUSD",1717329362294,0.58756836,68271.0,68260.0,0.82282499]
["bitfinex","BTCUSD",1717329362534,0.58756836,68271.0,68260.0,1.3615999]
["bitfinex","BTCUSD",1717329362742,0.58756836,68271.0,68260.0,1.3845999]
["bitfinex","BTCUSD",1717329362913,0.58756836,68271.0,68260.0,1.0916029]
["bitfinex","BTCUSD",1717329363321,0.58756836,68271.0,68260.0,0.9916029]
["bitfinex","BTCUSD",1717329363491,0.58756836,68271.0,68260.0,2.4916029]
["bitfinex","BTCUSD",1717329363701,0.58756836,68271.0,68260.0,0.8128029]
["bitfinex","BTCUSD",1717329363900,0.58756836,68271.0,68260.0,0.5198059]
["bitfinex","BTCUSD",1717329364433,0.58756836,68271.0,68260.0,0.5938059]
["bitfinex","BTCUSD",1717329365237,0.58756836,68271.0,68260.0,0.4568059]
["bitfinex","BTCUSD",1717329365438,0.1858,68265.0,68260.0,0.4568059]
["bitfinex","BTCUSD",1717329365651,0.1858,68265.0,68260.0,0.48380591]
["bitfinex","BTCUSD",1717329365856,0.36922733,68261.0,68260.0,0.36627591]
["bitfinex","BTCUSD",1717329366112,0.17692733,68265.0,68261.0,0.00999999]
["bitfinex","BTCUSD",1717329366390,0.17692733,68265.0,68262.0,0.14577791]
["bitfinex","BTCUSD",1717329366957,0.17692733,68265.0,68263.0,0.03935999]
["bitfinex","BTCUSD",1717329367133,0.17692733,68265.0,68264.0,0.3316279]
["bitfinex","BTCUSD",1717329367937,0.17692733,68265.0,68264.0,0.17513791]
["bitfinex","BTCUSD",1717329368844,0.17692733,68265.0,68264.0,0.14577791]
["bitfinex","BTCUSD",1717329369169,0.17692733,68265.0,68264.0,0.20439991]
["bitfinex","BTCUSD",1717329369374,0.17792733,68265.0,68264.0,0.27339991]
["bitfinex","BTCUSD",1717329369780,0.54702733,68265.0,68264.0,0.031]
["bitfinex","BTCUSD",1717329370069,0.79351433,68265.0,68264.0,0.066]
["bitfinex","BTCUSD",1717329370477,0.146502,68258.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717329370663,0.701402,68258.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717329370919,0.801402,68258.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717329371344,0.36584395,68270.0,68238.0,0.54]
["bitfinex","BTCUSD",1717329371345,0.332318,68251.0,68238.0,0.54]
["bitfinex","BTCUSD",1717329371554,0.146524,68249.0,68239.0,0.14577791]
["bitfinex","BTCUSD",1717329371961,0.3691,68248.0,68239.0,0.20441691]
["bitfinex","BTCUSD",1717329372167,0.1858,68247.0,68239.0,0.20441691]
["bitfinex","BTCUSD",1717329372780,0.1858,68247.0,68239.0,0.24141691]
["bitfinex","BTCUSD",1717329373430,0.146507,68257.0,68241.0,0.40942695]
["bitfinex","BTCUSD",1717329373633,0.146505,68257.0,68242.0,0.1557779]
["bitfinex","BTCUSD",1717329373835,0.14651,68255.0,68243.0,0.00999999]
["bitfinex","BTCUSD",1717329374037,0.002,68247.0,68244.0,0.14577791]
["bitfinex","BTCUSD",1717329374647,0.002,68247.0,68244.0,0.1557779]
["bitfinex","BTCUSD",1717329375001,0.002,68247.0,68244.0,0.14577791]
["bitfinex","BTCUSD",1717329375362,0.146512,68254.0,68244.0,0.14577791]
["bitfinex","BTCUSD",1717329375577,0.102,68257.0,68244.0,0.14577791]
["bitfinex","BTCUSD",1717329375763,0.102,68257.0,68244.0,0.14977791]
["bitfinex","BTCUSD",1717329376246,0.146516,68252.0,68244.0,0.14977791]
["bitfinex","BTCUSD",1717329376435,0.148506,68257.0,68244.0,0.16377791]
["bitfinex","BTCUSD",1717329376638,0.14651,68255.0,68244.0,0.16377791]
["bitfinex","BTCUSD",1717329376875,0.002,68257.0,68248.0,0.00999999]
["bitfinex","BTCUSD",1717329376989,0.5549,68261.0,68245.0,0.14577791]
["bitfinex","BTCUSD",1717329376990,0.5549,68261.0,68257.0,0.00999999]
["bitfinex","BTCUSD",1717329377188,0.5549,68261.0,68258.0,0.14577791]
["bitfinex","BTCUSD",1717329378516,0.1858,68261.0,68258.0,0.14577791]
["bitfinex","BTCUSD",1717329378715,0.3691,68267.0,68258.0,0.14577791]
["bitfinex","BTCUSD",1717329378916,0.3691,68267.0,68258.0,0.14877791]
["bitfinex","BTCUSD",1717329379122,0.036,68261.0,68258.0,0.14877791]
["bitfinex","BTCUSD",1717329379322,0.036,68261.0,68259.0,0.1465]
["bitfinex","BTCUSD",1717329379559,0.036,68261.0,68260.0,0.3022759]
["bitfinex","BTCUSD",1717329379761,0.036,68261.0,68260.0,0.29227591]
["bitfinex","BTCUSD",1717329379974,0.036,68261.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329380401,0.3691,68265.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329380609,0.012,68261.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329380829,0.012,68261.0,68260.0,0.17277791]
["bitfinex","BTCUSD",1717329381253,0.3691,68265.0,68260.0,0.17277791]
["bitfinex","BTCUSD",1717329381505,0.3691,68265.0,68260.0,0.19377791]
["bitfinex","BTCUSD",1717329382152,0.00961612,68266.0,68260.0,0.18877791]
["bitfinex","BTCUSD",1717329382363,0.146488,68265.0,68260.0,0.18877791]
["bitfinex","BTCUSD",1717329382603,0.00961612,68266.0,68265.0,0.98733371]
["bitfinex","BTCUSD",1717329382830,0.58756836,68271.0,68270.0,0.82276099]
["bitfinex","BTCUSD",1717329383046,0.35456981,68271.0,68270.0,2.49886637]
["bitfinex","BTCUSD",1717329383296,0.19708216,68271.0,68270.0,2.46269037]
["bitfinex","BTCUSD",1717329383550,0.19567977,68271.0,68270.0,4.23666865]
["bitfinex","BTCUSD",1717329383983,0.19567977,68271.0,68270.0,4.36298138]
["bitfinex","BTCUSD",1717329384222,3e-08,68284.0,68283.0,1.81267699]
["bitfinex","BTCUSD",1717329384477,0.46216336,68296.0,68295.0,1.71259999]
["bitfinex","BTCUSD",1717329384678,0.46003633,68296.0,68295.0,3.10115647]
["bitfinex","BTCUSD",1717329384910,0.46003633,68296.0,68295.0,4.70491268]
["bitfinex","BTCUSD",1717329385199,0.46003633,68296.0,68295.0,4.8950107]
["bitfinex","BTCUSD",1717329385425,0.46003633,68296.0,68295.0,2.9364047]
["bitfinex","BTCUSD",1717329385654,0.46003633,68296.0,68295.0,2.37913335]
["bitfinex","BTCUSD",1717329385917,0.46003633,68296.0,68295.0,1.66545999]
["bitfinex","BTCUSD",1717329386134,0.46003633,68296.0,68295.0,1.59477041]
["bitfinex","BTCUSD",1717329386603,0.46003633,68296.0,68295.0,1.63177041]
["bitfinex","BTCUSD",1717329387004,0.46003633,68296.0,68295.0,1.58870244]
["bitfinex","BTCUSD",1717329387178,0.46203633,68296.0,68295.0,0.40110944]
["bitfinex","BTCUSD",1717329387419,0.46203633,68296.0,68295.0,0.37174944]
["bitfinex","BTCUSD",1717329387629,0.46203633,68296.0,68295.0,0.21977791]
["bitfinex","BTCUSD",1717329387849,0.65233633,68296.0,68295.0,0.21977791]
["bitfinex","BTCUSD",1717329388502,0.65233633,68296.0,68295.0,0.074]
["bitfinex","BTCUSD",1717329388649,0.65033633,68296.0,68295.0,0.037]
["bitfinex","BTCUSD",1717329389066,0.65033633,68296.0,68283.0,0.45201391]
["bitfinex","BTCUSD",1717329389242,0.65033633,68296.0,68295.0,0.017]
["bitfinex","BTCUSD",1717329389446,0.79675733,68296.0,68295.0,0.017]
["bitfinex","BTCUSD",1717329389628,0.65033633,68296.0,68284.0,0.14577791]
["bitfinex","BTCUSD",1717329390029,0.65033633,68296.0,68295.0,0.01]
["bitfinex","BTCUSD",1717329390249,0.75233633,68296.0,68295.0,0.047]
["bitfinex","BTCUSD",1717329390655,0.75233633,68296.0,68295.0,0.024]
["bitfinex","BTCUSD",1717329390656,0.75033633,68296.0,68295.0,0.024]
["bitfinex","BTCUSD",1717329390886,0.75033633,68296.0,68284.0,0.14577791]
["bitfinex","BTCUSD",1717329390887,0.1,68293.0,68284.0,0.14577791]
["bitfinex","BTCUSD",1717329391097,0.1,68292.0,68284.0,0.18277791]
["bitfinex","BTCUSD",1717329391507,0.72522528,68296.0,68284.0,0.18277791]
["bitfinex","BTCUSD",1717329391508,0.246438,68288.0,68284.0,0.14577791]
["bitfinex","BTCUSD",1717329391730,0.4954,68287.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717329391949,0.146447,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717329392156,0.246447,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717329392354,0.146464,68276.0,68275.0,0.01468019]
["bitfinex","BTCUSD",1717329392988,0.641864,68276.0,68275.0,0.01468019]
["bitfinex","BTCUSD",1717329393191,0.832164,68276.0,68275.0,0.01468019]
["bitfinex","BTCUSD",1717329394191,0.832164,68276.0,68275.0,0.02868019]
["bitfinex","BTCUSD",1717329394976,0.849164,68276.0,68275.0,0.02968019]
["bitfinex","BTCUSD",1717329395180,0.849164,68276.0,68251.0,0.54]
["bitfinex","BTCUSD",1717329395181,0.1,68264.0,68251.0,0.54]
["bitfinex","BTCUSD",1717329395398,0.1,68261.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329395607,0.1,68260.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329395816,0.1,68258.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329396041,0.3954,68273.0,68254.0,0.00999999]
["bitfinex","BTCUSD",1717329396252,0.018,68276.0,68263.0,0.14577791]
["bitfinex","BTCUSD",1717329396253,0.017,68276.0,68263.0,0.14577791]
["bitfinex","BTCUSD",1717329396459,0.1,68274.0,68263.0,0.14577791]
["bitfinex","BTCUSD",1717329396661,0.5857,68270.0,68263.0,0.14577791]
["bitfinex","BTCUSD",1717329397495,0.5857,68270.0,68263.0,0.16877791]
["bitfinex","BTCUSD",1717329397700,0.146481,68268.0,68263.0,0.023]
["bitfinex","BTCUSD",1717329397922,0.146481,68268.0,68252.0,0.00999999]
["bitfinex","BTCUSD",1717329397923,0.146484,68267.0,68252.0,0.1]
["bitfinex","BTCUSD",1717329398145,0.1,68268.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717329398356,0.1,68266.0,68263.0,0.009]
["bitfinex","BTCUSD",1717329398562,0.14649,68264.0,68263.0,0.009]
["bitfinex","BTCUSD",1717329398970,0.14649,68264.0,68263.0,0.046]
["bitfinex","BTCUSD",1717329399586,0.24649,68264.0,68263.0,0.046]
["bitfinex","BTCUSD",1717329399785,0.24649,68264.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717329399991,0.1,68264.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717329400118,0.1,68263.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717329400302,0.1,68263.0,68252.0,0.037]
["bitfinex","BTCUSD",1717329400303,0.1,68261.0,68252.0,0.037]
["bitfinex","BTCUSD",1717329400527,0.1,68261.0,68251.0,0.01468019]
["bitfinex","BTCUSD",1717329400751,0.5857,68255.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329400961,0.5857,68255.0,68251.0,0.01468019]
["bitfinex","BTCUSD",1717329400962,0.732211,68255.0,68251.0,0.01468019]
["bitfinex","BTCUSD",1717329401202,0.146515,68253.0,68251.0,0.01468019]
["bitfinex","BTCUSD",1717329401747,0.146515,68253.0,68251.0,0.009]
["bitfinex","BTCUSD",1717329402203,0.146515,68252.0,68251.0,0.009]
["bitfinex","BTCUSD",1717329402953,0.146515,68252.0,68251.0,0.017]
["bitfinex","BTCUSD",1717329403164,0.246515,68252.0,68251.0,0.008]
["bitfinex","BTCUSD",1717329403361,0.246515,68252.0,68251.0,0.034]
["bitfinex","BTCUSD",1717329403560,0.146515,68252.0,68251.0,0.035]
["bitfinex","BTCUSD",1717329403918,0.146515,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1717329404039,0.246515,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1717329404247,0.247515,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1717329404695,0.5857,68255.0,68251.0,0.001]
["bitfinex","BTCUSD",1717329404933,0.6204,68267.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329405081,0.14649,68264.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329405303,0.1,68266.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329405304,0.146499,68260.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329405963,0.292876,68289.0,68251.0,0.01]
["bitfinex","BTCUSD",1717329405964,0.1,68275.0,68259.0,0.07288895]
["bitfinex","BTCUSD",1717329406168,0.1,68278.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329406552,0.009,68264.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329407585,0.1,68270.0,68251.0,0.001]
["bitfinex","BTCUSD",1717329407826,0.001,68264.0,68260.0,0.015]
["bitfinex","BTCUSD",1717329408024,0.001,68264.0,68260.0,0.021]
["bitfinex","BTCUSD",1717329408435,0.146492,68263.0,68260.0,0.021]
["bitfinex","BTCUSD",1717329408862,0.146494,68262.0,68260.0,0.021]
["bitfinex","BTCUSD",1717329409216,0.146494,68262.0,68260.0,0.006]
["bitfinex","BTCUSD",1717329409415,0.146494,68262.0,68260.0,0.013]
["bitfinex","BTCUSD",1717329409846,0.146494,68262.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329410431,0.07288895,68272.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329410432,0.1,68264.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329410611,0.146502,68259.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329410819,0.108,68262.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329411032,0.146509,68255.0,68249.0,0.1604581]
["bitfinex","BTCUSD",1717329411235,0.146509,68255.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329411441,0.1,68259.0,68252.0,0.022]
["bitfinex","BTCUSD",1717329411660,0.146509,68255.0,68252.0,0.02168081]
["bitfinex","BTCUSD",1717329412313,0.146509,68255.0,68252.0,0.05168081]
["bitfinex","BTCUSD",1717329412663,0.146509,68255.0,68252.0,0.02168081]
["bitfinex","BTCUSD",1717329412868,0.146513,68253.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329413096,0.6204,68261.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329413097,0.001,68255.0,68252.0,0.009]
["bitfinex","BTCUSD",1717329413704,0.146505,68257.0,68252.0,0.012]
["bitfinex","BTCUSD",1717329413905,0.001,68255.0,68252.0,0.009]
["bitfinex","BTCUSD",1717329414290,0.14751,68255.0,68252.0,0.009]
["bitfinex","BTCUSD",1717329414503,0.14651,68255.0,68249.0,0.02368019]
["bitfinex","BTCUSD",1717329414673,0.14651,68255.0,68252.0,0.002]
["bitfinex","BTCUSD",1717329414880,0.146512,68254.0,68252.0,0.002]
["bitfinex","BTCUSD",1717329415085,0.1,68264.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717329415283,0.146504,68258.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717329416120,0.146505,68257.0,68252.0,0.003]
["bitfinex","BTCUSD",1717329416277,0.008,68255.0,68252.0,0.001]
["bitfinex","BTCUSD",1717329416748,0.146505,68257.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329417122,0.146512,68254.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329417326,0.4155,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1717329418465,0.562013,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1717329419223,0.562013,68253.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329419546,0.570013,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1717329419957,0.562013,68253.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329420160,0.4195,68253.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329420323,0.4305,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1717329420540,0.015,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1717329420747,0.008,68253.0,68249.0,0.01468019]
["bitfinex","BTCUSD",1717329421151,0.008,68253.0,68249.0,0.01668019]
["bitfinex","BTCUSD",1717329421391,0.008,68253.0,68250.0,0.15203115]
["bitfinex","BTCUSD",1717329421609,0.008,68253.0,68249.0,0.01668019]
["bitfinex","BTCUSD",1717329421808,0.008,68253.0,68250.0,0.16453201]
["bitfinex","BTCUSD",1717329422031,0.008,68253.0,68250.0,0.0125]
["bitfinex","BTCUSD",1717329422241,0.351407,68256.0,68251.0,0.15203216]
["bitfinex","BTCUSD",1717329422377,0.351407,68256.0,68250.0,0.0125]
["bitfinex","BTCUSD",1717329422593,0.351407,68256.0,68251.0,0.15203393]
["bitfinex","BTCUSD",1717329422796,0.351407,68256.0,68250.0,0.0125]
["bitfinex","BTCUSD",1717329422989,0.001,68253.0,68250.0,0.0125]
["bitfinex","BTCUSD",1717329423216,0.001,68253.0,68251.0,0.15203487]
["bitfinex","BTCUSD",1717329423417,0.001,68253.0,68250.0,0.0125]
["bitfinex","BTCUSD",1717329423664,0.001,68253.0,68250.0,0.0185]
["bitfinex","BTCUSD",1717329423905,0.146513,68253.0,68251.0,0.15203541]
["bitfinex","BTCUSD",1717329424110,0.146513,68253.0,68250.0,0.0185]
["bitfinex","BTCUSD",1717329424283,0.146513,68253.0,68251.0,0.15203548]
["bitfinex","BTCUSD",1717329424488,0.005,68256.0,68252.0,0.14577791]
["bitfinex","BTCUSD",1717329424692,0.564513,68254.0,68250.0,0.0185]
["bitfinex","BTCUSD",1717329424897,0.564513,68254.0,68251.0,0.15203565]
["bitfinex","BTCUSD",1717329425095,0.564513,68254.0,68250.0,0.0185]
["bitfinex","BTCUSD",1717329425414,0.564513,68254.0,68251.0,0.15203563]
["bitfinex","BTCUSD",1717329425582,0.564513,68254.0,68252.0,0.15203563]
["bitfinex","BTCUSD",1717329425583,0.418,68254.0,68252.0,0.15203563]
["bitfinex","BTCUSD",1717329425787,0.418,68254.0,68250.0,0.0185]
["bitfinex","BTCUSD",1717329426037,0.005,68253.0,68251.0,0.15503486]
["bitfinex","BTCUSD",1717329426184,0.005,68253.0,68252.0,0.15203486]
["bitfinex","BTCUSD",1717329426984,0.146508,68256.0,68252.0,0.15203486]
["bitfinex","BTCUSD",1717329427325,0.008,68254.0,68253.0,0.15203402]
["bitfinex","BTCUSD",1717329428981,0.363301,68259.0,68253.0,0.15203402]
["bitfinex","BTCUSD",1717329429210,0.363301,68259.0,68254.0,0.15203402]
["bitfinex","BTCUSD",1717329429428,0.363301,68259.0,68248.0,0.02468018]
["bitfinex","BTCUSD",1717329429429,0.008,68256.0,68255.0,0.15203402]
["bitfinex","BTCUSD",1717329429936,0.146506,68257.0,68255.0,0.15203402]
["bitfinex","BTCUSD",1717329430146,0.011,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1717329430630,0.14651,68255.0,68253.0,0.15203287]
["bitfinex","BTCUSD",1717329430848,0.14651,68255.0,68248.0,0.01468019]
["bitfinex","BTCUSD",1717329431070,0.14651,68255.0,68249.0,0.29781213]
["bitfinex","BTCUSD",1717329431288,0.14651,68255.0,68248.0,0.01468019]
["bitfinex","BTCUSD",1717329431289,0.14651,68255.0,68250.0,0.15203422]
["bitfinex","BTCUSD",1717329431495,0.14651,68255.0,68251.0,0.15203422]
["bitfinex","BTCUSD",1717329431640,0.14651,68255.0,68252.0,0.15203422]
["bitfinex","BTCUSD",1717329431849,0.14651,68255.0,68253.0,0.15203422]
["bitfinex","BTCUSD",1717329432046,0.14651,68255.0,68248.0,0.01468019]
["bitfinex","BTCUSD",1717329432254,0.14651,68255.0,68249.0,0.16103441]
["bitfinex","BTCUSD",1717329432431,0.146511,68254.0,68250.0,0.15203441]
["bitfinex","BTCUSD",1717329432635,0.146511,68254.0,68251.0,0.15203441]
["bitfinex","BTCUSD",1717329432832,0.146511,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1717329433069,0.146511,68254.0,68253.0,0.15303441]
["bitfinex","BTCUSD",1717329433400,0.146511,68254.0,68253.0,0.15203441]
["bitfinex","BTCUSD",1717329433593,0.146511,68254.0,68249.0,0.009]
["bitfinex","BTCUSD",1717329433731,0.147511,68254.0,68250.0,0.15203631]
["bitfinex","BTCUSD",1717329433936,0.147511,68254.0,68251.0,0.15203631]
["bitfinex","BTCUSD",1717329434136,0.147511,68254.0,68252.0,0.15203631]
["bitfinex","BTCUSD",1717329434137,0.146511,68254.0,68252.0,0.15203631]
["bitfinex","BTCUSD",1717329434337,0.146511,68254.0,68249.0,0.009]
["bitfinex","BTCUSD",1717329434535,0.157511,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1717329434742,0.157511,68254.0,68253.0,0.15303641]
["bitfinex","BTCUSD",1717329434949,0.015,68254.0,68253.0,0.15303641]
["bitfinex","BTCUSD",1717329435171,0.161511,68254.0,68253.0,0.15303641]
["bitfinex","BTCUSD",1717329435586,0.161511,68254.0,68253.0,0.15303631]
["bitfinex","BTCUSD",1717329435787,0.004,68254.0,68253.0,0.15203631]
["bitfinex","BTCUSD",1717329436007,0.418,68275.0,68260.0,0.00999999]
["bitfinex","BTCUSD",1717329436214,0.2,68280.0,68261.0,0.15203631]
["bitfinex","BTCUSD",1717329436215,0.146479,68269.0,68261.0,0.15203631]
["bitfinex","BTCUSD",1717329436464,0.2,68279.0,68262.0,0.15201683]
["bitfinex","BTCUSD",1717329436666,0.19348,68278.0,68262.0,0.31247493]
["bitfinex","BTCUSD",1717329436900,0.19348,68278.0,68263.0,0.15201683]
["bitfinex","BTCUSD",1717329437092,0.1,68277.0,68264.0,0.15201683]
["bitfinex","BTCUSD",1717329437297,0.1,68276.0,68265.0,0.15201683]
["bitfinex","BTCUSD",1717329437537,0.1,68276.0,68266.0,0.15201683]
["bitfinex","BTCUSD",1717329437746,0.1,68276.0,68262.0,0.1604581]
["bitfinex","BTCUSD",1717329437928,0.146477,68270.0,68263.0,0.15200722]
["bitfinex","BTCUSD",1717329438275,0.146477,68270.0,68264.0,0.15200722]
["bitfinex","BTCUSD",1717329438443,0.146477,68270.0,68265.0,0.15200722]
["bitfinex","BTCUSD",1717329438650,0.146477,68270.0,68266.0,0.15200722]
["bitfinex","BTCUSD",1717329438863,0.1,68274.0,68262.0,0.01568019]
["bitfinex","BTCUSD",1717329439070,0.1,68272.0,68263.0,0.15200802]
["bitfinex","BTCUSD",1717329439275,0.1,68275.0,68264.0,0.15200802]
["bitfinex","BTCUSD",1717329439276,0.1,68269.0,68264.0,0.15200802]
["bitfinex","BTCUSD",1717329439506,0.018,68276.0,68265.0,0.14677791]
["bitfinex","BTCUSD",1717329439631,0.018,68276.0,68268.0,0.00999999]
["bitfinex","BTCUSD",1717329439632,0.004,68270.0,68268.0,0.00999999]
["bitfinex","BTCUSD",1717329439833,0.004,68270.0,68269.0,0.1557779]
["bitfinex","BTCUSD",1717329440037,0.004,68270.0,68269.0,0.30777344]
["bitfinex","BTCUSD",1717329440441,0.004,68270.0,68269.0,0.29777345]
["bitfinex","BTCUSD",1717329441645,0.146458,68279.0,68269.0,0.30777344]
["bitfinex","BTCUSD",1717329441850,0.146458,68279.0,68270.0,0.15199554]
["bitfinex","BTCUSD",1717329442029,0.146458,68279.0,68271.0,0.15199554]
["bitfinex","BTCUSD",1717329442263,0.146458,68279.0,68270.0,0.14577791]
["bitfinex","BTCUSD",1717329442467,0.146458,68279.0,68271.0,0.15199083]
["bitfinex","BTCUSD",1717329442676,0.146447,68284.0,68273.0,0.00999999]
["bitfinex","BTCUSD",1717329442881,0.146447,68284.0,68274.0,0.14577791]
["bitfinex","BTCUSD",1717329443087,0.146447,68284.0,68275.0,0.16198048]
["bitfinex","BTCUSD",1717329443290,0.2168,68286.0,68277.0,0.00999999]
["bitfinex","BTCUSD",1717329443473,0.146438,68289.0,68279.0,0.00999999]
["bitfinex","BTCUSD",1717329443677,0.146438,68289.0,68279.0,0.1557779]
["bitfinex","BTCUSD",1717329444045,0.146438,68289.0,68280.0,0.15197229]
["bitfinex","BTCUSD",1717329444244,0.146438,68289.0,68279.0,0.1557779]
["bitfinex","BTCUSD",1717329444450,0.012,68284.0,68280.0,0.14577791]
["bitfinex","BTCUSD",1717329445349,0.012,68284.0,68280.0,0.14677791]
["bitfinex","BTCUSD",1717329445993,0.012,68284.0,68280.0,0.14777791]
["bitfinex","BTCUSD",1717329445994,0.008,68284.0,68280.0,0.14777791]
["bitfinex","BTCUSD",1717329446148,0.008,68284.0,68280.0,0.004]
["bitfinex","BTCUSD",1717329446601,0.146453,68281.0,68280.0,0.004]
["bitfinex","BTCUSD",1717329447343,0.146453,68281.0,68280.0,0.002]
["bitfinex","BTCUSD",1717329447522,0.246453,68281.0,68280.0,0.004]
["bitfinex","BTCUSD",1717329447947,0.246453,68281.0,68280.0,0.002]
["bitfinex","BTCUSD",1717329448160,0.873653,68281.0,68280.0,0.003]
["bitfinex","BTCUSD",1717329449167,0.973653,68281.0,68280.0,0.003]
["bitfinex","BTCUSD",1717329449421,1.51190321,68281.0,68280.0,0.003]
["bitfinex","BTCUSD",1717329449621,1.51190321,68281.0,68260.0,0.01468019]
["bitfinex","BTCUSD",1717329449622,0.146483,68268.0,68260.0,0.01468019]
["bitfinex","BTCUSD",1717329450035,0.146484,68267.0,68260.0,0.01468019]
["bitfinex","BTCUSD",1717329450456,0.146486,68266.0,68260.0,0.01468019]
["bitfinex","BTCUSD",1717329451453,0.146486,68266.0,68260.0,0.01968019]
["bitfinex","BTCUSD",1717329451851,0.146486,68266.0,68260.0,0.03268019]
["bitfinex","BTCUSD",1717329452053,0.146486,68266.0,68260.0,0.04621815]
["bitfinex","BTCUSD",1717329452261,0.146477,68270.0,68260.0,0.04621815]
["bitfinex","BTCUSD",1717329452460,0.292907,68281.0,68269.0,0.07288895]
["bitfinex","BTCUSD",1717329452845,0.146444,68286.0,68274.0,0.00999999]
["bitfinex","BTCUSD",1717329453055,0.2138,68292.0,68277.0,0.00999999]
["bitfinex","BTCUSD",1717329453056,0.1,68283.0,68277.0,0.00999999]
["bitfinex","BTCUSD",1717329453384,0.1,68283.0,68278.0,0.1557779]
["bitfinex","BTCUSD",1717329453496,0.1,68283.0,68278.0,0.29223691]
["bitfinex","BTCUSD",1717329453699,0.1,68283.0,68278.0,0.14577791]
["bitfinex","BTCUSD",1717329453898,0.2138,68292.0,68278.0,0.14577791]
["bitfinex","BTCUSD",1717329453899,0.146434,68290.0,68278.0,0.14577791]
["bitfinex","BTCUSD",1717329454125,0.036,68286.0,68278.0,0.14577791]
["bitfinex","BTCUSD",1717329454561,0.146434,68290.0,68278.0,0.14577791]
["bitfinex","BTCUSD",1717329454766,0.146434,68290.0,68279.0,0.00999999]
["bitfinex","BTCUSD",1717329454979,0.146434,68290.0,68280.0,0.14577791]
["bitfinex","BTCUSD",1717329454980,0.002,68283.0,68280.0,0.14577791]
["bitfinex","BTCUSD",1717329455181,0.002,68283.0,68280.0,0.1557779]
["bitfinex","BTCUSD",1717329455448,0.002,68283.0,68280.0,0.14577791]
["bitfinex","BTCUSD",1717329455637,0.002,68283.0,68280.0,0.1557779]
["bitfinex","BTCUSD",1717329456275,0.146434,68290.0,68280.0,0.1557779]
["bitfinex","BTCUSD",1717329456479,0.146434,68290.0,68281.0,0.00999999]
["bitfinex","BTCUSD",1717329456612,0.147434,68290.0,68282.0,0.14577791]
["bitfinex","BTCUSD",1717329457184,0.146434,68290.0,68282.0,0.14577791]
["bitfinex","BTCUSD",1717329457375,0.001,68283.0,68282.0,0.14577791]
["bitfinex","BTCUSD",1717329457914,0.146425,68294.0,68282.0,0.14577791]
["bitfinex","BTCUSD",1717329458328,0.146425,68294.0,68282.0,0.14677791]
["bitfinex","BTCUSD",1717329458749,0.146425,68294.0,68282.0,0.15077791]
["bitfinex","BTCUSD",1717329458950,0.146427,68293.0,68282.0,0.15077791]
["bitfinex","BTCUSD",1717329459099,0.146427,68293.0,68282.0,0.14677791]
["bitfinex","BTCUSD",1717329459422,0.146427,68293.0,68282.0,0.15077791]
["bitfinex","BTCUSD",1717329459638,0.146427,68293.0,68282.0,0.14977791]
["bitfinex","BTCUSD",1717329460162,0.146431,68292.0,68282.0,0.14977791]
["bitfinex","BTCUSD",1717329460338,0.146432,68291.0,68282.0,0.14977791]
["bitfinex","BTCUSD",1717329460578,0.146432,68291.0,68282.0,0.15177791]
["bitfinex","BTCUSD",1717329460985,0.146432,68291.0,68282.0,0.14977791]
["bitfinex","BTCUSD",1717329461178,0.46054523,68296.0,68282.0,0.004]
["bitfinex","BTCUSD",1717329461179,0.146438,68288.0,68282.0,0.004]
["bitfinex","BTCUSD",1717329461441,0.146438,68288.0,68282.0,0.006]
["bitfinex","BTCUSD",1717329461638,0.146441,68287.0,68282.0,0.01]
["bitfinex","BTCUSD",1717329462119,0.146441,68287.0,68282.0,0.002]
["bitfinex","BTCUSD",1717329462323,0.2138,68288.0,68282.0,0.006]
["bitfinex","BTCUSD",1717329462736,0.36024,68288.0,68282.0,0.004]
["bitfinex","BTCUSD",1717329462896,0.146441,68287.0,68282.0,0.008]
["bitfinex","BTCUSD",1717329463097,0.5054,68290.0,68282.0,0.006]
["bitfinex","BTCUSD",1717329463098,0.551834,68290.0,68282.0,0.006]
["bitfinex","BTCUSD",1717329463297,0.45090711,68290.0,68282.0,0.006]
["bitfinex","BTCUSD",1717329463503,0.1,68289.0,68282.0,0.005]
["bitfinex","BTCUSD",1717329463777,0.146445,68285.0,68282.0,0.005]
["bitfinex","BTCUSD",1717329464095,0.146449,68283.0,68282.0,0.005]
["bitfinex","BTCUSD",1717329464502,0.246449,68283.0,68282.0,0.005]
["bitfinex","BTCUSD",1717329464908,0.1,68281.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717329465106,0.07288895,68278.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717329465326,0.1,68281.0,68264.0,0.058615]
["bitfinex","BTCUSD",1717329465327,0.6483,68277.0,68264.0,0.058615]
["bitfinex","BTCUSD",1717329465571,0.4439,68283.0,68265.0,0.30777136]
["bitfinex","BTCUSD",1717329465848,0.4439,68283.0,68261.0,0.43733372]
["bitfinex","BTCUSD",1717329465849,0.07288895,68275.0,68260.0,0.01716658]
["bitfinex","BTCUSD",1717329466072,0.146481,68269.0,68260.0,0.01716658]
["bitfinex","BTCUSD",1717329466286,0.146481,68269.0,68259.0,0.01468019]
["bitfinex","BTCUSD",1717329466494,0.146481,68269.0,68261.0,0.15199899]
["bitfinex","BTCUSD",1717329466660,0.1,68271.0,68259.0,0.03240607]
["bitfinex","BTCUSD",1717329466661,0.146485,68267.0,68259.0,0.03240607]
["bitfinex","BTCUSD",1717329467285,0.146485,68267.0,68260.0,0.03]
["bitfinex","BTCUSD",1717329467807,0.01728889,68274.0,68260.0,0.03]
["bitfinex","BTCUSD",1717329467808,0.146493,68263.0,68260.0,0.03]
["bitfinex","BTCUSD",1717329468133,0.146493,68263.0,68259.0,0.01468019]
["bitfinex","BTCUSD",1717329468800,0.146497,68261.0,68259.0,0.01468019]
["bitfinex","BTCUSD",1717329469012,0.146497,68261.0,68260.0,0.022]
["bitfinex","BTCUSD",1717329469219,0.146497,68261.0,68259.0,0.01468019]
["bitfinex","BTCUSD",1717329469605,0.146497,68261.0,68259.0,0.01968019]
["bitfinex","BTCUSD",1717329469805,0.146497,68261.0,68259.0,0.04568019]
["bitfinex","BTCUSD",1717329470006,0.5439,68265.0,68259.0,0.04568019]
["bitfinex","BTCUSD",1717329470007,0.146498,68260.0,68259.0,0.04568019]
["bitfinex","BTCUSD",1717329470248,0.146498,68260.0,68259.0,0.01968019]
["bitfinex","BTCUSD",1717329470449,0.2159378,68260.0,68259.0,0.01968019]
["bitfinex","BTCUSD",1717329470771,0.146498,68260.0,68259.0,0.02068019]
["bitfinex","BTCUSD",1717329471124,0.146498,68260.0,68259.0,0.01968019]
["bitfinex","BTCUSD",1717329471348,0.246498,68260.0,68259.0,0.01968019]
["bitfinex","BTCUSD",1717329471553,0.146498,68260.0,68259.0,0.01468019]
["bitfinex","BTCUSD",1717329471752,0.146498,68260.0,68246.0,0.6311]
["bitfinex","BTCUSD",1717329471753,0.146509,68255.0,68246.0,0.6311]
["bitfinex","BTCUSD",1717329472076,0.146509,68255.0,68246.0,0.19]
["bitfinex","BTCUSD",1717329472520,0.0690398,68260.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329472521,0.1,68257.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329472731,0.146528,68247.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329472931,0.1,68258.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329472932,0.146515,68253.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329473159,0.146515,68253.0,68246.0,0.018]
["bitfinex","BTCUSD",1717329473369,0.146515,68253.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329473728,0.146524,68248.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329473928,0.007,68247.0,68245.0,0.01568019]
["bitfinex","BTCUSD",1717329474315,0.350918,68251.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329474648,0.350918,68251.0,68246.0,0.015]
["bitfinex","BTCUSD",1717329475230,0.350918,68251.0,68245.0,0.01568019]
["bitfinex","BTCUSD",1717329475450,0.002,68247.0,68245.0,0.01568019]
["bitfinex","BTCUSD",1717329475671,0.350918,68251.0,68245.0,0.01568019]
["bitfinex","BTCUSD",1717329475895,0.14652,68250.0,68245.0,0.01568019]
["bitfinex","BTCUSD",1717329476117,0.2044,68251.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329476118,0.2064,68251.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329476570,0.146521,68250.0,68245.0,0.01568019]
["bitfinex","BTCUSD",1717329477017,0.146521,68250.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329477480,0.146521,68250.0,68245.0,0.01568019]
["bitfinex","BTCUSD",1717329477801,0.146521,68250.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329478221,0.146523,68249.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717329478894,0.146523,68249.0,68235.0,0.4411]
["bitfinex","BTCUSD",1717329479104,0.146523,68249.0,68235.0,0.5968779]
["bitfinex","BTCUSD",1717329479326,0.146523,68249.0,68245.0,0.001]
["bitfinex","BTCUSD",1717329479491,0.148523,68249.0,68245.0,0.002]
["bitfinex","BTCUSD",1717329479697,0.148523,68249.0,68235.0,0.58687791]
["bitfinex","BTCUSD",1717329479878,0.148523,68249.0,68235.0,0.01468019]
["bitfinex","BTCUSD",1717329479879,0.1,68245.0,68235.0,0.01468019]
["bitfinex","BTCUSD",1717329480113,0.4439,68247.0,68235.0,0.03168019]
["bitfinex","BTCUSD",1717329480114,0.5439,68247.0,68235.0,0.03168019]
["bitfinex","BTCUSD",1717329480357,0.590427,68247.0,68235.0,0.03168019]
["bitfinex","BTCUSD",1717329480506,0.146529,68246.0,68235.0,0.03168019]
["bitfinex","BTCUSD",1717329480707,0.146531,68245.0,68235.0,0.01468019]
["bitfinex","BTCUSD",1717329481153,0.148531,68245.0,68235.0,0.03168019]
["bitfinex","BTCUSD",1717329481349,0.146535,68244.0,68235.0,0.03168019]
["bitfinex","BTCUSD",1717329481550,0.0692435,68243.0,68235.0,0.03168019]
["bitfinex","BTCUSD",1717329481897,0.0692435,68243.0,68235.0,0.035]
["bitfinex","BTCUSD",1717329482005,0.146541,68241.0,68235.0,0.017]
["bitfinex","BTCUSD",1717329482208,0.146542,68240.0,68235.0,0.017]
["bitfinex","BTCUSD",1717329482410,0.146542,68240.0,68235.0,0.015]
["bitfinex","BTCUSD",1717329482411,0.146544,68239.0,68235.0,0.015]
["bitfinex","BTCUSD",1717329482615,0.246546,68238.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329482837,0.0692435,68243.0,68235.0,0.013]
["bitfinex","BTCUSD",1717329482838,0.1,68241.0,68235.0,0.013]
["bitfinex","BTCUSD",1717329483017,0.1,68239.0,68235.0,0.013]
["bitfinex","BTCUSD",1717329483219,0.146549,68237.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329483418,0.0712435,68243.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329483419,0.14655,68236.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329483668,0.14655,68236.0,68235.0,0.015]
["bitfinex","BTCUSD",1717329483839,0.1,68238.0,68235.0,0.015]
["bitfinex","BTCUSD",1717329484047,0.14655,68236.0,68235.0,0.015]
["bitfinex","BTCUSD",1717329484243,0.24655,68236.0,68235.0,0.008]
["bitfinex","BTCUSD",1717329485066,0.146552,68235.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329485273,0.1,68235.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329485391,0.146557,68233.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329485829,0.146557,68233.0,68230.0,0.01568019]
["bitfinex","BTCUSD",1717329486190,0.14656,68231.0,68230.0,0.01568019]
["bitfinex","BTCUSD",1717329486402,0.14656,68231.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329486801,0.193836,68231.0,68230.0,0.01568019]
["bitfinex","BTCUSD",1717329487010,0.14656,68231.0,68230.0,0.01568019]
["bitfinex","BTCUSD",1717329487866,0.14656,68231.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717329488678,0.14856,68231.0,68222.0,2.5]
["bitfinex","BTCUSD",1717329489059,0.146563,68230.0,68222.0,2.5]
["bitfinex","BTCUSD",1717329489500,0.146565,68229.0,68222.0,2.5]
["bitfinex","BTCUSD",1717329490016,0.1,68231.0,68222.0,2.5]
["bitfinex","BTCUSD",1717329490017,0.146568,68228.0,68222.0,2.5]
["bitfinex","BTCUSD",1717329490228,0.146568,68228.0,68222.0,2.517]
["bitfinex","BTCUSD",1717329490439,0.146568,68228.0,68222.0,2.535]
["bitfinex","BTCUSD",1717329490572,0.419,68231.0,68222.0,2.518]
["bitfinex","BTCUSD",1717329490573,0.146569,68227.0,68222.0,2.518]
["bitfinex","BTCUSD",1717329490982,0.2129259,68227.0,68222.0,2.535]
["bitfinex","BTCUSD",1717329491208,0.146573,68226.0,68222.0,2.535]
["bitfinex","BTCUSD",1717329491686,0.102,68229.0,68222.0,2.535]
["bitfinex","BTCUSD",1717329491996,0.146576,68224.0,68222.0,2.517]
["bitfinex","BTCUSD",1717329492207,0.1,68226.0,68222.0,2.535]
["bitfinex","BTCUSD",1717329492406,0.1,68225.0,68222.0,2.535]
["bitfinex","BTCUSD",1717329492791,0.148572,68226.0,68222.0,2.535]
["bitfinex","BTCUSD",1717329492960,0.146572,68226.0,68222.0,2.5]
["bitfinex","BTCUSD",1717329493163,0.146572,68226.0,68222.0,2.517]
["bitfinex","BTCUSD",1717329493364,0.002,68224.0,68222.0,2.517]
["bitfinex","BTCUSD",1717329493587,0.146572,68226.0,68222.0,2.517]
["bitfinex","BTCUSD",1717329493785,0.146572,68226.0,68222.0,2.5]
["bitfinex","BTCUSD",1717329494324,0.156572,68226.0,68222.0,2.501]
["bitfinex","BTCUSD",1717329494998,0.160572,68226.0,68222.0,2.501]
["bitfinex","BTCUSD",1717329496004,0.0260572,68225.0,68222.0,2.501]
["bitfinex","BTCUSD",1717329496204,0.160572,68226.0,68222.0,2.501]
["bitfinex","BTCUSD",1717329496570,0.146578,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1717329496943,0.146578,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1717329497180,0.146578,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1717329498036,0.146578,68223.0,68222.0,2.4587212]
["bitfinex","BTCUSD",1717329498942,0.249578,68223.0,68222.0,2.4597212]
["bitfinex","BTCUSD",1717329499142,0.149578,68223.0,68222.0,2.4587212]
["bitfinex","BTCUSD",1717329499547,0.149578,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329499548,0.169578,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329499908,0.169578,68223.0,68222.0,2.4577212]
["bitfinex","BTCUSD",1717329499909,0.146578,68223.0,68222.0,2.4577212]
["bitfinex","BTCUSD",1717329500065,0.146578,68223.0,68222.0,2.4587212]
["bitfinex","BTCUSD",1717329500279,0.176578,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329500502,0.276578,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329500908,0.3042358,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329501134,0.176578,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329501322,0.276578,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329501522,0.176578,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329501914,0.276578,68223.0,68222.0,2.4607212]
["bitfinex","BTCUSD",1717329502143,0.273578,68223.0,68222.0,2.4597212]
["bitfinex","BTCUSD",1717329502354,0.5943918,68223.0,68222.0,2.4597212]
["bitfinex","BTCUSD",1717329502571,0.5973918,68223.0,68222.0,2.4617212]
["bitfinex","BTCUSD",1717329503962,0.569734,68223.0,68222.0,2.4617212]
["bitfinex","BTCUSD",1717329504402,0.780534,68223.0,68222.0,2.4617212]
["bitfinex","BTCUSD",1717329506136,1.224334,68223.0,68222.0,2.4617212]
["bitfinex","BTCUSD",1717329506601,1.124334,68223.0,68222.0,2.4617212]
["bitfinex","BTCUSD",1717329506804,1.224334,68223.0,68222.0,2.4617212]
["bitfinex","BTCUSD",1717329507674,1.3567674,68223.0,68222.0,2.4617212]
["bitfinex","BTCUSD",1717329507853,1.224334,68223.0,68222.0,2.4617212]
["bitfinex","BTCUSD",1717329512129,1.224334,68223.0,68222.0,2.46108102]
["bitfinex","BTCUSD",1717329512981,1.324334,68223.0,68222.0,2.46108102]
["bitfinex","BTCUSD",1717329513364,1.224334,68223.0,68222.0,2.46108102]
["bitfinex","BTCUSD",1717329513596,1.35854998,68223.0,68222.0,2.46108102]
["bitfinex","BTCUSD",1717329513802,1.43154998,68223.0,68222.0,2.45908102]
["bitfinex","BTCUSD",1717329514015,1.46854998,68223.0,68222.0,2.46108102]
["bitfinex","BTCUSD",1717329514779,1.46854998,68223.0,68222.0,2.45908102]
["bitfinex","BTCUSD",1717329514780,1.46554998,68223.0,68222.0,2.45908102]
["bitfinex","BTCUSD",1717329514988,1.49254998,68223.0,68222.0,2.46208102]
["bitfinex","BTCUSD",1717329515402,1.45554998,68223.0,68222.0,2.46008102]
["bitfinex","BTCUSD",1717329515606,1.51854998,68223.0,68222.0,2.46308102]
["bitfinex","BTCUSD",1717329516537,1.384334,68223.0,68222.0,2.46308102]
["bitfinex","BTCUSD",1717329517830,1.53011191,68223.0,68222.0,2.46308102]
["bitfinex","BTCUSD",1717329518251,1.66511592,68223.0,68222.0,2.46308102]
["bitfinex","BTCUSD",1717329519027,1.66511592,68223.0,68222.0,2.45708102]
["bitfinex","BTCUSD",1717329519028,1.61111592,68223.0,68222.0,2.45708102]
["bitfinex","BTCUSD",1717329519244,1.90427192,68223.0,68222.0,2.45708102]
["bitfinex","BTCUSD",1717329519457,2.01407746,68223.0,68222.0,2.45708102]
["bitfinex","BTCUSD",1717329519839,2.05007746,68223.0,68222.0,2.45708102]
["bitfinex","BTCUSD",1717329520333,2.01407746,68223.0,68222.0,2.45708102]
["bitfinex","BTCUSD",1717329521725,2.05007746,68223.0,68222.0,2.45708102]
["bitfinex","BTCUSD",1717329521833,2.07707746,68223.0,68222.0,2.46008102]
["bitfinex","BTCUSD",1717329522511,2.04107746,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329522747,2.01407746,68223.0,68222.0,2.43008102]
["bitfinex","BTCUSD",1717329522952,2.07807746,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329523307,2.04107746,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329523660,2.17807746,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329524013,2.03227192,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329524227,0.24558201,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329524686,0.210578,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329524926,0.173578,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329525249,0.273578,68223.0,68222.0,2.43308102]
["bitfinex","BTCUSD",1717329525452,0.091,68223.0,68222.0,2.43608102]
["bitfinex","BTCUSD",1717329525665,0.064,68223.0,68222.0,3.23595892]
["bitfinex","BTCUSD",1717329525873,0.027,68223.0,68222.0,3.38253892]
["bitfinex","BTCUSD",1717329526074,0.054,68223.0,68222.0,3.53762936]
["bitfinex","BTCUSD",1717329526282,0.09,68223.0,68222.0,3.53762936]
["bitfinex","BTCUSD",1717329526500,0.036,68223.0,68222.0,3.38804936]
["bitfinex","BTCUSD",1717329526703,0.01781193,68247.0,68222.0,3.38804936]
["bitfinex","BTCUSD",1717329526704,0.1,68258.0,68236.0,0.00999999]
["bitfinex","BTCUSD",1717329526933,0.43733372,68249.0,68238.0,0.07288895]
["bitfinex","BTCUSD",1717329527146,0.43733372,68249.0,68237.0,0.8018779]
["bitfinex","BTCUSD",1717329527147,0.1,68254.0,68239.0,0.14577791]
["bitfinex","BTCUSD",1717329527362,0.1,68254.0,68239.0,0.1557779]
["bitfinex","BTCUSD",1717329527567,0.19,68263.0,68239.0,0.1557779]
["bitfinex","BTCUSD",1717329527568,0.1,68256.0,68239.0,0.14577791]
["bitfinex","BTCUSD",1717329527722,0.146518,68251.0,68239.0,0.14577791]
["bitfinex","BTCUSD",1717329527930,0.2,68260.0,68239.0,0.14577791]
["bitfinex","BTCUSD",1717329527931,0.146506,68257.0,68242.0,0.00999999]
["bitfinex","BTCUSD",1717329528339,0.146519,68251.0,68239.0,0.14577791]
["bitfinex","BTCUSD",1717329528526,0.1,68258.0,68239.0,0.14577791]
["bitfinex","BTCUSD",1717329528727,0.003,68254.0,68239.0,0.1877779]
["bitfinex","BTCUSD",1717329529126,0.001,68257.0,68242.0,0.017]
["bitfinex","BTCUSD",1717329529374,0.146522,68249.0,68239.0,0.1557779]
["bitfinex","BTCUSD",1717329529581,0.146522,68249.0,68239.0,0.20577791]
["bitfinex","BTCUSD",1717329529780,0.146532,68245.0,68239.0,0.06]
["bitfinex","BTCUSD",1717329529992,0.146532,68245.0,68239.0,0.032]
["bitfinex","BTCUSD",1717329530199,0.146538,68242.0,68239.0,0.032]
["bitfinex","BTCUSD",1717329530628,0.146538,68242.0,68237.0,0.6461]
["bitfinex","BTCUSD",1717329530846,0.146538,68242.0,68236.0,0.01468019]
["bitfinex","BTCUSD",1717329531045,0.1,68244.0,68236.0,0.01468019]
["bitfinex","BTCUSD",1717329531256,0.1,68244.0,68232.0,0.43397642]
["bitfinex","BTCUSD",1717329531683,0.146541,68240.0,68232.0,0.43397642]
["bitfinex","BTCUSD",1717329531893,0.146541,68240.0,68232.0,0.43365642]
["bitfinex","BTCUSD",1717329532525,0.146541,68240.0,68239.0,0.028]
["bitfinex","BTCUSD",1717329533015,0.149541,68240.0,68239.0,0.028]
["bitfinex","BTCUSD",1717329533238,0.151541,68240.0,68239.0,0.028]
["bitfinex","BTCUSD",1717329533399,0.146541,68240.0,68232.0,0.43365642]
["bitfinex","BTCUSD",1717329533574,0.246541,68240.0,68232.0,0.43365642]
["bitfinex","BTCUSD",1717329533772,0.260541,68240.0,68232.0,0.43365642]
["bitfinex","BTCUSD",1717329534023,0.260541,68240.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329534024,0.1,68237.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329534239,0.1,68236.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329534393,0.4281,68238.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329534394,0.1,68235.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329534819,0.17738779,68234.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329534991,0.1,68234.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329535222,0.1,68233.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329535428,0.146564,68230.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329536049,0.146564,68230.0,68223.0,0.2263]
["bitfinex","BTCUSD",1717329536265,0.246564,68230.0,68223.0,0.2163]
["bitfinex","BTCUSD",1717329536912,0.147564,68230.0,68223.0,0.02]
["bitfinex","BTCUSD",1717329537131,0.001,68230.0,68223.0,0.08588895]
["bitfinex","BTCUSD",1717329537349,0.146548,68237.0,68225.0,0.6501]
["bitfinex","BTCUSD",1717329537831,0.001,68230.0,68225.0,0.6501]
["bitfinex","BTCUSD",1717329538649,0.001,68230.0,68227.0,0.00999999]
["bitfinex","BTCUSD",1717329538848,0.001,68230.0,68228.0,0.00999999]
["bitfinex","BTCUSD",1717329539069,0.146542,68240.0,68229.0,0.00999999]
["bitfinex","BTCUSD",1717329539303,0.001,68230.0,68229.0,0.00999999]
["bitfinex","BTCUSD",1717329539720,0.003,68230.0,68229.0,0.00999999]
["bitfinex","BTCUSD",1717329539928,0.003,68230.0,68225.0,0.6501]
["bitfinex","BTCUSD",1717329540154,0.003,68230.0,68225.0,0.79587791]
["bitfinex","BTCUSD",1717329540350,0.017,68230.0,68228.0,0.001]
["bitfinex","BTCUSD",1717329540586,0.014,68230.0,68225.0,0.6501]
["bitfinex","BTCUSD",1717329540790,0.014,68230.0,68228.0,0.001]
["bitfinex","BTCUSD",1717329540791,0.022,68230.0,68228.0,0.001]
["bitfinex","BTCUSD",1717329542006,0.039,68230.0,68229.0,0.58379163]
["bitfinex","BTCUSD",1717329542224,0.04376071,68264.0,68245.0,0.08791]
["bitfinex","BTCUSD",1717329542438,0.13128213,68275.0,68251.0,0.4338]
["bitfinex","BTCUSD",1717329542439,0.43733372,68261.0,68251.0,0.4338]
["bitfinex","BTCUSD",1717329542643,0.10940178,68276.0,68251.0,0.4338]
["bitfinex","BTCUSD",1717329542644,0.146462,68277.0,68252.0,0.023]
["bitfinex","BTCUSD",1717329542869,0.1,68281.0,68259.0,0.4056]
["bitfinex","BTCUSD",1717329543284,0.1,68281.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329543285,0.1,68271.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329543494,0.1,68276.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329543645,0.1,68274.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717329544478,0.1,68274.0,68259.0,0.4056]
["bitfinex","BTCUSD",1717329544479,0.1,68268.0,68259.0,0.4056]
["bitfinex","BTCUSD",1717329544677,0.07288895,68269.0,68256.0,0.1764]
["bitfinex","BTCUSD",1717329544678,0.1,68265.0,68256.0,0.1764]
["bitfinex","BTCUSD",1717329545430,0.1,68264.0,68256.0,0.1764]
["bitfinex","BTCUSD",1717329545607,0.1,68264.0,68259.0,0.027]
["bitfinex","BTCUSD",1717329545608,0.0246485,68263.0,68259.0,0.027]
["bitfinex","BTCUSD",1717329545818,0.246494,68263.0,68259.0,0.028]
["bitfinex","BTCUSD",1717329546019,0.146498,68260.0,68259.0,0.028]
["bitfinex","BTCUSD",1717329546567,0.146498,68260.0,68259.0,0.001]
["bitfinex","BTCUSD",1717329546767,0.146505,68257.0,68256.0,0.016]
["bitfinex","BTCUSD",1717329547394,0.146505,68257.0,68256.0,0.031]
["bitfinex","BTCUSD",1717329548041,0.001,68264.0,68256.0,0.031]
["bitfinex","BTCUSD",1717329548189,0.147491,68264.0,68256.0,0.015]
["bitfinex","BTCUSD",1717329548435,0.147491,68264.0,68257.0,0.4056]
["bitfinex","BTCUSD",1717329549050,0.146491,68264.0,68257.0,0.4056]
["bitfinex","BTCUSD",1717329549430,0.07288895,68261.0,68256.0,0.002]
["bitfinex","BTCUSD",1717329549624,0.146505,68257.0,68256.0,0.002]
["bitfinex","BTCUSD",1717329549870,0.146505,68257.0,68249.0,0.4056]
["bitfinex","BTCUSD",1717329550174,0.146507,68256.0,68249.0,0.4056]
["bitfinex","BTCUSD",1717329550849,0.146509,68255.0,68249.0,0.4056]
["bitfinex","BTCUSD",1717329551059,0.146509,68255.0,68249.0,0.4186]
["bitfinex","BTCUSD",1717329551674,0.146513,68254.0,68249.0,0.4186]
["bitfinex","BTCUSD",1717329552004,0.002,68257.0,68249.0,0.4306]
["bitfinex","BTCUSD",1717329552444,0.146507,68256.0,68249.0,0.4176]
["bitfinex","BTCUSD",1717329552619,0.147507,68256.0,68249.0,0.4296]
["bitfinex","BTCUSD",1717329552823,0.147507,68256.0,68249.0,0.4176]
["bitfinex","BTCUSD",1717329552824,0.001,68256.0,68249.0,0.4176]
["bitfinex","BTCUSD",1717329553046,0.146497,68261.0,68249.0,0.4056]
["bitfinex","BTCUSD",1717329553439,0.146498,68260.0,68249.0,0.4176]
["bitfinex","BTCUSD",1717329553672,0.001,68257.0,68249.0,0.4296]
["bitfinex","BTCUSD",1717329554122,0.1465,68259.0,68249.0,0.4176]
["bitfinex","BTCUSD",1717329554356,0.1465,68259.0,68249.0,0.4296]
["bitfinex","BTCUSD",1717329554585,0.02475,68258.0,68249.0,0.4176]
["bitfinex","BTCUSD",1717329554820,0.1,68258.0,68249.0,0.012]
["bitfinex","BTCUSD",1717329555047,0.1,68257.0,68249.0,0.025]
["bitfinex","BTCUSD",1717329555269,0.146513,68254.0,68249.0,0.012]
["bitfinex","BTCUSD",1717329555484,0.146513,68254.0,68249.0,0.025]
["bitfinex","BTCUSD",1717329555925,0.146514,68253.0,68244.0,0.01468019]
["bitfinex","BTCUSD",1717329556142,0.146514,68253.0,68249.0,0.013]
["bitfinex","BTCUSD",1717329556359,0.146514,68253.0,68249.0,0.025]
["bitfinex","BTCUSD",1717329556543,0.03361193,68257.0,68249.0,0.025]
["bitfinex","BTCUSD",1717329556544,0.146515,68252.0,68249.0,0.025]
["bitfinex","BTCUSD",1717329556771,0.146515,68252.0,68249.0,0.013]
["bitfinex","BTCUSD",1717329557209,0.146515,68252.0,68249.0,0.025]
["bitfinex","BTCUSD",1717329557648,0.146515,68252.0,68249.0,0.013]
["bitfinex","BTCUSD",1717329557857,0.147515,68252.0,68249.0,0.029]
["bitfinex","BTCUSD",1717329558090,0.147515,68252.0,68249.0,0.016]
["bitfinex","BTCUSD",1717329558530,0.147515,68252.0,68249.0,0.02]
["bitfinex","BTCUSD",1717329559211,0.57586373,68291.0,68249.0,0.02]
["bitfinex","BTCUSD",1717329559212,0.58376972,68290.0,68270.0,0.00999999]
["bitfinex","BTCUSD",1717329559434,0.146443,68286.0,68271.0,0.5527]
["bitfinex","BTCUSD",1717329559662,0.00943801,68292.0,68272.0,0.1519856]
["bitfinex","BTCUSD",1717329559663,0.1,68291.0,68272.0,0.1519856]
["bitfinex","BTCUSD",1717329559941,0.17699832,68291.0,68273.0,0.1519856]
["bitfinex","BTCUSD",1717329560161,0.00943801,68292.0,68278.0,0.00999999]
["bitfinex","BTCUSD",1717329560389,0.00943801,68292.0,68276.0,0.00999999]
["bitfinex","BTCUSD",1717329560605,0.004,68290.0,68277.0,0.15197908]
["bitfinex","BTCUSD",1717329560818,0.004,68290.0,68278.0,0.15197908]
["bitfinex","BTCUSD",1717329561037,0.00943801,68292.0,68276.0,0.00999999]
["bitfinex","BTCUSD",1717329561263,0.004,68291.0,68277.0,0.15197903]
["bitfinex","BTCUSD",1717329561483,0.004,68291.0,68278.0,0.16197902]
["bitfinex","BTCUSD",1717329561718,0.004,68291.0,68281.0,0.00999999]
["bitfinex","BTCUSD",1717329561959,0.00943801,68292.0,68280.0,0.00999999]
["bitfinex","BTCUSD",1717329562166,0.00943801,68292.0,68281.0,0.16197617]
["bitfinex","BTCUSD",1717329562392,0.00943801,68292.0,68282.0,0.15197618]
["bitfinex","BTCUSD",1717329562393,0.04010205,68291.0,68282.0,0.15197618]
["bitfinex","BTCUSD",1717329562602,0.07288895,68288.0,68271.0,0.5527]
["bitfinex","BTCUSD",1717329562833,0.07288895,68288.0,68272.0,0.15197492]
["bitfinex","BTCUSD",1717329563050,0.03682069,68287.0,68272.0,0.15197492]
["bitfinex","BTCUSD",1717329563275,0.03682069,68287.0,68278.0,0.01]
["bitfinex","BTCUSD",1717329563517,0.1,68282.0,68278.0,0.01]
["bitfinex","BTCUSD",1717329563779,0.24577791,68282.0,68270.0,0.01468019]
["bitfinex","BTCUSD",1717329564041,0.24577791,68282.0,68272.0,0.037]
["bitfinex","BTCUSD",1717329564042,0.28403777,68282.0,68272.0,0.037]
["bitfinex","BTCUSD",1717329564296,0.38403777,68282.0,68281.0,0.01]
["bitfinex","BTCUSD",1717329564569,0.38403777,68282.0,68270.0,0.01468019]
["bitfinex","BTCUSD",1717329564570,0.1,68281.0,68270.0,0.01468019]
["bitfinex","BTCUSD",1717329564819,0.28403777,68282.0,68271.0,0.1519899]
["bitfinex","BTCUSD",1717329565048,0.1,68280.0,68272.0,0.1519899]
["bitfinex","BTCUSD",1717329565306,0.1,68280.0,68273.0,0.1519899]
["bitfinex","BTCUSD",1717329565471,0.03840378,68279.0,68274.0,0.1519899]
["bitfinex","BTCUSD",1717329565674,0.1,68280.0,68270.0,0.01468019]
["bitfinex","BTCUSD",1717329565826,0.1,68280.0,68271.0,0.15199189]
["bitfinex","BTCUSD",1717329566012,0.1,68280.0,68272.0,0.15199189]
["bitfinex","BTCUSD",1717329566414,0.1,68280.0,68273.0,0.15199189]
["bitfinex","BTCUSD",1717329566415,0.246456,68280.0,68273.0,0.15199189]
["bitfinex","BTCUSD",1717329566727,0.1,68278.0,68274.0,0.15199189]
["bitfinex","BTCUSD",1717329566956,0.1,68278.0,68270.0,0.027]
["bitfinex","BTCUSD",1717329567169,0.009,68282.0,68271.0,0.15199476]
["bitfinex","BTCUSD",1717329567370,0.009,68282.0,68276.0,0.00999999]
["bitfinex","BTCUSD",1717329567623,0.146432,68291.0,68278.0,0.00999999]
["bitfinex","BTCUSD",1717329567826,0.146432,68291.0,68272.0,0.14577791]
["bitfinex","BTCUSD",1717329567827,0.14577791,68290.0,68279.0,0.15199476]
["bitfinex","BTCUSD",1717329568021,0.14577791,68290.0,68274.0,0.015]
["bitfinex","BTCUSD",1717329568022,0.14644,68287.0,68274.0,0.015]
["bitfinex","BTCUSD",1717329568220,0.14644,68287.0,68275.0,0.15197794]
["bitfinex","BTCUSD",1717329568396,0.14644,68287.0,68270.0,0.18347499]
["bitfinex","BTCUSD",1717329568397,0.14644,68287.0,68276.0,0.15197794]
["bitfinex","BTCUSD",1717329568596,0.14644,68287.0,68277.0,0.15197794]
["bitfinex","BTCUSD",1717329568802,0.001,68282.0,68278.0,0.37107794]
["bitfinex","BTCUSD",1717329569003,0.001,68282.0,68280.0,0.427]
["bitfinex","BTCUSD",1717329569206,0.001,68282.0,68281.0,0.15197794]
["bitfinex","BTCUSD",1717329569891,0.00943801,68292.0,68281.0,0.15197794]
["bitfinex","BTCUSD",1717329570092,0.00943801,68292.0,68282.0,0.15197794]
["bitfinex","BTCUSD",1717329570335,0.001,68287.0,68283.0,0.15197794]
["bitfinex","BTCUSD",1717329570583,0.001,68287.0,68280.0,0.427]
["bitfinex","BTCUSD",1717329570804,0.146434,68290.0,68281.0,0.15197315]
["bitfinex","BTCUSD",1717329571008,0.146434,68290.0,68282.0,0.15197315]
["bitfinex","BTCUSD",1717329571132,0.146434,68290.0,68283.0,0.15197315]
["bitfinex","BTCUSD",1717329571344,0.146434,68290.0,68284.0,0.15197315]
["bitfinex","BTCUSD",1717329571547,0.146434,68290.0,68280.0,0.427]
["bitfinex","BTCUSD",1717329571750,0.146434,68290.0,68281.0,0.15197446]
["bitfinex","BTCUSD",1717329571994,0.155434,68290.0,68283.0,0.2191]
["bitfinex","BTCUSD",1717329572191,0.009,68290.0,68284.0,0.15197446]
["bitfinex","BTCUSD",1717329572421,0.009,68290.0,68285.0,0.57897446]
["bitfinex","BTCUSD",1717329572575,0.009,68290.0,68285.0,0.15197446]
["bitfinex","BTCUSD",1717329572792,0.009,68290.0,68286.0,0.15197446]
["bitfinex","BTCUSD",1717329572984,0.146436,68289.0,68287.0,0.15197446]
["bitfinex","BTCUSD",1717329573147,0.146436,68289.0,68288.0,0.15197446]
["bitfinex","BTCUSD",1717329573998,0.146438,68288.0,68275.0,0.00999999]
["bitfinex","BTCUSD",1717329574169,0.146438,68288.0,68280.0,0.001]
["bitfinex","BTCUSD",1717329574370,0.146438,68288.0,68281.0,0.15196994]
["bitfinex","BTCUSD",1717329574622,0.146438,68288.0,68282.0,0.15196994]
["bitfinex","BTCUSD",1717329574818,0.07428722,68291.0,68283.0,0.15196994]
["bitfinex","BTCUSD",1717329575027,0.07428722,68291.0,68288.0,0.003]
["bitfinex","BTCUSD",1717329575028,0.6668,68289.0,68288.0,0.003]
["bitfinex","BTCUSD",1717329575197,0.146468,68274.0,68267.0,0.24951983]
["bitfinex","BTCUSD",1717329575404,0.146468,68274.0,68269.0,0.43733372]
["bitfinex","BTCUSD",1717329575772,0.07288895,68283.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329575773,0.146483,68267.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329576015,0.1,68269.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329576231,0.1,68269.0,68262.0,0.15201911]
["bitfinex","BTCUSD",1717329576232,0.14577791,68268.0,68262.0,0.15201911]
["bitfinex","BTCUSD",1717329576405,0.14577791,68268.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329576406,0.146494,68262.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329576606,0.146494,68262.0,68261.0,0.16670302]
["bitfinex","BTCUSD",1717329577237,0.146494,68262.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329577638,0.149494,68262.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329577841,0.003,68262.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329578159,0.003,68262.0,68261.0,0.16670291]
["bitfinex","BTCUSD",1717329578359,0.031,68262.0,68261.0,0.16770291]
["bitfinex","BTCUSD",1717329578509,0.014,68262.0,68261.0,0.16670291]
["bitfinex","BTCUSD",1717329578713,0.3216,68272.0,68261.0,0.16670291]
["bitfinex","BTCUSD",1717329578714,0.2216,68272.0,68261.0,0.16670291]
["bitfinex","BTCUSD",1717329578947,0.001,68262.0,68261.0,0.02968018]
["bitfinex","BTCUSD",1717329579121,0.001,68262.0,68261.0,0.24878018]
["bitfinex","BTCUSD",1717329579122,0.003,68262.0,68261.0,0.24878018]
["bitfinex","BTCUSD",1717329579331,0.003,68262.0,68261.0,0.40079383]
["bitfinex","BTCUSD",1717329579527,0.003,68262.0,68261.0,0.39079384]
["bitfinex","BTCUSD",1717329579930,0.003,68262.0,68261.0,0.40079383]
["bitfinex","BTCUSD",1717329580128,0.002,68262.0,68261.0,0.39579383]
["bitfinex","BTCUSD",1717329580345,0.002,68262.0,68261.0,0.38579384]
["bitfinex","BTCUSD",1717329580553,0.016,68262.0,68261.0,0.38679384]
["bitfinex","BTCUSD",1717329580920,0.014,68262.0,68261.0,0.38679384]
["bitfinex","BTCUSD",1717329581117,0.017,68262.0,68261.0,0.54257174]
["bitfinex","BTCUSD",1717329581966,0.021,68262.0,68261.0,0.68906774]
["bitfinex","BTCUSD",1717329582520,0.017,68262.0,68261.0,0.68906774]
["bitfinex","BTCUSD",1717329583171,0.146468,68274.0,68267.0,0.00999999]
["bitfinex","BTCUSD",1717329583502,0.121468,68274.0,68267.0,0.00999999]
["bitfinex","BTCUSD",1717329584627,0.17288895,68284.0,68261.0,0.51137391]
["bitfinex","BTCUSD",1717329584628,0.146472,68272.0,68261.0,0.2191]
["bitfinex","BTCUSD",1717329584978,0.146472,68272.0,68262.0,0.1520005]
["bitfinex","BTCUSD",1717329585153,0.146472,68272.0,68261.0,0.22909999]
["bitfinex","BTCUSD",1717329585750,0.149472,68272.0,68259.0,0.00999999]
["bitfinex","BTCUSD",1717329585958,0.146478,68270.0,68260.0,0.1520079]
["bitfinex","BTCUSD",1717329586158,0.146478,68270.0,68259.0,0.00999999]
["bitfinex","BTCUSD",1717329586319,0.14648,68269.0,68260.0,0.15200878]
["bitfinex","BTCUSD",1717329586562,0.14648,68269.0,68258.0,0.00999999]
["bitfinex","BTCUSD",1717329586747,0.14648,68269.0,68259.0,0.15201127]
["bitfinex","BTCUSD",1717329586953,0.14648,68269.0,68259.0,0.00999999]
["bitfinex","BTCUSD",1717329587193,0.146481,68268.0,68260.0,0.15201023]
["bitfinex","BTCUSD",1717329587380,0.146481,68268.0,68259.0,0.00799999]
["bitfinex","BTCUSD",1717329587610,0.4039,68271.0,68261.0,0.021]
["bitfinex","BTCUSD",1717329587818,0.14649,68264.0,68254.0,0.02936]
["bitfinex","BTCUSD",1717329588220,0.14649,68264.0,68259.0,0.028]
["bitfinex","BTCUSD",1717329588941,0.14649,68264.0,68261.0,0.021]
["bitfinex","BTCUSD",1717329589171,0.004,68264.0,68261.0,0.021]
["bitfinex","BTCUSD",1717329589807,0.004,68264.0,68262.0,0.15201027]
["bitfinex","BTCUSD",1717329590024,0.004,68264.0,68261.0,0.021]
["bitfinex","BTCUSD",1717329590243,0.004,68264.0,68259.0,0.2056]
["bitfinex","BTCUSD",1717329590503,0.004,68264.0,68260.0,0.15200971]
["bitfinex","BTCUSD",1717329590689,0.004,68264.0,68255.0,0.15450799]
["bitfinex","BTCUSD",1717329590889,0.004,68264.0,68256.0,0.15201268]
["bitfinex","BTCUSD",1717329591107,0.28838895,68276.0,68255.0,0.15450799]
["bitfinex","BTCUSD",1717329591108,0.146487,68266.0,68257.0,0.15201268]
["bitfinex","BTCUSD",1717329591234,0.003,68264.0,68258.0,0.15201268]
["bitfinex","BTCUSD",1717329591454,0.003,68264.0,68259.0,0.15201268]
["bitfinex","BTCUSD",1717329591660,0.003,68264.0,68256.0,0.00799999]
["bitfinex","BTCUSD",1717329591887,0.003,68264.0,68257.0,0.15201339]
["bitfinex","BTCUSD",1717329592063,0.003,68264.0,68258.0,0.15201339]
["bitfinex","BTCUSD",1717329592300,0.146487,68266.0,68259.0,0.15201339]
["bitfinex","BTCUSD",1717329592502,0.146487,68266.0,68254.0,0.18387099]
["bitfinex","BTCUSD",1717329592720,0.004,68264.0,68255.0,0.15201536]
["bitfinex","BTCUSD",1717329592916,0.004,68264.0,68256.0,0.15201536]
["bitfinex","BTCUSD",1717329593117,0.150491,68264.0,68257.0,0.15201536]
["bitfinex","BTCUSD",1717329593284,0.151491,68264.0,68262.0,0.018]
["bitfinex","BTCUSD",1717329593670,0.146492,68263.0,68262.0,0.018]
["bitfinex","BTCUSD",1717329594045,0.146492,68263.0,68254.0,0.06636]
["bitfinex","BTCUSD",1717329594271,0.146492,68263.0,68255.0,0.15201742]
["bitfinex","BTCUSD",1717329594489,0.006,68266.0,68256.0,0.15201742]
["bitfinex","BTCUSD",1717329594669,0.29526391,68266.0,68254.0,0.175871]
["bitfinex","BTCUSD",1717329594918,0.29226391,68266.0,68255.0,0.15201655]
["bitfinex","BTCUSD",1717329595034,0.29226391,68266.0,68256.0,0.15201655]
["bitfinex","BTCUSD",1717329595239,0.004,68263.0,68254.0,0.175871]
["bitfinex","BTCUSD",1717329595441,0.004,68263.0,68255.0,0.1520167]
["bitfinex","BTCUSD",1717329595655,0.29226391,68266.0,68254.0,0.175871]
["bitfinex","BTCUSD",1717329595862,0.04358168,68287.0,68254.0,0.175871]
["bitfinex","BTCUSD",1717329595863,0.1,68283.0,68262.0,0.00799999]
["bitfinex","BTCUSD",1717329596071,0.004,68266.0,68263.0,0.00799999]
["bitfinex","BTCUSD",1717329596275,0.004,68266.0,68264.0,0.00799999]
["bitfinex","BTCUSD",1717329596498,0.004,68266.0,68263.0,0.00799999]
["bitfinex","BTCUSD",1717329597356,0.001,68266.0,68263.0,0.014]
["bitfinex","BTCUSD",1717329597789,0.001,68266.0,68263.0,0.02199999]
["bitfinex","BTCUSD",1717329598230,0.001,68266.0,68263.0,0.014]
["bitfinex","BTCUSD",1717329598496,0.003,68266.0,68263.0,0.014]
["bitfinex","BTCUSD",1717329600044,0.146487,68265.0,68263.0,0.014]
["bitfinex","BTCUSD",1717329600714,0.003,68266.0,68265.0,0.00799999]
["bitfinex","BTCUSD",1717329600943,0.001,68266.0,68265.0,0.00799999]
["bitfinex","BTCUSD",1717329601166,0.7194,68283.0,68268.0,0.00799999]
["bitfinex","BTCUSD",1717329601383,0.7194,68283.0,68267.0,0.01468019]
["bitfinex","BTCUSD",1717329601384,0.1,68281.0,68267.0,0.01468019]
["bitfinex","BTCUSD",1717329601583,0.146471,68273.0,68267.0,0.01468019]
["bitfinex","BTCUSD",1717329601794,0.146453,68281.0,68267.0,0.01468019]
["bitfinex","BTCUSD",1717329602009,0.08716337,68294.0,68267.0,0.01468019]
["bitfinex","BTCUSD",1717329602010,0.146438,68288.0,68278.0,0.00799999]
["bitfinex","BTCUSD",1717329602236,0.46054523,68296.0,68273.0,0.14647]
["bitfinex","BTCUSD",1717329602237,0.146441,68287.0,68273.0,0.14647]
["bitfinex","BTCUSD",1717329602454,0.39220991,68291.0,68274.0,0.30644358]
["bitfinex","BTCUSD",1717329602665,0.46054523,68296.0,68280.0,0.00799999]
["bitfinex","BTCUSD",1717329603102,0.46054523,68296.0,68281.0,0.00799999]
["bitfinex","BTCUSD",1717329603447,0.46054523,68296.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717329603657,0.46054523,68296.0,68281.0,0.02268018]
["bitfinex","BTCUSD",1717329603658,0.15586801,68292.0,68281.0,0.02268018]
["bitfinex","BTCUSD",1717329603860,0.15586801,68292.0,68282.0,0.00799999]
["bitfinex","BTCUSD",1717329604065,0.15586801,68292.0,68284.0,0.2027]
["bitfinex","BTCUSD",1717329604489,0.00943801,68292.0,68285.0,0.00799999]
["bitfinex","BTCUSD",1717329604698,0.00943801,68292.0,68287.0,0.00799999]
["bitfinex","BTCUSD",1717329604903,0.01143801,68292.0,68288.0,0.00799999]
["bitfinex","BTCUSD",1717329605126,0.01243801,68292.0,68288.0,0.00799999]
["bitfinex","BTCUSD",1717329605339,0.01043801,68292.0,68286.0,0.00799999]
["bitfinex","BTCUSD",1717329605539,0.01043801,68292.0,68288.0,0.00799999]
["bitfinex","BTCUSD",1717329605784,0.01043801,68292.0,68290.0,0.00799999]
["bitfinex","BTCUSD",1717329605992,0.01043801,68292.0,68285.0,0.497443]
["bitfinex","BTCUSD",1717329606213,0.01043801,68292.0,68291.0,0.00799999]
["bitfinex","BTCUSD",1717329606634,0.01043801,68292.0,68291.0,0.15443199]
["bitfinex","BTCUSD",1717329606843,0.01143801,68292.0,68291.0,0.3002099]
["bitfinex","BTCUSD",1717329607260,0.00943801,68292.0,68291.0,0.3002099]
["bitfinex","BTCUSD",1717329607891,0.01043801,68292.0,68291.0,0.3132099]
["bitfinex","BTCUSD",1717329608315,0.01143801,68292.0,68291.0,0.3422099]
["bitfinex","BTCUSD",1717329608535,0.00943801,68292.0,68291.0,0.3002099]
["bitfinex","BTCUSD",1717329608677,0.00943801,68292.0,68291.0,0.7275099]
["bitfinex","BTCUSD",1717329608917,0.01243801,68292.0,68291.0,0.7805099]
["bitfinex","BTCUSD",1717329609116,0.01243801,68292.0,68291.0,0.9542099]
["bitfinex","BTCUSD",1717329610080,0.46054523,68296.0,68295.0,0.54799999]
["bitfinex","BTCUSD",1717329610289,0.46054523,68296.0,68295.0,0.88419109]
["bitfinex","BTCUSD",1717329610500,0.46054523,68296.0,68295.0,0.44642444]
["bitfinex","BTCUSD",1717329610696,0.46054523,68296.0,68295.0,0.01468019]
["bitfinex","BTCUSD",1717329611285,0.46054523,68296.0,68295.0,0.03568019]
["bitfinex","BTCUSD",1717329611486,0.46554523,68296.0,68295.0,0.07268019]
["bitfinex","BTCUSD",1717329611687,0.46554523,68296.0,68295.0,0.03568019]
["bitfinex","BTCUSD",1717329611905,0.46154523,68296.0,68295.0,0.01468019]
["bitfinex","BTCUSD",1717329612143,0.46254523,68296.0,68295.0,0.029]
["bitfinex","BTCUSD",1717329612313,0.46154523,68296.0,68295.0,0.7275009]
["bitfinex","BTCUSD",1717329612513,0.46154523,68296.0,68295.0,0.9302009]
["bitfinex","BTCUSD",1717329612721,0.46154523,68296.0,68295.0,0.97517261]
["bitfinex","BTCUSD",1717329613943,0.46354523,68296.0,68295.0,1.37424447]
["bitfinex","BTCUSD",1717329614143,0.46354523,68296.0,68295.0,1.54915765]
["bitfinex","BTCUSD",1717329614346,0.46354523,68296.0,68295.0,1.53915765]
["bitfinex","BTCUSD",1717329614347,0.46154523,68296.0,68295.0,1.53915765]
["bitfinex","BTCUSD",1717329614811,0.46254523,68296.0,68295.0,1.54915765]
["bitfinex","BTCUSD",1717329615016,0.46254523,68296.0,68295.0,1.57415765]
["bitfinex","BTCUSD",1717329615216,0.46054523,68296.0,68295.0,1.23731065]
["bitfinex","BTCUSD",1717329615441,0.46054523,68296.0,68295.0,0.98264618]
["bitfinex","BTCUSD",1717329615651,0.46354523,68296.0,68295.0,0.099]
["bitfinex","BTCUSD",1717329616032,0.46354523,68296.0,68295.0,0.19142299]
["bitfinex","BTCUSD",1717329616233,0.46354523,68296.0,68295.0,0.3372009]
["bitfinex","BTCUSD",1717329616603,0.46354523,68296.0,68295.0,0.19142299]
["bitfinex","BTCUSD",1717329616818,0.46354523,68296.0,68295.0,1.11583747]
["bitfinex","BTCUSD",1717329617029,0.46054523,68296.0,68295.0,1.40099447]
["bitfinex","BTCUSD",1717329617257,0.46054523,68296.0,68295.0,1.42399447]
["bitfinex","BTCUSD",1717329617934,0.46054523,68296.0,68295.0,1.57589543]
["bitfinex","BTCUSD",1717329618152,0.46054523,68296.0,68295.0,1.53889543]
["bitfinex","BTCUSD",1717329618376,0.46054523,68296.0,68295.0,1.57589543]
["bitfinex","BTCUSD",1717329618583,0.46054523,68296.0,68295.0,1.42399447]
["bitfinex","BTCUSD",1717329618817,0.46054523,68296.0,68295.0,1.36266294]
["bitfinex","BTCUSD",1717329619034,0.46054523,68296.0,68295.0,1.39966294]
["bitfinex","BTCUSD",1717329619239,0.46054523,68296.0,68295.0,1.39266294]
["bitfinex","BTCUSD",1717329619474,0.43354523,68296.0,68295.0,1.42966294]
["bitfinex","BTCUSD",1717329619694,0.43354523,68296.0,68295.0,1.11381594]
["bitfinex","BTCUSD",1717329619882,0.43354523,68296.0,68295.0,1.07681594]
["bitfinex","BTCUSD",1717329620101,0.43354523,68296.0,68295.0,1.10814747]
["bitfinex","BTCUSD",1717329620516,0.43354523,68296.0,68295.0,1.14514747]
["bitfinex","BTCUSD",1717329621169,0.43354523,68296.0,68295.0,1.18214747]
["bitfinex","BTCUSD",1717329621426,0.43354523,68296.0,68295.0,1.12081594]
["bitfinex","BTCUSD",1717329621631,0.43354523,68296.0,68295.0,1.04681594]
["bitfinex","BTCUSD",1717329621781,0.43354523,68296.0,68295.0,1.0335109]
["bitfinex","BTCUSD",1717329621987,0.43354523,68296.0,68295.0,0.25773299]
["bitfinex","BTCUSD",1717329622592,0.43281593,68296.0,68295.0,0.25773299]
["bitfinex","BTCUSD",1717329622954,0.43281593,68296.0,68295.0,0.074]
["bitfinex","BTCUSD",1717329623368,0.43281593,68296.0,68295.0,0.08199999]
["bitfinex","BTCUSD",1717329623569,0.43281593,68296.0,68295.0,0.04499999]
["bitfinex","BTCUSD",1717329623999,0.43381593,68296.0,68295.0,0.08199999]
["bitfinex","BTCUSD",1717329624203,0.43381593,68296.0,68295.0,0.037]
["bitfinex","BTCUSD",1717329624405,0.43381593,68296.0,68295.0,0.04499999]
["bitfinex","BTCUSD",1717329624645,0.43281593,68296.0,68295.0,0.00799999]
["bitfinex","BTCUSD",1717329625033,0.43281593,68296.0,68295.0,0.02399999]
["bitfinex","BTCUSD",1717329625034,0.43381593,68296.0,68295.0,0.02399999]
["bitfinex","BTCUSD",1717329625870,0.43381593,68296.0,68295.0,0.17042299]
["bitfinex","BTCUSD",1717329626137,0.43381593,68296.0,68295.0,0.3532009]
["bitfinex","BTCUSD",1717329626362,0.43381593,68296.0,68295.0,0.3372009]
["bitfinex","BTCUSD",1717329626363,0.43281593,68296.0,68295.0,0.3372009]
["bitfinex","BTCUSD",1717329626830,0.43381593,68296.0,68295.0,0.3542009]
["bitfinex","BTCUSD",1717329627274,0.43381593,68296.0,68295.0,0.50611732]
["bitfinex","BTCUSD",1717329627484,0.43281593,68296.0,68295.0,0.48911732]
["bitfinex","BTCUSD",1717329627693,0.43281593,68296.0,68295.0,1.19439824]
["bitfinex","BTCUSD",1717329627898,0.43381593,68296.0,68295.0,1.27977248]
["bitfinex","BTCUSD",1717329628340,0.43381593,68296.0,68295.0,1.30177248]
["bitfinex","BTCUSD",1717329628506,0.43381593,68296.0,68295.0,1.44847432]
["bitfinex","BTCUSD",1717329628705,0.43381593,68296.0,68295.0,1.57261948]
["bitfinex","BTCUSD",1717329628940,0.43381593,68296.0,68295.0,1.64857327]
["bitfinex","BTCUSD",1717329629333,0.43381593,68296.0,68295.0,1.67157327]
["bitfinex","BTCUSD",1717329629539,0.43381593,68296.0,68295.0,1.70857327]
["bitfinex","BTCUSD",1717329630082,0.43281593,68296.0,68295.0,1.69157327]
["bitfinex","BTCUSD",1717329630484,0.43381593,68296.0,68295.0,1.72556199]
["bitfinex","BTCUSD",1717329630905,0.43381593,68296.0,68295.0,1.68856199]
["bitfinex","BTCUSD",1717329631103,0.43281593,68296.0,68295.0,1.69156199]
["bitfinex","BTCUSD",1717329631269,0.43381593,68296.0,68295.0,1.75006398]
["bitfinex","BTCUSD",1717329631468,0.43381593,68296.0,68295.0,1.72856199]
["bitfinex","BTCUSD",1717329632085,0.43381593,68296.0,68295.0,1.85006398]
["bitfinex","BTCUSD",1717329632295,0.43381593,68296.0,68295.0,1.82856199]
["bitfinex","BTCUSD",1717329632510,0.43381593,68296.0,68295.0,2.05641971]
["bitfinex","BTCUSD",1717329633718,0.43381593,68296.0,68295.0,2.28089247]
["bitfinex","BTCUSD",1717329633927,0.43381593,68296.0,68295.0,2.39167442]
["bitfinex","BTCUSD",1717329634114,0.43381593,68296.0,68295.0,2.38089247]
["bitfinex","BTCUSD",1717329634444,0.43381593,68296.0,68295.0,2.68467134]
["bitfinex","BTCUSD",1717329635761,0.43381593,68296.0,68295.0,2.64654558]
["bitfinex","BTCUSD",1717329636027,0.41916585,68296.0,68295.0,2.64654558]
["bitfinex","BTCUSD",1717329636256,0.41916585,68296.0,68295.0,2.73445558]
["bitfinex","BTCUSD",1717329636721,0.41916585,68296.0,68295.0,2.64654558]
["bitfinex","BTCUSD",1717329637120,0.41916585,68296.0,68295.0,2.34276671]
["bitfinex","BTCUSD",1717329637557,0.41916585,68296.0,68295.0,2.64655088]
["bitfinex","BTCUSD",1717329638573,0.41916585,68296.0,68295.0,2.58467664]
["bitfinex","BTCUSD",1717329640881,0.41916585,68296.0,68295.0,2.64326464]
["bitfinex","BTCUSD",1717329641094,0.41916585,68296.0,68295.0,2.33948047]
["bitfinex","BTCUSD",1717329641294,0.41916585,68296.0,68295.0,1.36643347]
["bitfinex","BTCUSD",1717329641526,0.41916585,68296.0,68295.0,1.37718262]
["bitfinex","BTCUSD",1717329642131,0.41916585,68296.0,68295.0,1.3214117]
["bitfinex","BTCUSD",1717329642335,0.41916585,68296.0,68295.0,1.31066255]
["bitfinex","BTCUSD",1717329642460,0.41916585,68296.0,68295.0,1.32141222]
["bitfinex","BTCUSD",1717329643528,0.41816585,68296.0,68295.0,1.24741222]
["bitfinex","BTCUSD",1717329643894,0.41916585,68296.0,68295.0,1.32141222]
["bitfinex","BTCUSD",1717329644301,0.41916585,68296.0,68295.0,1.31066255]
["bitfinex","BTCUSD",1717329644486,1.10672624,68296.0,68295.0,0.31742601]
["bitfinex","BTCUSD",1717329644705,1.06386585,68296.0,68295.0,0.22590514]
["bitfinex","BTCUSD",1717329644926,0.41916585,68296.0,68295.0,0.074]
["bitfinex","BTCUSD",1717329645135,0.41916585,68296.0,68295.0,0.19694273]
["bitfinex","BTCUSD",1717329645347,0.41916585,68296.0,68295.0,0.04499999]
["bitfinex","BTCUSD",1717329645550,0.41916585,68296.0,68295.0,0.34336387]
["bitfinex","BTCUSD",1717329645975,0.41916585,68296.0,68295.0,0.48914178]
["bitfinex","BTCUSD",1717329646180,0.41816585,68296.0,68295.0,0.99214178]
["bitfinex","BTCUSD",1717329646615,0.42916585,68296.0,68295.0,0.99314178]
["bitfinex","BTCUSD",1717329647670,0.41816585,68296.0,68295.0,0.99214178]
["bitfinex","BTCUSD",1717329648083,0.41816585,68296.0,68295.0,1.0386462]
["bitfinex","BTCUSD",1717329648441,0.41816585,68296.0,68295.0,1.0616462]
["bitfinex","BTCUSD",1717329649360,0.41816585,68296.0,68295.0,1.03514178]
["bitfinex","BTCUSD",1717329649559,0.41816585,68296.0,68295.0,1.05114178]
["bitfinex","BTCUSD",1717329649560,0.41916585,68296.0,68295.0,1.05114178]
["bitfinex","BTCUSD",1717329649794,0.41916585,68296.0,68295.0,1.03419561]
["bitfinex","BTCUSD",1717329651365,0.41916585,68296.0,68295.0,1.02419561]
["bitfinex","BTCUSD",1717329651557,0.41916585,68296.0,68295.0,1.03419561]
["bitfinex","BTCUSD",1717329652539,0.41916585,68296.0,68295.0,1.02419561]
["bitfinex","BTCUSD",1717329653164,0.41916585,68296.0,68295.0,0.89120091]
["bitfinex","BTCUSD",1717329654747,0.41916585,68296.0,68290.0,0.04264402]
["bitfinex","BTCUSD",1717329654748,0.46202624,68296.0,68290.0,0.04264402]
["bitfinex","BTCUSD",1717329654956,0.46202624,68296.0,68290.0,0.01468019]
["bitfinex","BTCUSD",1717329654957,0.6392,68295.0,68290.0,0.01468019]
["bitfinex","BTCUSD",1717329656037,0.6492,68295.0,68290.0,0.01468019]
["bitfinex","BTCUSD",1717329656285,0.156432,68291.0,68290.0,0.01468019]
["bitfinex","BTCUSD",1717329656492,0.156432,68291.0,68290.0,0.04668019]
["bitfinex","BTCUSD",1717329656699,0.6392,68295.0,68290.0,0.04668019]
["bitfinex","BTCUSD",1717329656700,0.01,68293.0,68290.0,0.04668019]
["bitfinex","BTCUSD",1717329656936,0.6392,68295.0,68290.0,0.01468019]
["bitfinex","BTCUSD",1717329656937,0.01,68291.0,68290.0,0.01468019]
["bitfinex","BTCUSD",1717329657156,0.156432,68291.0,68290.0,0.01768019]
["bitfinex","BTCUSD",1717329657368,0.156432,68291.0,68290.0,0.01668019]
["bitfinex","BTCUSD",1717329657570,0.156432,68291.0,68290.0,0.01868019]
["bitfinex","BTCUSD",1717329657571,0.170432,68291.0,68290.0,0.01868019]
["bitfinex","BTCUSD",1717329657775,0.809632,68291.0,68290.0,0.01668019]
["bitfinex","BTCUSD",1717329658205,0.014,68291.0,68290.0,0.1644581]
["bitfinex","BTCUSD",1717329658413,0.014,68291.0,68290.0,0.3108921]
["bitfinex","BTCUSD",1717329659072,0.014,68291.0,68290.0,0.3338921]
["bitfinex","BTCUSD",1717329659514,0.014,68291.0,68290.0,0.3318921]
["bitfinex","BTCUSD",1717329659722,0.032,68291.0,68290.0,0.3328921]
["bitfinex","BTCUSD",1717329660158,0.033,68291.0,68290.0,0.3588921]
["bitfinex","BTCUSD",1717329660363,0.001,68291.0,68290.0,0.3558921]
["bitfinex","BTCUSD",1717329660573,0.003,68291.0,68290.0,0.3778921]
["bitfinex","BTCUSD",1717329661213,0.001,68291.0,68290.0,0.3558921]
["bitfinex","BTCUSD",1717329661420,0.001,68291.0,68290.0,0.4048921]
["bitfinex","BTCUSD",1717329661421,0.004,68291.0,68290.0,0.4048921]
["bitfinex","BTCUSD",1717329661630,0.003,68291.0,68290.0,0.3788921]
["bitfinex","BTCUSD",1717329661835,0.003,68291.0,68290.0,0.54081759]
["bitfinex","BTCUSD",1717329662258,0.003,68291.0,68290.0,0.5161374]
["bitfinex","BTCUSD",1717329663786,0.004,68291.0,68290.0,0.5421374]
["bitfinex","BTCUSD",1717329664214,0.004,68291.0,68290.0,0.5521374]
["bitfinex","BTCUSD",1717329664433,0.004,68291.0,68290.0,0.3727034]
["bitfinex","BTCUSD",1717329664649,0.004,68291.0,68290.0,0.22077791]
["bitfinex","BTCUSD",1717329664869,0.4368,68291.0,68290.0,0.075]
["bitfinex","BTCUSD",1717329665507,0.4348,68291.0,68290.0,0.022]
["bitfinex","BTCUSD",1717329665710,0.4348,68291.0,68290.0,0.048]
["bitfinex","BTCUSD",1717329665711,0.4358,68291.0,68290.0,0.048]
["bitfinex","BTCUSD",1717329665924,0.4458,68291.0,68290.0,0.048]
["bitfinex","BTCUSD",1717329666129,0.590232,68291.0,68290.0,0.026]
["bitfinex","BTCUSD",1717329666375,0.594232,68291.0,68290.0,0.049]
["bitfinex","BTCUSD",1717329666801,0.592232,68291.0,68290.0,0.027]
["bitfinex","BTCUSD",1717329667293,0.614232,68291.0,68290.0,0.029]
["bitfinex","BTCUSD",1717329667699,0.591232,68291.0,68275.0,0.05861]
["bitfinex","BTCUSD",1717329667889,0.579232,68291.0,68290.0,0.003]
["bitfinex","BTCUSD",1717329668130,0.579232,68291.0,68290.0,0.01968019]
["bitfinex","BTCUSD",1717329668131,0.626232,68291.0,68290.0,0.01968019]
["bitfinex","BTCUSD",1717329668331,0.626232,68291.0,68290.0,0.1654581]
["bitfinex","BTCUSD",1717329668332,0.047,68291.0,68290.0,0.1654581]
["bitfinex","BTCUSD",1717329668985,0.047,68291.0,68290.0,0.1884581]
["bitfinex","BTCUSD",1717329669394,0.031,68291.0,68290.0,0.1864581]
["bitfinex","BTCUSD",1717329669599,0.41816585,68296.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717329669816,0.41816585,68296.0,68290.0,0.2004581]
["bitfinex","BTCUSD",1717329669817,0.41816585,68296.0,68295.0,0.55]
["bitfinex","BTCUSD",1717329670042,0.41816585,68296.0,68295.0,0.70877791]
["bitfinex","BTCUSD",1717329671093,0.42116585,68296.0,68295.0,0.73777791]
["bitfinex","BTCUSD",1717329671513,0.42116585,68296.0,68295.0,0.88420091]
["bitfinex","BTCUSD",1717329672549,0.42216585,68296.0,68295.0,0.91720091]
["bitfinex","BTCUSD",1717329672965,0.41916585,68296.0,68295.0,0.88820091]
["bitfinex","BTCUSD",1717329673435,0.42116585,68296.0,68295.0,0.95451091]
["bitfinex","BTCUSD",1717329673672,0.42116585,68296.0,68295.0,1.10641858]
["bitfinex","BTCUSD",1717329673911,0.42116585,68296.0,68295.0,1.09641858]
["bitfinex","BTCUSD",1717329674115,0.42116585,68296.0,68295.0,0.94451091]
["bitfinex","BTCUSD",1717329674323,0.41916585,68296.0,68295.0,0.91751091]
["bitfinex","BTCUSD",1717329674816,0.42116585,68296.0,68295.0,0.40451091]
["bitfinex","BTCUSD",1717329675041,0.42116585,68296.0,68295.0,0.38151091]
["bitfinex","BTCUSD",1717329675241,0.42016585,68296.0,68295.0,0.34851091]
["bitfinex","BTCUSD",1717329675531,0.42116585,68296.0,68295.0,0.38251091]
["bitfinex","BTCUSD",1717329677569,0.42116585,68296.0,68295.0,0.40551091]
["bitfinex","BTCUSD",1717329683143,0.42116585,68296.0,68295.0,0.56742464]
["bitfinex","BTCUSD",1717329683596,0.42116585,68296.0,68295.0,0.55742464]
["bitfinex","BTCUSD",1717329685179,0.42116585,68296.0,68295.0,0.40551091]
["bitfinex","BTCUSD",1717329688665,0.42116585,68296.0,68295.0,0.55742495]
["bitfinex","BTCUSD",1717329689162,0.42116585,68296.0,68295.0,0.40551091]
["bitfinex","BTCUSD",1717329690098,0.42116585,68296.0,68295.0,0.55742574]
["bitfinex","BTCUSD",1717329690547,0.85656585,68296.0,68295.0,0.061]
["bitfinex","BTCUSD",1717329691381,0.86656585,68296.0,68295.0,0.061]
["bitfinex","BTCUSD",1717329691579,1.37095854,68296.0,68295.0,0.034]
["bitfinex","BTCUSD",1717329691803,1.24528685,68296.0,68295.0,0.034]
["bitfinex","BTCUSD",1717329692031,1.24828685,68296.0,68295.0,0.063]
["bitfinex","BTCUSD",1717329692389,0.01,68291.0,68290.0,1.0]
["bitfinex","BTCUSD",1717329692583,0.826132,68291.0,68290.0,1.0]
["bitfinex","BTCUSD",1717329694320,0.826132,68291.0,68290.0,0.7645]
["bitfinex","BTCUSD",1717329694321,1.07190991,68291.0,68290.0,0.7645]
["bitfinex","BTCUSD",1717329694536,0.42320991,68291.0,68290.0,0.7665]
["bitfinex","BTCUSD",1717329694728,0.6907,68291.0,68290.0,0.7665]
["bitfinex","BTCUSD",1717329695257,0.6907,68291.0,68290.0,0.7685]
["bitfinex","BTCUSD",1717329695258,0.7097,68291.0,68290.0,0.7685]
["bitfinex","BTCUSD",1717329695758,0.845132,68291.0,68290.0,0.7665]
["bitfinex","BTCUSD",1717329696044,0.887132,68291.0,68290.0,0.7725]
["bitfinex","BTCUSD",1717329696277,0.859132,68291.0,68290.0,0.7675]
["bitfinex","BTCUSD",1717329696479,0.845132,68291.0,68290.0,0.7665]
["bitfinex","BTCUSD",1717329696658,0.878132,68291.0,68290.0,0.7694]
["bitfinex","BTCUSD",1717329697369,0.845132,68291.0,68290.0,0.7664]
["bitfinex","BTCUSD",1717329697673,0.052,68291.0,68290.0,0.7694]
["bitfinex","BTCUSD",1717329697914,0.02505383,68291.0,68290.0,0.7674]
["bitfinex","BTCUSD",1717329698139,0.04105383,68291.0,68290.0,0.7694]
["bitfinex","BTCUSD",1717329698740,0.05705383,68291.0,68290.0,0.7724]
["bitfinex","BTCUSD",1717329698938,0.41816585,68296.0,68290.0,0.7644]
["bitfinex","BTCUSD",1717329699069,0.41816585,68296.0,68290.0,0.7674]
["bitfinex","BTCUSD",1717329699278,0.049,68291.0,68290.0,0.7694]
["bitfinex","BTCUSD",1717329699478,0.2833,68291.0,68290.0,0.7694]
["bitfinex","BTCUSD",1717329699685,0.6857,68291.0,68290.0,0.7664]
["bitfinex","BTCUSD",1717329700069,0.7187,68291.0,68290.0,0.7694]
["bitfinex","BTCUSD",1717329700508,0.6857,68291.0,68290.0,0.7664]
["bitfinex","BTCUSD",1717329700716,0.6697,68291.0,68290.0,0.7644]
["bitfinex","BTCUSD",1717329701552,0.6797,68291.0,68290.0,0.7644]
["bitfinex","BTCUSD",1717329701972,0.6947,68291.0,68290.0,0.7654]
["bitfinex","BTCUSD",1717329702391,0.015,68291.0,68290.0,0.91117791]
["bitfinex","BTCUSD",1717329703362,0.015,68291.0,68290.0,0.93417791]
["bitfinex","BTCUSD",1717329703774,0.015,68291.0,68290.0,1.20953272]
["bitfinex","BTCUSD",1717329703973,0.015,68291.0,68290.0,1.05761191]
["bitfinex","BTCUSD",1717329704418,0.015,68291.0,68290.0,0.91117791]
["bitfinex","BTCUSD",1717329705057,0.2217,68295.0,68290.0,0.91117791]
["bitfinex","BTCUSD",1717329705058,0.2217,68295.0,68290.0,0.7644]
["bitfinex","BTCUSD",1717329705294,0.4534,68294.0,68290.0,0.77908019]
["bitfinex","BTCUSD",1717329705501,0.002,68291.0,68290.0,0.80908019]
["bitfinex","BTCUSD",1717329705689,0.002,68291.0,68290.0,0.84608019]
["bitfinex","BTCUSD",1717329705894,0.002,68291.0,68290.0,0.81608019]
["bitfinex","BTCUSD",1717329706092,0.01,68291.0,68290.0,0.81608019]
["bitfinex","BTCUSD",1717329706293,0.509,68291.0,68290.0,0.81608019]
["bitfinex","BTCUSD",1717329707274,0.674432,68291.0,68290.0,0.81708019]
["bitfinex","BTCUSD",1717329707497,0.674432,68291.0,68290.0,0.82408019]
["bitfinex","BTCUSD",1717329707498,1.339532,68291.0,68290.0,0.82408019]
["bitfinex","BTCUSD",1717329707709,1.339532,68291.0,68290.0,0.7654]
["bitfinex","BTCUSD",1717329714351,1.87817391,68291.0,68290.0,0.7654]
["bitfinex","BTCUSD",1717329714577,1.48530991,68291.0,68290.0,0.7654]
["bitfinex","BTCUSD",1717329714801,1.73111545,68291.0,68290.0,0.7654]
["bitfinex","BTCUSD",1717329715021,2.12397945,68291.0,68290.0,0.7654]
["bitfinex","BTCUSD",1717329715441,2.10497945,68291.0,68290.0,0.7644]
["bitfinex","BTCUSD",1717329715686,2.10497945,68291.0,68290.0,0.7674]
["bitfinex","BTCUSD",1717329715888,2.12997945,68291.0,68290.0,0.7704]
["bitfinex","BTCUSD",1717329716293,2.10497945,68291.0,68290.0,0.7674]
["bitfinex","BTCUSD",1717329716447,2.39784345,68291.0,68290.0,0.7674]
["bitfinex","BTCUSD",1717329716664,0.6654,68269.0,68261.0,0.49595572]
["bitfinex","BTCUSD",1717329716869,0.01,68267.0,68261.0,0.45201391]
["bitfinex","BTCUSD",1717329717065,0.01,68267.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329717066,0.156484,68267.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329717267,0.146484,68267.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329718074,0.147484,68267.0,68261.0,0.04368019]
["bitfinex","BTCUSD",1717329719092,0.157484,68267.0,68261.0,0.04368019]
["bitfinex","BTCUSD",1717329719274,0.150484,68267.0,68261.0,0.05468019]
["bitfinex","BTCUSD",1717329719499,0.160484,68267.0,68261.0,0.05468019]
["bitfinex","BTCUSD",1717329719907,0.146492,68263.0,68261.0,0.05468019]
["bitfinex","BTCUSD",1717329720900,0.146492,68263.0,68261.0,0.02568019]
["bitfinex","BTCUSD",1717329721099,0.146492,68263.0,68261.0,0.01468019]
["bitfinex","BTCUSD",1717329721301,0.146492,68263.0,68261.0,0.01568019]
["bitfinex","BTCUSD",1717329721302,0.157492,68263.0,68261.0,0.01568019]
["bitfinex","BTCUSD",1717329721651,0.146494,68262.0,68261.0,0.03368019]
["bitfinex","BTCUSD",1717329721803,0.1634434,68262.0,68261.0,0.03468019]
["bitfinex","BTCUSD",1717329722002,0.1634434,68262.0,68261.0,0.01668019]
["bitfinex","BTCUSD",1717329722208,0.14631776,68262.0,68261.0,0.01568019]
["bitfinex","BTCUSD",1717329722414,0.14631776,68262.0,68261.0,0.01768019]
["bitfinex","BTCUSD",1717329722817,0.15631776,68262.0,68261.0,0.01768019]
["bitfinex","BTCUSD",1717329723051,0.14631776,68262.0,68261.0,0.01768019]
["bitfinex","BTCUSD",1717329723182,0.15631776,68262.0,68261.0,0.01768019]
["bitfinex","BTCUSD",1717329723375,0.15631776,68262.0,68261.0,0.01568019]
["bitfinex","BTCUSD",1717329724597,0.146506,68257.0,68250.0,0.04878792]
["bitfinex","BTCUSD",1717329726066,0.146506,68257.0,68250.0,0.09878792]
["bitfinex","BTCUSD",1717329726067,0.01,68255.0,68250.0,0.09878792]
["bitfinex","BTCUSD",1717329726278,0.156517,68251.0,68250.0,0.09878792]
["bitfinex","BTCUSD",1717329726475,0.146517,68251.0,68250.0,0.09878792]
["bitfinex","BTCUSD",1717329726706,0.156517,68251.0,68250.0,0.09878792]
["bitfinex","BTCUSD",1717329727388,0.2180187,68251.0,68250.0,0.09878792]
["bitfinex","BTCUSD",1717329727592,0.156517,68251.0,68250.0,0.09878792]
["bitfinex","BTCUSD",1717329727793,0.146517,68251.0,68250.0,0.07078792]
["bitfinex","BTCUSD",1717329728000,0.146517,68251.0,68250.0,0.04878792]
["bitfinex","BTCUSD",1717329728241,0.159517,68251.0,68250.0,0.04978792]
["bitfinex","BTCUSD",1717329728511,0.159517,68251.0,68250.0,0.07178792]
["bitfinex","BTCUSD",1717329728512,0.169517,68251.0,68250.0,0.07178792]
["bitfinex","BTCUSD",1717329728647,0.159517,68251.0,68250.0,0.07178792]
["bitfinex","BTCUSD",1717329728855,0.176517,68251.0,68250.0,0.04978792]
["bitfinex","BTCUSD",1717329729296,0.211517,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329729682,0.201517,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329730553,0.211517,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329730762,0.71733161,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329730934,1.03353161,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329731167,1.98506661,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329731559,2.08506661,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329731749,2.05506661,68251.0,68250.0,0.05078792]
["bitfinex","BTCUSD",1717329732110,1.90054961,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329732321,1.93754961,68251.0,68250.0,0.05378792]
["bitfinex","BTCUSD",1717329732528,1.93754961,68251.0,68250.0,0.05678792]
["bitfinex","BTCUSD",1717329732529,2.10106661,68251.0,68250.0,0.05678792]
["bitfinex","BTCUSD",1717329732745,2.10106661,68251.0,68250.0,0.05478792]
["bitfinex","BTCUSD",1717329732746,2.25406661,68251.0,68250.0,0.05478792]
["bitfinex","BTCUSD",1717329732957,2.53010161,68251.0,68250.0,0.05178792]
["bitfinex","BTCUSD",1717329733234,1.324356,68235.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329733456,0.615069,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329733689,0.86084691,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329734140,0.76084691,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329734630,0.86084691,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329734912,1.17704691,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329735188,1.6878906,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329735453,2.0810296,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329735880,2.1530296,68227.0,68226.0,0.01057]
["bitfinex","BTCUSD",1717329736147,2.1170296,68227.0,68226.0,0.01057]
["bitfinex","BTCUSD",1717329736670,2.1170296,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329736671,2.0810296,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329737884,2.1170296,68227.0,68226.0,0.01157]
["bitfinex","BTCUSD",1717329738129,2.1540296,68227.0,68226.0,0.01157]
["bitfinex","BTCUSD",1717329738401,2.1540296,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329738402,2.4101686,68227.0,68226.0,0.00857]
["bitfinex","BTCUSD",1717329738668,2.4101686,68227.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329738669,0.942942,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329738897,1.48189691,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329739321,1.18871991,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329739555,1.86341991,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329739771,2.05341991,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329739984,2.23622545,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329740850,2.52940245,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329741056,2.55240245,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329741262,2.58840245,68218.0,68217.0,0.01157]
["bitfinex","BTCUSD",1717329741474,2.58840245,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329741475,2.55240245,68218.0,68217.0,0.00857]
["bitfinex","BTCUSD",1717329741689,1.80773,68210.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329741895,2.49252545,68210.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329742110,0.54992,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329742323,1.37039791,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329742529,1.47039791,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329742955,1.57039791,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329743163,0.14664,68194.0,68193.0,0.08144895]
["bitfinex","BTCUSD",1717329743371,0.14664,68194.0,68193.0,0.76794895]
["bitfinex","BTCUSD",1717329743619,0.14664,68194.0,68193.0,0.69506]
["bitfinex","BTCUSD",1717329743794,0.18264,68194.0,68193.0,0.69506]
["bitfinex","BTCUSD",1717329744014,0.18264,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329744423,0.18264,68194.0,68193.0,0.01156]
["bitfinex","BTCUSD",1717329744424,0.21864,68194.0,68193.0,0.01156]
["bitfinex","BTCUSD",1717329744628,0.21864,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329745226,0.20964,68194.0,68193.0,0.01056]
["bitfinex","BTCUSD",1717329745434,0.21964,68194.0,68193.0,0.01056]
["bitfinex","BTCUSD",1717329745634,0.272604,68194.0,68193.0,0.01156]
["bitfinex","BTCUSD",1717329745840,0.209604,68194.0,68193.0,0.00956]
["bitfinex","BTCUSD",1717329746041,0.209604,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329746042,0.178604,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329746402,0.202604,68194.0,68193.0,0.00956]
["bitfinex","BTCUSD",1717329746810,0.178604,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329747015,0.30241791,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329747237,0.77991791,68194.0,68193.0,0.00956]
["bitfinex","BTCUSD",1717329747443,1.37319791,68194.0,68193.0,0.00956]
["bitfinex","BTCUSD",1717329747639,1.27319791,68194.0,68193.0,0.00956]
["bitfinex","BTCUSD",1717329747853,1.29319791,68194.0,68193.0,0.01156]
["bitfinex","BTCUSD",1717329748474,1.29219791,68194.0,68193.0,0.01256]
["bitfinex","BTCUSD",1717329748685,1.49100345,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329748892,1.52200345,68194.0,68193.0,0.00956]
["bitfinex","BTCUSD",1717329749110,1.55800345,68194.0,68193.0,0.01256]
["bitfinex","BTCUSD",1717329749310,1.52700345,68194.0,68193.0,0.01156]
["bitfinex","BTCUSD",1717329749769,1.52700345,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329749770,1.49100345,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329749935,1.92028345,68194.0,68193.0,0.00956]
["bitfinex","BTCUSD",1717329750407,2.11028345,68194.0,68193.0,0.00956]
["bitfinex","BTCUSD",1717329751107,2.07428345,68194.0,68193.0,0.00856]
["bitfinex","BTCUSD",1717329751312,2.11028345,68194.0,68193.0,0.01156]
["bitfinex","BTCUSD",1717329751899,2.14628345,68194.0,68193.0,0.01456]
["bitfinex","BTCUSD",1717329752568,2.14628345,68194.0,68193.0,0.01424015]
["bitfinex","BTCUSD",1717329752798,2.11028345,68194.0,68193.0,0.00924015]
["bitfinex","BTCUSD",1717329753059,2.14628345,68194.0,68193.0,0.01224015]
["bitfinex","BTCUSD",1717329753345,1.96447791,68194.0,68193.0,0.01124015]
["bitfinex","BTCUSD",1717329753621,1.77447791,68194.0,68193.0,0.01124015]
["bitfinex","BTCUSD",1717329753830,1.77447791,68194.0,68193.0,0.01224015]
["bitfinex","BTCUSD",1717329753831,1.81147791,68194.0,68193.0,0.01224015]
["bitfinex","BTCUSD",1717329754026,1.95728345,68194.0,68193.0,0.01224015]
["bitfinex","BTCUSD",1717329754234,1.92028345,68194.0,68193.0,0.01124015]
["bitfinex","BTCUSD",1717329754439,1.88428345,68194.0,68193.0,0.00824015]
["bitfinex","BTCUSD",1717329754659,1.92128345,68194.0,68193.0,0.00924015]
["bitfinex","BTCUSD",1717329754892,1.95828345,68194.0,68193.0,0.00924015]
["bitfinex","BTCUSD",1717329755361,1.99428345,68194.0,68193.0,0.00924015]
["bitfinex","BTCUSD",1717329755578,1.95728345,68194.0,68193.0,0.00924015]
["bitfinex","BTCUSD",1717329755809,2.11028345,68194.0,68193.0,0.00824015]
["bitfinex","BTCUSD",1717329756028,1.425412,68193.0,68192.0,0.00857]
["bitfinex","BTCUSD",1717329756256,1.81699545,68193.0,68192.0,0.00857]
["bitfinex","BTCUSD",1717329756461,1.79019545,68193.0,68192.0,0.00857]
["bitfinex","BTCUSD",1717329756874,2.09236479,68193.0,68192.0,0.00857]
["bitfinex","BTCUSD",1717329757973,2.12936479,68193.0,68192.0,0.00857]
["bitfinex","BTCUSD",1717329758179,2.13794479,68193.0,68192.0,0.00857]
["bitfinex","BTCUSD",1717329758793,2.02913925,68193.0,68192.0,0.00957]
["bitfinex","BTCUSD",1717329759210,1.99213925,68193.0,68192.0,0.00857]
["bitfinex","BTCUSD",1717329759421,1.209711,68192.0,68182.0,0.00856]
["bitfinex","BTCUSD",1717329759631,1.90498891,68192.0,68182.0,0.00856]
["bitfinex","BTCUSD",1717329759842,2.05909252,68192.0,68182.0,0.00856]
["bitfinex","BTCUSD",1717329761747,2.09609252,68192.0,68182.0,0.00856]
["bitfinex","BTCUSD",1717329762614,1.209743,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329762837,1.45552091,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329763042,1.4636568,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329763250,1.60946234,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329763918,1.3636568,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329764140,1.4006568,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329764354,1.4376568,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329765479,1.0443588,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329766350,0.7140608,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329766774,0.8500608,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329767183,0.8140608,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329767606,0.8130608,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329768017,0.95122488,68190.0,68189.0,0.00100015]
["bitfinex","BTCUSD",1717329768210,0.8490608,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329768415,0.7658608,68190.0,68189.0,1.5e-07]
["bitfinex","BTCUSD",1717329768702,0.5085628,68190.0,68189.0,0.74240015]
["bitfinex","BTCUSD",1717329769045,0.36278489,68190.0,68189.0,0.74240015]
["bitfinex","BTCUSD",1717329769871,0.32678489,68190.0,68189.0,0.74240015]
["bitfinex","BTCUSD",1717329770095,0.36278489,68190.0,68189.0,0.74340015]
["bitfinex","BTCUSD",1717329770434,0.93133929,68190.0,68189.0,0.00200015]
["bitfinex","BTCUSD",1717329770665,1.03133929,68190.0,68189.0,0.00200015]
["bitfinex","BTCUSD",1717329770987,1.13133929,68190.0,68189.0,0.00200015]
["bitfinex","BTCUSD",1717329771445,1.42463729,68190.0,68189.0,0.00200015]
["bitfinex","BTCUSD",1717329772063,1.13133929,68190.0,68189.0,0.00200015]
["bitfinex","BTCUSD",1717329772277,0.9850608,68190.0,68189.0,0.00200015]
["bitfinex","BTCUSD",1717329772482,0.9850608,68190.0,68189.0,0.00168015]
["bitfinex","BTCUSD",1717329773153,0.9018608,68190.0,68189.0,0.00168015]
["bitfinex","BTCUSD",1717329773370,0.9018608,68190.0,68189.0,0.26588015]
["bitfinex","BTCUSD",1717329773371,0.42678489,68190.0,68189.0,0.26588015]
["bitfinex","BTCUSD",1717329773654,0.8658608,68190.0,68189.0,0.26588015]
["bitfinex","BTCUSD",1717329773897,0.146657,68186.0,68185.0,0.4762]
["bitfinex","BTCUSD",1717329774149,0.146657,68186.0,68183.0,0.00858]
["bitfinex","BTCUSD",1717329774150,0.229861,68184.0,68183.0,0.00858]
["bitfinex","BTCUSD",1717329774381,0.37563891,68184.0,68183.0,0.00858]
["bitfinex","BTCUSD",1717329774852,0.3825151,68184.0,68183.0,0.00858]
["bitfinex","BTCUSD",1717329775295,0.6758381,68184.0,68183.0,0.00858]
["bitfinex","BTCUSD",1717329775516,0.3825151,68184.0,68183.0,0.00858]
["bitfinex","BTCUSD",1717329775732,0.52902911,68184.0,68183.0,0.00858]
["bitfinex","BTCUSD",1717329775963,0.18953719,68184.0,68183.0,0.08146895]
["bitfinex","BTCUSD",1717329776247,0.18953719,68184.0,68183.0,0.82286895]
["bitfinex","BTCUSD",1717329776248,0.182661,68184.0,68183.0,0.82286895]
["bitfinex","BTCUSD",1717329776627,0.182661,68184.0,68183.0,0.98508531]
["bitfinex","BTCUSD",1717329777363,0.218661,68184.0,68183.0,0.98508531]
["bitfinex","BTCUSD",1717329777631,0.036,68184.0,68183.0,0.90219636]
["bitfinex","BTCUSD",1717329777861,0.182661,68184.0,68183.0,0.90219636]
["bitfinex","BTCUSD",1717329778095,0.218661,68184.0,68183.0,0.90219636]
["bitfinex","BTCUSD",1717329778326,0.182661,68184.0,68183.0,0.89719636]
["bitfinex","BTCUSD",1717329778530,0.182661,68184.0,68183.0,0.89419636]
["bitfinex","BTCUSD",1717329778854,0.206661,68184.0,68183.0,0.89419636]
["bitfinex","BTCUSD",1717329779102,0.204661,68184.0,68183.0,0.89519636]
["bitfinex","BTCUSD",1717329779826,0.204661,68184.0,68183.0,0.74298]
["bitfinex","BTCUSD",1717329780324,0.21225752,68184.0,68183.0,0.74298]
["bitfinex","BTCUSD",1717329780578,0.36926118,68184.0,68183.0,0.26578]
["bitfinex","BTCUSD",1717329780806,0.65035843,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329781048,0.85755843,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329781320,1.07278232,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329781585,1.94150532,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329781841,1.97450532,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329782072,2.11650532,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329782305,2.11050532,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329783254,2.15928539,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329783712,2.16828539,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329783948,2.20528539,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329784179,2.16928539,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329784657,2.53560839,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329785126,2.49860839,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329785334,2.42752588,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329785545,2.50788974,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329785752,2.54488974,68184.0,68183.0,0.00058]
["bitfinex","BTCUSD",1717329785970,2.54488974,68184.0,68181.0,0.00857]
["bitfinex","BTCUSD",1717329785971,0.1832,68182.0,68181.0,0.00857]
["bitfinex","BTCUSD",1717329786175,0.1832,68182.0,68176.0,0.00858]
["bitfinex","BTCUSD",1717329786176,0.3732,68177.0,68176.0,0.00858]
["bitfinex","BTCUSD",1717329786378,1.73144252,68177.0,68176.0,0.00858]
["bitfinex","BTCUSD",1717329786777,1.80477368,68177.0,68176.0,0.00858]
["bitfinex","BTCUSD",1717329786982,1.78283937,68177.0,68176.0,0.00858]
["bitfinex","BTCUSD",1717329787191,1.88477491,68177.0,68176.0,0.00858]
["bitfinex","BTCUSD",1717329787404,1.88477491,68177.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329787405,1.210058,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329787618,1.54156152,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329787865,1.54825621,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329788276,2.40085621,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329788449,2.54666175,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329788615,2.61244617,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329788818,2.89666175,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329789058,2.99944938,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329789468,2.93366175,68169.0,68168.0,1.0]
["bitfinex","BTCUSD",1717329789784,2.93366175,68169.0,68168.0,0.9074623]
["bitfinex","BTCUSD",1717329789785,3.02137431,68169.0,68168.0,0.9074623]
["bitfinex","BTCUSD",1717329790008,3.04944732,68169.0,68168.0,0.8474623]
["bitfinex","BTCUSD",1717329790404,3.08644732,68169.0,68168.0,0.8474623]
["bitfinex","BTCUSD",1717329790607,3.07975263,68169.0,68168.0,0.8474623]
["bitfinex","BTCUSD",1717329791005,2.84575263,68169.0,68168.0,0.8474623]
["bitfinex","BTCUSD",1717329791204,2.99228297,68169.0,68168.0,0.8474623]
["bitfinex","BTCUSD",1717329791412,2.91975263,68169.0,68168.0,0.8474623]
["bitfinex","BTCUSD",1717329791665,2.88275263,68169.0,68168.0,0.8474623]
["bitfinex","BTCUSD",1717329792075,2.91975263,68169.0,68168.0,0.8474623]
["bitfinex","BTCUSD",1717329792203,2.88275263,68169.0,68168.0,0.83022165]
["bitfinex","BTCUSD",1717329792559,2.88275263,68169.0,68148.0,0.00858]
["bitfinex","BTCUSD",1717329792560,0.146737,68149.0,68148.0,0.00858]
["bitfinex","BTCUSD",1717329792788,0.68598891,68149.0,68148.0,0.00858]
["bitfinex","BTCUSD",1717329793210,0.78598891,68149.0,68148.0,0.00858]
["bitfinex","BTCUSD",1717329793961,0.246737,68149.0,68148.0,0.75758]
["bitfinex","BTCUSD",1717329794438,0.146737,68149.0,68148.0,0.75758]
["bitfinex","BTCUSD",1717329794642,0.182737,68149.0,68148.0,0.75758]
["bitfinex","BTCUSD",1717329795048,0.146737,68149.0,68148.0,0.76758]
["bitfinex","BTCUSD",1717329795495,0.146737,68149.0,68148.0,0.75758]
["bitfinex","BTCUSD",1717329795732,0.182737,68149.0,68148.0,0.75758]
["bitfinex","BTCUSD",1717329796157,0.146771,68133.0,68132.0,0.2642]
["bitfinex","BTCUSD",1717329796401,0.146771,68133.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329796402,0.146778,68130.0,68129.0,0.2633]
["bitfinex","BTCUSD",1717329797913,0.440334,68130.0,68129.0,0.2633]
["bitfinex","BTCUSD",1717329798331,0.91566791,68130.0,68129.0,0.2633]
["bitfinex","BTCUSD",1717329798540,0.91566791,68130.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329798541,0.44034,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329798754,0.78611791,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329799388,1.2836097,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329799809,1.33496468,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329800045,1.36596468,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329800268,1.3146097,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329800686,1.3506097,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329801100,1.30196468,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329801306,1.26596468,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329801511,1.3506097,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329801711,1.14667791,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329801946,1.11567791,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329802165,1.15167791,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329802378,0.41878,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329802588,0.28278,68129.0,68128.0,1.749]
["bitfinex","BTCUSD",1717329802804,0.31878,68129.0,68128.0,1.749]
["bitfinex","BTCUSD",1717329803279,0.21878,68129.0,68128.0,1.749]
["bitfinex","BTCUSD",1717329803527,0.21878,68129.0,68128.0,1.7758]
["bitfinex","BTCUSD",1717329804170,0.036,68129.0,68128.0,1.7758]
["bitfinex","BTCUSD",1717329804605,0.146773,68132.0,68131.0,0.0268]
["bitfinex","BTCUSD",1717329805659,0.393505,68142.0,68128.0,1.754]
["bitfinex","BTCUSD",1717329805869,0.14678,68129.0,68128.0,1.751]
["bitfinex","BTCUSD",1717329806496,0.14678,68129.0,68128.0,1.749]
["bitfinex","BTCUSD",1717329806925,0.15378,68129.0,68128.0,1.75]
["bitfinex","BTCUSD",1717329807127,0.007,68129.0,68128.0,1.76]
["bitfinex","BTCUSD",1717329807330,0.15378,68129.0,68128.0,1.76]
["bitfinex","BTCUSD",1717329807553,0.007,68129.0,68128.0,1.92257791]
["bitfinex","BTCUSD",1717329807762,0.007,68129.0,68128.0,1.94557791]
["bitfinex","BTCUSD",1717329808415,0.147774,68132.0,68131.0,0.0268]
["bitfinex","BTCUSD",1717329808622,0.146774,68132.0,68131.0,0.01]
["bitfinex","BTCUSD",1717329809588,0.293496,68144.0,68129.0,0.0168]
["bitfinex","BTCUSD",1717329809788,0.153773,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329810393,0.170773,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329810646,0.197773,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1717329811266,0.197773,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329811267,0.170773,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329811479,0.170773,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1717329811760,0.177773,68132.0,68131.0,0.011]
["bitfinex","BTCUSD",1717329812184,0.194773,68132.0,68131.0,0.011]
["bitfinex","BTCUSD",1717329812814,0.184773,68132.0,68131.0,0.01]
["bitfinex","BTCUSD",1717329813243,0.184773,68132.0,68131.0,0.011]
["bitfinex","BTCUSD",1717329813244,0.220773,68132.0,68131.0,0.011]
["bitfinex","BTCUSD",1717329813456,0.220773,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329814085,0.220773,68132.0,68131.0,0.011]
["bitfinex","BTCUSD",1717329814286,0.184773,68132.0,68131.0,0.01]
["bitfinex","BTCUSD",1717329814709,0.215773,68132.0,68131.0,0.011]
["bitfinex","BTCUSD",1717329815125,0.2373503,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329815333,0.215773,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329816684,0.65509791,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329816925,0.85509791,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329817592,0.81709791,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1717329817816,0.14678,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329818027,0.68611791,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329818477,0.7960044,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329818680,0.68611791,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329818898,1.06287791,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329819114,1.44482565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329819315,2.31272565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329819527,2.35853119,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329819729,2.45853119,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329819938,1.48082565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329820143,1.44482565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329820560,1.58082565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329820987,1.48082565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329821445,1.51782565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329821690,1.42782565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329821923,1.39082565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329822127,1.50632137,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329822703,1.46382565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329823318,1.39182565,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329823547,1.41359465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329823758,1.48659465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329824077,1.44959465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329824304,1.85296019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329824532,1.88996019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329824752,1.88896019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329825430,1.88996019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329825650,1.989055,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329825859,1.88996019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329826476,1.85296019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329826686,1.95205857,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329826879,1.98905857,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329827105,1.95205857,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329827309,1.98905857,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329827511,1.92696019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329827710,1.85296019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329828116,1.92696019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329828448,1.48759465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329828970,1.78115465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329829382,1.48759465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329829949,1.78115465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329830154,1.45059465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329830358,1.41359465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329830568,1.88996019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329830795,1.92696019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329830999,1.85296019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329831411,1.92696019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329831812,1.88996019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329832246,1.92696019,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329832651,1.30439465,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329832870,1.30439465,68129.0,68128.0,1.7527]
["bitfinex","BTCUSD",1717329832871,0.41272774,68129.0,68128.0,1.7527]
["bitfinex","BTCUSD",1717329833073,0.57734,68129.0,68128.0,1.7527]
["bitfinex","BTCUSD",1717329833685,0.54034,68129.0,68128.0,1.7527]
["bitfinex","BTCUSD",1717329833892,0.57734,68129.0,68128.0,1.7527]
["bitfinex","BTCUSD",1717329834100,0.83920681,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329834334,1.37896681,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329834540,1.47030814,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329834751,1.53230814,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329834963,1.96770814,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329835189,1.93270814,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329835398,2.22626814,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329835610,2.54886814,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329836038,2.59250646,68129.0,68128.0,1.0]
["bitfinex","BTCUSD",1717329836288,3.29171216,68129.0,68128.0,0.83156083]
["bitfinex","BTCUSD",1717329836515,3.02115216,68129.0,68128.0,0.83156083]
["bitfinex","BTCUSD",1717329836711,3.16224798,68129.0,68128.0,0.83256083]
["bitfinex","BTCUSD",1717329836942,3.13524798,68129.0,68128.0,0.83256083]
["bitfinex","BTCUSD",1717329837348,3.13524798,68129.0,68128.0,0.83356083]
["bitfinex","BTCUSD",1717329837349,3.06315216,68129.0,68128.0,0.83356083]
["bitfinex","BTCUSD",1717329837548,2.99515216,68129.0,68128.0,0.83156083]
["bitfinex","BTCUSD",1717329837779,3.03215216,68129.0,68128.0,0.83156083]
["bitfinex","BTCUSD",1717329837963,3.06915216,68129.0,68128.0,0.83256083]
["bitfinex","BTCUSD",1717329838275,2.99515216,68129.0,68128.0,0.83156083]
["bitfinex","BTCUSD",1717329838412,0.523682,68107.0,68090.0,0.01]
["bitfinex","BTCUSD",1717329838615,0.92574458,68107.0,68090.0,0.01]
["bitfinex","BTCUSD",1717329838810,0.82574458,68107.0,68091.0,0.01]
["bitfinex","BTCUSD",1717329839010,0.84254458,68107.0,68092.0,0.01]
["bitfinex","BTCUSD",1717329839213,0.84254458,68107.0,68074.0,0.08756914]
["bitfinex","BTCUSD",1717329839214,0.84254458,68107.0,68099.0,0.08147895]
["bitfinex","BTCUSD",1717329839418,0.14684,68101.0,68100.0,0.418119]
["bitfinex","BTCUSD",1717329839617,0.24684,68101.0,68100.0,0.418119]
["bitfinex","BTCUSD",1717329839821,0.24684,68101.0,68100.0,0.413119]
["bitfinex","BTCUSD",1717329840272,0.540521,68101.0,68100.0,0.413119]
["bitfinex","BTCUSD",1717329840482,0.68629891,68101.0,68100.0,0.413119]
["bitfinex","BTCUSD",1717329841161,0.68629891,68101.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329841162,0.440527,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329841374,0.58630491,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329843355,0.62130491,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329844186,0.65730491,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329844598,0.69330491,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329845151,0.75174434,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329845565,0.85523877,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329845782,1.04542934,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329846025,1.14542934,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329847339,1.22862934,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329848006,1.32862934,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329848210,1.22862934,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329848412,1.36149227,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329848867,1.46149227,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329849732,1.36149227,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329849986,1.35449227,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329850279,2.07752934,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329850669,2.37121434,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329850865,2.51350042,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329851075,2.61087007,68100.0,68099.0,0.00859]
["bitfinex","BTCUSD",1717329851296,0.230068,68088.0,68087.0,1.0]
["bitfinex","BTCUSD",1717329851502,1.83973235,68088.0,68087.0,1.0]
["bitfinex","BTCUSD",1717329851704,2.14695486,68088.0,68087.0,1.0]
["bitfinex","BTCUSD",1717329851906,2.24695486,68088.0,68087.0,1.0]
["bitfinex","BTCUSD",1717329852968,1.36405486,68088.0,68087.0,1.0]
["bitfinex","BTCUSD",1717329853426,0.98711786,68088.0,68087.0,1.0]
["bitfinex","BTCUSD",1717329853655,0.88182234,68088.0,68087.0,0.94]
["bitfinex","BTCUSD",1717329853875,0.82338291,68088.0,68087.0,0.94]
["bitfinex","BTCUSD",1717329854090,0.82238291,68088.0,68087.0,0.94]
["bitfinex","BTCUSD",1717329854302,0.382868,68088.0,68087.0,0.94]
["bitfinex","BTCUSD",1717329854517,0.282868,68088.0,68087.0,1.7218]
["bitfinex","BTCUSD",1717329854740,0.255868,68088.0,68087.0,1.7118]
["bitfinex","BTCUSD",1717329854947,0.219868,68088.0,68087.0,1.710207]
["bitfinex","BTCUSD",1717329855975,0.219868,68088.0,68087.0,0.948407]
["bitfinex","BTCUSD",1717329856171,0.219868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329856440,0.218868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329856851,0.254868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329857293,0.146868,68088.0,68087.0,1.710207]
["bitfinex","BTCUSD",1717329857733,0.212868,68088.0,68087.0,1.710207]
["bitfinex","BTCUSD",1717329858355,0.182868,68088.0,68087.0,1.710207]
["bitfinex","BTCUSD",1717329859823,0.217868,68088.0,68087.0,1.710207]
["bitfinex","BTCUSD",1717329860041,0.217868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329860245,0.181868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329860457,0.217868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329860676,0.253868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329861106,0.217868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329861532,0.253868,68088.0,68087.0,1.720207]
["bitfinex","BTCUSD",1717329862633,0.107,68088.0,68087.0,1.737007]
["bitfinex","BTCUSD",1717329863060,0.256,68088.0,68087.0,1.737007]
["bitfinex","BTCUSD",1717329863266,0.292,68088.0,68087.0,1.737007]
["bitfinex","BTCUSD",1717329863468,0.328,68088.0,68087.0,1.737007]
["bitfinex","BTCUSD",1717329863919,0.302,68088.0,68087.0,1.737007]
["bitfinex","BTCUSD",1717329864326,0.321,68088.0,68087.0,1.737007]
["bitfinex","BTCUSD",1717329864760,0.256,68088.0,68087.0,1.737007]
["bitfinex","BTCUSD",1717329864980,0.256,68088.0,68087.0,1.88278491]
["bitfinex","BTCUSD",1717329865224,0.256,68088.0,68087.0,1.737007]
["bitfinex","BTCUSD",1717329865655,0.146843,68100.0,68099.0,0.01]
["bitfinex","BTCUSD",1717329865888,0.146843,68100.0,68099.0,0.8039]
["bitfinex","BTCUSD",1717329866354,0.146843,68100.0,68099.0,0.7939]
["bitfinex","BTCUSD",1717329866559,0.146843,68100.0,68099.0,0.8039]
["bitfinex","BTCUSD",1717329866767,0.1,68103.0,68102.0,0.0268]
["bitfinex","BTCUSD",1717329867233,0.393625,68114.0,68106.0,0.01]
["bitfinex","BTCUSD",1717329867442,0.19246687,68113.0,68105.0,0.01]
["bitfinex","BTCUSD",1717329867644,0.44032296,68112.0,68103.0,0.01]
["bitfinex","BTCUSD",1717329867805,0.146834,68104.0,68103.0,0.01]
["bitfinex","BTCUSD",1717329868218,0.146834,68104.0,68099.0,0.7949]
["bitfinex","BTCUSD",1717329868219,0.1,68109.0,68100.0,0.0268]
["bitfinex","BTCUSD",1717329868455,0.146832,68105.0,68104.0,0.01]
["bitfinex","BTCUSD",1717329869214,0.146832,68105.0,68099.0,0.7959]
["bitfinex","BTCUSD",1717329869215,0.14681,68115.0,68114.0,0.01]
["bitfinex","BTCUSD",1717329869628,0.14681,68115.0,68114.0,0.8039]
["bitfinex","BTCUSD",1717329870044,0.146803,68119.0,68118.0,0.01]
["bitfinex","BTCUSD",1717329871330,0.153803,68119.0,68118.0,0.8049]
["bitfinex","BTCUSD",1717329872009,0.153803,68119.0,68118.0,0.7949]
["bitfinex","BTCUSD",1717329872253,0.153803,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1717329872434,0.31496121,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1717329872906,0.29958091,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1717329873114,0.261803,68119.0,68118.0,0.002]
["bitfinex","BTCUSD",1717329873323,0.289803,68119.0,68118.0,0.003]
["bitfinex","BTCUSD",1717329873532,0.174803,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1717329873744,0.199803,68119.0,68118.0,0.002]
["bitfinex","BTCUSD",1717329873950,0.171803,68119.0,68118.0,0.001]
["bitfinex","BTCUSD",1717329874158,0.146817,68112.0,68111.0,0.01]
["bitfinex","BTCUSD",1717329875604,0.146819,68111.0,68110.0,0.8039]
["bitfinex","BTCUSD",1717329877152,0.157819,68111.0,68110.0,0.8059]
["bitfinex","BTCUSD",1717329877671,0.157819,68111.0,68110.0,0.7959]
["bitfinex","BTCUSD",1717329877876,0.147819,68111.0,68110.0,0.7949]
["bitfinex","BTCUSD",1717329878102,0.146819,68111.0,68110.0,0.307]
["bitfinex","BTCUSD",1717329879282,0.173819,68111.0,68110.0,0.308]
["bitfinex","BTCUSD",1717329879922,0.146819,68111.0,68110.0,0.307]
["bitfinex","BTCUSD",1717329880132,0.293582,68124.0,68119.0,0.01]
["bitfinex","BTCUSD",1717329880333,0.1,68122.0,68119.0,0.01]
["bitfinex","BTCUSD",1717329880554,0.1,68122.0,68121.0,0.0168]
["bitfinex","BTCUSD",1717329880756,0.246793,68123.0,68122.0,0.01]
["bitfinex","BTCUSD",1717329882087,0.271793,68123.0,68122.0,0.011]
["bitfinex","BTCUSD",1717329882714,0.305793,68123.0,68122.0,0.012]
["bitfinex","BTCUSD",1717329883360,0.246793,68123.0,68122.0,0.01]
["bitfinex","BTCUSD",1717329883571,0.305793,68123.0,68122.0,0.002]
["bitfinex","BTCUSD",1717329884000,0.305793,68123.0,68122.0,0.011]
["bitfinex","BTCUSD",1717329884207,0.330793,68123.0,68122.0,0.012]
["bitfinex","BTCUSD",1717329884615,0.305793,68123.0,68122.0,0.011]
["bitfinex","BTCUSD",1717329884825,0.337793,68123.0,68122.0,0.012]
["bitfinex","BTCUSD",1717329885064,0.312793,68123.0,68122.0,0.012]
["bitfinex","BTCUSD",1717329885262,0.312793,68123.0,68122.0,0.002]
["bitfinex","BTCUSD",1717329885469,0.312793,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329885470,0.278793,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329885878,0.608379,68123.0,68122.0,0.002]
["bitfinex","BTCUSD",1717329886430,0.572379,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329886650,0.597379,68123.0,68122.0,0.002]
["bitfinex","BTCUSD",1717329886898,0.576379,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329887104,0.78118134,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329887318,0.88118134,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329887519,0.82215691,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329887719,0.86450173,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329887941,1.15808773,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329888313,1.15901881,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717329889302,0.146817,68112.0,68111.0,0.009297]
["bitfinex","BTCUSD",1717329889508,0.146819,68111.0,68110.0,0.009297]
["bitfinex","BTCUSD",1717329890344,0.136,68123.0,68114.0,0.009297]
["bitfinex","BTCUSD",1717329890566,0.136,68123.0,68119.0,0.775]
["bitfinex","BTCUSD",1717329890567,0.04258437,68122.0,68119.0,0.775]
["bitfinex","BTCUSD",1717329890777,0.1,68122.0,68119.0,0.775]
["bitfinex","BTCUSD",1717329891042,0.146804,68118.0,68117.0,0.009297]
["bitfinex","BTCUSD",1717329892002,0.1,68122.0,68115.0,0.009297]
["bitfinex","BTCUSD",1717329892223,0.2332,68132.0,68115.0,0.009297]
["bitfinex","BTCUSD",1717329892224,0.146808,68116.0,68115.0,0.009297]
["bitfinex","BTCUSD",1717329892830,0.146812,68114.0,68113.0,0.026097]
["bitfinex","BTCUSD",1717329893764,0.146812,68114.0,68113.0,0.02581373]
["bitfinex","BTCUSD",1717329894165,0.164812,68114.0,68113.0,0.02681373]
["bitfinex","BTCUSD",1717329894402,0.164812,68114.0,68113.0,0.010297]
["bitfinex","BTCUSD",1717329894599,0.195812,68114.0,68113.0,0.011297]
["bitfinex","BTCUSD",1717329894829,0.217812,68114.0,68113.0,0.012297]
["bitfinex","BTCUSD",1717329895661,0.217812,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717329896069,0.217812,68114.0,68113.0,0.012297]
["bitfinex","BTCUSD",1717329899703,0.217812,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717329900307,0.217812,68114.0,68113.0,0.012297]
["bitfinex","BTCUSD",1717329900686,0.217812,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717329901696,0.57449076,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717329901941,0.85533684,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717329902102,0.83355564,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717329902893,0.80255564,68114.0,68113.0,0.00168015]
["bitfinex","BTCUSD",1717329903022,0.4604,68110.0,68100.0,0.009297]
["bitfinex","BTCUSD",1717329903239,0.14684,68101.0,68100.0,0.009297]
["bitfinex","BTCUSD",1717329904289,0.14684,68101.0,68100.0,0.02581373]
["bitfinex","BTCUSD",1717329904507,0.14684,68101.0,68100.0,0.009297]
["bitfinex","BTCUSD",1717329904724,0.15784,68101.0,68100.0,0.010297]
["bitfinex","BTCUSD",1717329905396,0.15784,68101.0,68100.0,0.001]
["bitfinex","BTCUSD",1717329905397,0.59729891,68101.0,68100.0,0.001]
["bitfinex","BTCUSD",1717329905610,1.54452286,68101.0,68100.0,0.001]
["bitfinex","BTCUSD",1717329905757,1.14275559,68101.0,68100.0,0.001]
["bitfinex","BTCUSD",1717329906359,0.29369,68099.0,68090.0,0.314197]
["bitfinex","BTCUSD",1717329906581,0.23083459,68098.0,68094.0,0.009297]
["bitfinex","BTCUSD",1717329906778,0.146862,68091.0,68090.0,0.3049]
["bitfinex","BTCUSD",1717329906987,0.14577791,68098.0,68088.0,0.009297]
["bitfinex","BTCUSD",1717329906988,0.146866,68089.0,68088.0,0.009297]
["bitfinex","BTCUSD",1717329907829,0.146868,68088.0,68087.0,0.947704]
["bitfinex","BTCUSD",1717329908513,0.29264591,68088.0,68087.0,0.938407]
["bitfinex","BTCUSD",1717329908941,0.29264591,68088.0,68087.0,0.947704]
["bitfinex","BTCUSD",1717329910186,0.32864591,68088.0,68087.0,0.947704]
["bitfinex","BTCUSD",1717329910591,0.36164591,68088.0,68087.0,0.947704]
["bitfinex","BTCUSD",1717329912030,0.36164591,68088.0,68087.0,0.938407]
["bitfinex","BTCUSD",1717329912312,0.36164591,68088.0,68087.0,0.947704]
["bitfinex","BTCUSD",1717329912508,0.069,68088.0,68087.0,1.72622073]
["bitfinex","BTCUSD",1717329912959,0.041344,68088.0,68087.0,1.72622073]
["bitfinex","BTCUSD",1717329913575,0.033,68088.0,68087.0,1.72622073]
["bitfinex","BTCUSD",1717329913806,0.041,68088.0,68087.0,1.72622073]
["bitfinex","BTCUSD",1717329914161,0.041,68088.0,68087.0,1.87199864]
["bitfinex","BTCUSD",1717329914369,0.041,68088.0,68087.0,2.01886864]
["bitfinex","BTCUSD",1717329914569,0.008,68088.0,68087.0,2.01886864]
["bitfinex","BTCUSD",1717329914767,0.009,68088.0,68087.0,2.01886864]
["bitfinex","BTCUSD",1717329915027,0.009,68088.0,68087.0,2.11886864]
["bitfinex","BTCUSD",1717329915224,0.146839,68102.0,68101.0,0.02581373]
["bitfinex","BTCUSD",1717329915391,0.146839,68102.0,68101.0,0.78781373]
["bitfinex","BTCUSD",1717329916339,0.182839,68102.0,68101.0,0.78981373]
["bitfinex","BTCUSD",1717329917144,0.218839,68102.0,68101.0,0.78981373]
["bitfinex","BTCUSD",1717329918413,0.072,68102.0,68101.0,0.78981373]
["bitfinex","BTCUSD",1717329919293,0.072,68102.0,68101.0,0.78781373]
["bitfinex","BTCUSD",1717329919294,0.036,68102.0,68101.0,0.78781373]
["bitfinex","BTCUSD",1717329919505,0.038,68102.0,68101.0,0.80881373]
["bitfinex","BTCUSD",1717329919914,0.036,68102.0,68101.0,0.77851673]
["bitfinex","BTCUSD",1717329920122,0.146835,68104.0,68102.0,0.01651673]
["bitfinex","BTCUSD",1717329920319,0.146835,68104.0,68103.0,0.009297]
["bitfinex","BTCUSD",1717329920519,0.146826,68108.0,68107.0,0.009297]
["bitfinex","BTCUSD",1717329921847,0.171826,68108.0,68107.0,0.009297]
["bitfinex","BTCUSD",1717329922176,0.025,68108.0,68107.0,0.02581373]
["bitfinex","BTCUSD",1717329922587,0.025,68108.0,68107.0,0.78781373]
["bitfinex","BTCUSD",1717329922787,0.038,68108.0,68107.0,0.78881373]
["bitfinex","BTCUSD",1717329923299,0.146806,68117.0,68116.0,0.009297]
["bitfinex","BTCUSD",1717329925192,0.183806,68117.0,68116.0,0.012297]
["bitfinex","BTCUSD",1717329925620,0.183806,68117.0,68116.0,0.003]
["bitfinex","BTCUSD",1717329925820,0.183806,68117.0,68116.0,0.92027179]
["bitfinex","BTCUSD",1717329925821,0.037,68117.0,68116.0,0.92027179]
["bitfinex","BTCUSD",1717329926030,0.037,68117.0,68116.0,0.72449388]
["bitfinex","BTCUSD",1717329926700,0.036,68117.0,68116.0,0.72449388]
["bitfinex","BTCUSD",1717329927013,0.146805,68118.0,68116.0,0.72449388]
["bitfinex","BTCUSD",1717329927212,0.003,68117.0,68116.0,0.72549388]
["bitfinex","BTCUSD",1717329927661,0.1,68135.0,68121.0,0.01]
["bitfinex","BTCUSD",1717329927870,0.146773,68133.0,68122.0,0.31107109]
["bitfinex","BTCUSD",1717329928037,0.146773,68133.0,68123.0,0.01]
["bitfinex","BTCUSD",1717329928183,0.146773,68133.0,68122.0,0.30107109]
["bitfinex","BTCUSD",1717329928184,0.146773,68133.0,68124.0,0.15577791]
["bitfinex","BTCUSD",1717329928596,0.4695,68144.0,68124.0,0.14577791]
["bitfinex","BTCUSD",1717329928597,0.146774,68132.0,68124.0,0.14577791]
["bitfinex","BTCUSD",1717329928831,0.2935,68143.0,68124.0,0.14577791]
["bitfinex","BTCUSD",1717329929082,0.2935,68143.0,68125.0,0.4508]
["bitfinex","BTCUSD",1717329929083,0.001,68135.0,68125.0,0.4508]
["bitfinex","BTCUSD",1717329929298,0.001,68135.0,68125.0,0.59657791]
["bitfinex","BTCUSD",1717329929507,0.1,68142.0,68125.0,0.59657791]
["bitfinex","BTCUSD",1717329929706,0.06586518,68150.0,68125.0,0.59657791]
["bitfinex","BTCUSD",1717329929707,0.146763,68138.0,68126.0,0.2952]
["bitfinex","BTCUSD",1717329929909,0.004,68132.0,68127.0,0.01]
["bitfinex","BTCUSD",1717329930251,0.004,68132.0,68129.0,0.01]
["bitfinex","BTCUSD",1717329930530,0.004,68132.0,68126.0,0.2952]
["bitfinex","BTCUSD",1717329930531,0.004,68132.0,68131.0,0.01]
["bitfinex","BTCUSD",1717329930895,0.004,68132.0,68131.0,0.756]
["bitfinex","BTCUSD",1717329931092,0.004,68132.0,68131.0,0.90177791]
["bitfinex","BTCUSD",1717329931294,0.003,68138.0,68135.0,0.01]
["bitfinex","BTCUSD",1717329931491,0.003,68138.0,68133.0,0.01]
["bitfinex","BTCUSD",1717329932127,0.003,68138.0,68137.0,0.756]
["bitfinex","BTCUSD",1717329932539,0.003,68138.0,68137.0,0.746]
["bitfinex","BTCUSD",1717329932540,0.015,68138.0,68137.0,0.746]
["bitfinex","BTCUSD",1717329932745,0.015,68138.0,68137.0,0.74568015]
["bitfinex","BTCUSD",1717329932949,0.003,68138.0,68137.0,0.74568015]
["bitfinex","BTCUSD",1717329933171,0.003,68138.0,68137.0,0.75568015]
["bitfinex","BTCUSD",1717329933370,0.021,68138.0,68137.0,0.75768015]
["bitfinex","BTCUSD",1717329933757,0.018,68138.0,68137.0,0.75768015]
["bitfinex","BTCUSD",1717329934583,0.018,68138.0,68137.0,0.74768015]
["bitfinex","BTCUSD",1717329934783,0.032,68138.0,68137.0,0.74768015]
["bitfinex","BTCUSD",1717329935571,0.032,68138.0,68137.0,0.75768015]
["bitfinex","BTCUSD",1717329935796,0.00943801,68157.0,68149.0,0.146735]
["bitfinex","BTCUSD",1717329936015,0.00943801,68157.0,68156.0,0.01]
["bitfinex","BTCUSD",1717329936220,0.00943801,68157.0,68152.0,0.746]
["bitfinex","BTCUSD",1717329936454,0.00943801,68157.0,68153.0,0.14577791]
["bitfinex","BTCUSD",1717329936624,0.00943801,68157.0,68154.0,0.01]
["bitfinex","BTCUSD",1717329936841,0.00943801,68157.0,68156.0,0.01]
["bitfinex","BTCUSD",1717329937206,0.01043801,68157.0,68156.0,0.013]
["bitfinex","BTCUSD",1717329937412,0.01043801,68157.0,68156.0,0.76486807]
["bitfinex","BTCUSD",1717329937618,0.01043801,68157.0,68156.0,0.91159007]
["bitfinex","BTCUSD",1717329937822,0.00946001,68169.0,68161.0,0.01]
["bitfinex","BTCUSD",1717329938224,0.00946001,68169.0,68162.0,0.01586782]
["bitfinex","BTCUSD",1717329938462,0.00946001,68169.0,68162.0,0.01]
["bitfinex","BTCUSD",1717329939193,0.00946001,68169.0,68159.0,0.0058677]
["bitfinex","BTCUSD",1717329939194,0.00946001,68169.0,68167.0,0.01]
["bitfinex","BTCUSD",1717329939566,0.02746001,68169.0,68163.0,0.746]
["bitfinex","BTCUSD",1717329939778,0.02746001,68169.0,68165.0,0.01]
["bitfinex","BTCUSD",1717329940380,0.03846001,68169.0,68165.0,0.01]
["bitfinex","BTCUSD",1717329940974,0.02246001,68169.0,68168.0,0.01]
["bitfinex","BTCUSD",1717329941243,0.01146001,68169.0,68168.0,0.01]
["bitfinex","BTCUSD",1717329941432,0.01146001,68169.0,68168.0,0.902696]
["bitfinex","BTCUSD",1717329941433,0.01546001,68169.0,68168.0,0.902696]
["bitfinex","BTCUSD",1717329941634,0.01646001,68169.0,68168.0,1.04847391]
["bitfinex","BTCUSD",1717329941795,0.01046001,68169.0,68168.0,1.04847391]
["bitfinex","BTCUSD",1717329942371,0.01746001,68169.0,68168.0,1.58847391]
["bitfinex","BTCUSD",1717329942512,0.01746001,68169.0,68168.0,1.11702602]
["bitfinex","BTCUSD",1717329942722,0.01746001,68169.0,68168.0,1.06115406]
["bitfinex","BTCUSD",1717329943110,0.01746001,68169.0,68165.0,0.007]
["bitfinex","BTCUSD",1717329943510,0.01736001,68169.0,68165.0,0.007]
["bitfinex","BTCUSD",1717329943787,0.02136001,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717329944187,0.02036001,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717329944394,0.02436001,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717329944564,0.01736001,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717329944767,0.01336001,68169.0,68165.0,0.01]
["bitfinex","BTCUSD",1717329944951,0.01336001,68169.0,68168.0,0.01]
["bitfinex","BTCUSD",1717329945324,0.01436001,68169.0,68168.0,0.33447391]
["bitfinex","BTCUSD",1717329945526,0.01436001,68169.0,68168.0,0.31147391]
["bitfinex","BTCUSD",1717329945527,0.01036001,68169.0,68168.0,0.31147391]
["bitfinex","BTCUSD",1717329945701,0.00936001,68169.0,68168.0,0.32547391]
["bitfinex","BTCUSD",1717329945908,0.009427,68182.0,68171.0,0.01]
["bitfinex","BTCUSD",1717329945909,0.12489102,68182.0,68171.0,0.01]
["bitfinex","BTCUSD",1717329946701,0.12489102,68182.0,68170.0,0.01]
["bitfinex","BTCUSD",1717329947064,0.009427,68191.0,68170.0,0.15577791]
["bitfinex","BTCUSD",1717329947065,0.146656,68187.0,68170.0,0.15577791]
["bitfinex","BTCUSD",1717329947265,0.009427,68191.0,68173.0,0.01]
["bitfinex","BTCUSD",1717329947412,0.009427,68191.0,68170.0,0.14577791]
["bitfinex","BTCUSD",1717329947633,0.009427,68191.0,68170.0,0.15577791]
["bitfinex","BTCUSD",1717329947859,0.009427,68191.0,68172.0,0.4556]
["bitfinex","BTCUSD",1717329948485,0.146662,68184.0,68172.0,0.4556]
["bitfinex","BTCUSD",1717329948694,0.146662,68184.0,68172.0,0.4656]
["bitfinex","BTCUSD",1717329948900,0.003,68182.0,68179.0,0.31]
["bitfinex","BTCUSD",1717329949105,0.003,68182.0,68180.0,0.4556]
["bitfinex","BTCUSD",1717329950304,0.003,68182.0,68179.0,0.31]
["bitfinex","BTCUSD",1717329950513,0.003,68182.0,68175.0,0.4556]
["bitfinex","BTCUSD",1717329950889,0.63486,68185.0,68175.0,0.4556]
["bitfinex","BTCUSD",1717329951302,0.005,68182.0,68180.0,0.001]
["bitfinex","BTCUSD",1717329951493,0.005,68182.0,68175.0,0.4556]
["bitfinex","BTCUSD",1717329951494,0.007,68182.0,68175.0,0.4556]
["bitfinex","BTCUSD",1717329951749,0.007,68182.0,68169.0,0.156693]
["bitfinex","BTCUSD",1717329951750,0.007,68182.0,68169.0,0.4556]
["bitfinex","BTCUSD",1717329952074,0.146669,68181.0,68175.0,0.013]
["bitfinex","BTCUSD",1717329952303,0.146669,68181.0,68175.0,0.022]
["bitfinex","BTCUSD",1717329952527,0.146669,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717329952950,0.146669,68181.0,68180.0,0.00068015]
["bitfinex","BTCUSD",1717329954480,0.146669,68181.0,68169.0,0.4856]
["bitfinex","BTCUSD",1717329954890,0.294,68181.0,68169.0,0.4856]
["bitfinex","BTCUSD",1717329955143,0.146681,68175.0,68168.0,0.31]
["bitfinex","BTCUSD",1717329956177,0.146692,68170.0,68169.0,0.03]
["bitfinex","BTCUSD",1717329956789,0.146692,68170.0,68161.0,0.01468019]
["bitfinex","BTCUSD",1717329957003,0.146692,68170.0,68161.0,0.32468019]
["bitfinex","BTCUSD",1717329957206,0.146692,68170.0,68162.0,0.4556]
["bitfinex","BTCUSD",1717329957359,0.146694,68169.0,68162.0,0.4556]
["bitfinex","BTCUSD",1717329957564,0.146694,68169.0,68168.0,0.017]
["bitfinex","BTCUSD",1717329957913,0.146694,68169.0,68162.0,0.4556]
["bitfinex","BTCUSD",1717329958090,0.1467,68167.0,68162.0,0.4556]
["bitfinex","BTCUSD",1717329958295,0.146694,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1717329958556,0.634894,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1717329958758,0.78067191,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1717329958987,0.78267191,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1717329959195,0.78067191,68169.0,68168.0,0.013]
["bitfinex","BTCUSD",1717329959398,0.78067191,68169.0,68148.0,0.4556]
["bitfinex","BTCUSD",1717329959399,0.93736591,68169.0,68148.0,0.4556]
["bitfinex","BTCUSD",1717329959604,0.2889145,68168.0,68149.0,0.15225767]
["bitfinex","BTCUSD",1717329959828,0.2889145,68168.0,68148.0,0.4556]
["bitfinex","BTCUSD",1717329959829,0.146735,68150.0,68148.0,0.4556]
["bitfinex","BTCUSD",1717329960262,0.01,68166.0,68148.0,0.4556]
["bitfinex","BTCUSD",1717329960263,0.146731,68152.0,68148.0,0.4556]
["bitfinex","BTCUSD",1717329961276,0.81624822,68168.0,68149.0,0.15227239]
["bitfinex","BTCUSD",1717329961277,0.146722,68156.0,68149.0,0.15227239]
["bitfinex","BTCUSD",1717329961483,0.146722,68156.0,68147.0,0.32468019]
["bitfinex","BTCUSD",1717329961484,0.01,68162.0,68150.0,0.152272]
["bitfinex","BTCUSD",1717329961659,0.01,68162.0,68138.0,0.4556]
["bitfinex","BTCUSD",1717329961660,0.01,68157.0,68138.0,0.4556]
["bitfinex","BTCUSD",1717329961808,0.7822,68160.0,68137.0,0.31]
["bitfinex","BTCUSD",1717329961809,0.001,68152.0,68148.0,0.003]
["bitfinex","BTCUSD",1717329962014,0.15577791,68156.0,68137.0,0.31]
["bitfinex","BTCUSD",1717329962214,0.146741,68147.0,68138.0,0.15228549]
["bitfinex","BTCUSD",1717329962414,0.14577791,68156.0,68137.0,0.31]
["bitfinex","BTCUSD",1717329962415,0.146737,68149.0,68148.0,0.003]
["bitfinex","BTCUSD",1717329962614,0.146737,68149.0,68131.0,0.02938]
["bitfinex","BTCUSD",1717329962615,0.146754,68141.0,68131.0,0.02938]
["bitfinex","BTCUSD",1717329962857,0.146754,68141.0,68133.0,0.52848895]
["bitfinex","BTCUSD",1717329963836,0.146754,68141.0,68133.0,0.53848895]
["bitfinex","BTCUSD",1717329964449,0.146754,68141.0,68134.0,0.01]
["bitfinex","BTCUSD",1717329964896,0.146746,68145.0,68133.0,0.48848895]
["bitfinex","BTCUSD",1717329965101,0.01,68146.0,68134.0,0.2979]
["bitfinex","BTCUSD",1717329965434,0.004,68141.0,68134.0,0.2979]
["bitfinex","BTCUSD",1717329965560,0.006,68141.0,68134.0,0.2979]
["bitfinex","BTCUSD",1717329966010,0.004,68141.0,68134.0,0.2979]
["bitfinex","BTCUSD",1717329966386,0.146759,68139.0,68134.0,0.3309]
["bitfinex","BTCUSD",1717329967780,0.146759,68139.0,68134.0,0.3469]
["bitfinex","BTCUSD",1717329968034,0.146759,68139.0,68135.0,0.4648]
["bitfinex","BTCUSD",1717329968271,0.003,68141.0,68135.0,0.4648]
["bitfinex","BTCUSD",1717329968441,0.002,68139.0,68135.0,0.4648]
["bitfinex","BTCUSD",1717329969222,0.14675,68143.0,68135.0,0.4648]
["bitfinex","BTCUSD",1717329969552,0.001,68141.0,68135.0,0.4778]
["bitfinex","BTCUSD",1717329969958,0.14675,68143.0,68135.0,0.4648]
["bitfinex","BTCUSD",1717329970497,0.001,68139.0,68135.0,0.4778]
["bitfinex","BTCUSD",1717329970853,0.001,68139.0,68135.0,0.4898]
["bitfinex","BTCUSD",1717329971037,0.147759,68139.0,68135.0,0.4898]
["bitfinex","BTCUSD",1717329971450,0.147759,68139.0,68135.0,0.5018]
["bitfinex","BTCUSD",1717329971872,0.147759,68139.0,68135.0,0.013]
["bitfinex","BTCUSD",1717329972073,0.146768,68135.0,68122.0,0.01468019]
["bitfinex","BTCUSD",1717329972319,0.01,68133.0,68122.0,0.01468019]
["bitfinex","BTCUSD",1717329972496,0.146772,68133.0,68122.0,0.01468019]
["bitfinex","BTCUSD",1717329972925,0.478,68137.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717329973079,0.146766,68136.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717329973274,0.003,68135.0,68126.0,0.7618]
["bitfinex","BTCUSD",1717329973904,0.146766,68136.0,68126.0,0.7618]
["bitfinex","BTCUSD",1717329974122,0.003,68137.0,68133.0,0.07288895]
["bitfinex","BTCUSD",1717329974325,0.003,68137.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717329975032,0.004,68135.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717329975757,0.006,68135.0,68129.0,0.15878]
["bitfinex","BTCUSD",1717329975957,0.002,68135.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717329976416,0.001,68135.0,68129.0,0.15878]
["bitfinex","BTCUSD",1717329976533,0.002,68135.0,68129.0,0.16778]
["bitfinex","BTCUSD",1717329977196,0.001,68135.0,68129.0,0.15878]
["bitfinex","BTCUSD",1717329977411,0.001,68135.0,68129.0,0.012]
["bitfinex","BTCUSD",1717329977647,0.001,68135.0,68130.0,0.146778]
["bitfinex","BTCUSD",1717329977897,0.001,68135.0,68130.0,0.29255591]
["bitfinex","BTCUSD",1717329978123,0.003,68135.0,68130.0,0.29255591]
["bitfinex","BTCUSD",1717329978333,0.003,68135.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717329978569,0.003,68135.0,68132.0,0.7618]
["bitfinex","BTCUSD",1717329978762,0.007,68135.0,68132.0,0.7618]
["bitfinex","BTCUSD",1717329979502,0.146749,68144.0,68132.0,0.7618]
["bitfinex","BTCUSD",1717329979712,0.003,68135.0,68132.0,0.7618]
["bitfinex","BTCUSD",1717329979919,0.003,68135.0,68132.0,0.908573]
["bitfinex","BTCUSD",1717329980382,0.146749,68144.0,68132.0,0.908573]
["bitfinex","BTCUSD",1717329980577,0.002,68135.0,68132.0,0.931573]
["bitfinex","BTCUSD",1717329981017,0.005,68135.0,68132.0,0.931573]
["bitfinex","BTCUSD",1717329981426,0.002,68135.0,68132.0,0.931573]
["bitfinex","BTCUSD",1717329981628,0.002,68135.0,68133.0,0.21965995]
["bitfinex","BTCUSD",1717329981834,0.002,68135.0,68133.0,0.36543786]
["bitfinex","BTCUSD",1717329981964,0.002,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717329982307,0.003,68144.0,68136.0,0.146764]
["bitfinex","BTCUSD",1717329982522,0.005,68144.0,68136.0,0.146764]
["bitfinex","BTCUSD",1717329982651,0.002,68144.0,68133.0,0.14577791]
["bitfinex","BTCUSD",1717329982851,0.5657,68155.0,68133.0,0.14577791]
["bitfinex","BTCUSD",1717329982852,0.002,68135.0,68133.0,0.30854891]
["bitfinex","BTCUSD",1717329983296,0.004,68135.0,68134.0,0.016]
["bitfinex","BTCUSD",1717329983706,0.002,68135.0,68133.0,0.30854891]
["bitfinex","BTCUSD",1717329984107,0.004,68135.0,68133.0,0.32754891]
["bitfinex","BTCUSD",1717329984309,0.002,68135.0,68133.0,0.31154891]
["bitfinex","BTCUSD",1717329985061,0.002,68135.0,68133.0,0.019]
["bitfinex","BTCUSD",1717329985713,0.004,68135.0,68133.0,0.035]
["bitfinex","BTCUSD",1717329987186,0.01,68134.0,68133.0,0.035]
["bitfinex","BTCUSD",1717329987410,0.939069,68134.0,68133.0,0.035]
["bitfinex","BTCUSD",1717329988323,0.939069,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717329988540,0.01,68129.0,68119.0,0.4691]
["bitfinex","BTCUSD",1717329988768,0.7823,68134.0,68119.0,0.4691]
["bitfinex","BTCUSD",1717329988769,0.002,68134.0,68133.0,0.02]
["bitfinex","BTCUSD",1717329988975,0.002,68135.0,68133.0,0.02]
["bitfinex","BTCUSD",1717329989425,0.177769,68134.0,68133.0,0.002]
["bitfinex","BTCUSD",1717329989624,0.177769,68134.0,68129.0,0.2866]
["bitfinex","BTCUSD",1717329989963,0.031,68134.0,68129.0,0.2866]
["bitfinex","BTCUSD",1717329990190,0.062,68134.0,68133.0,0.003]
["bitfinex","BTCUSD",1717329991572,0.062,68134.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717329991573,0.146771,68133.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717329991817,0.146771,68133.0,68124.0,0.2866]
["bitfinex","BTCUSD",1717329992027,0.156771,68133.0,68124.0,0.43237791]
["bitfinex","BTCUSD",1717329992624,0.01,68132.0,68119.0,0.4691]
["bitfinex","BTCUSD",1717329992841,0.4842,68128.0,68120.0,0.0725691]
["bitfinex","BTCUSD",1717329993488,0.4942,68128.0,68124.0,0.023]
["bitfinex","BTCUSD",1717329993924,0.156785,68127.0,68124.0,0.023]
["bitfinex","BTCUSD",1717329994556,0.146785,68127.0,68124.0,0.035]
["bitfinex","BTCUSD",1717329994759,0.146785,68127.0,68124.0,0.023]
["bitfinex","BTCUSD",1717329994888,0.01,68125.0,68124.0,0.023]
["bitfinex","BTCUSD",1717329995103,0.01,68125.0,68124.0,0.001]
["bitfinex","BTCUSD",1717329995304,0.158785,68127.0,68124.0,0.001]
["bitfinex","BTCUSD",1717329995506,0.148785,68127.0,68124.0,0.001]
["bitfinex","BTCUSD",1717329995905,0.148785,68127.0,68114.0,0.2866]
["bitfinex","BTCUSD",1717329995906,0.146785,68127.0,68114.0,0.2866]
["bitfinex","BTCUSD",1717329996180,0.001,68125.0,68115.0,0.29810717]
["bitfinex","BTCUSD",1717329996317,0.001,68125.0,68115.0,0.14577791]
["bitfinex","BTCUSD",1717329996519,0.001,68125.0,68116.0,0.15232925]
["bitfinex","BTCUSD",1717329996721,0.001,68125.0,68117.0,0.07288895]
["bitfinex","BTCUSD",1717329996927,0.147785,68127.0,68117.0,0.07288895]
["bitfinex","BTCUSD",1717329997332,0.002,68125.0,68124.0,0.001]
["bitfinex","BTCUSD",1717329997962,0.005,68125.0,68124.0,0.001]
["bitfinex","BTCUSD",1717329998201,0.003,68125.0,68117.0,0.08288895]
["bitfinex","BTCUSD",1717329998380,0.003,68125.0,68124.0,0.46545786]
["bitfinex","BTCUSD",1717329998619,0.003,68125.0,68124.0,1.31716417]
["bitfinex","BTCUSD",1717329998842,0.156747,68145.0,68129.0,0.146779]
["bitfinex","BTCUSD",1717329999047,0.156747,68145.0,68130.0,0.16877791]
["bitfinex","BTCUSD",1717329999444,0.156747,68145.0,68132.0,0.146773]
["bitfinex","BTCUSD",1717329999445,0.01,68145.0,68132.0,0.146773]
["bitfinex","BTCUSD",1717329999666,0.01,68145.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330000028,0.01,68143.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330000140,0.156753,68142.0,68132.0,0.14577791]
["bitfinex","BTCUSD",1717330000363,0.01,68140.0,68132.0,0.14577791]
["bitfinex","BTCUSD",1717330000609,0.2981,68150.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717330000610,0.01,68139.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717330000834,0.01,68138.0,68128.0,0.29807593]
["bitfinex","BTCUSD",1717330001058,0.4842,68140.0,68124.0,0.8104]
["bitfinex","BTCUSD",1717330001059,0.01,68134.0,68124.0,0.8104]
["bitfinex","BTCUSD",1717330001279,0.01,68135.0,68125.0,0.15230264]
["bitfinex","BTCUSD",1717330001476,0.01,68136.0,68132.0,0.021]
["bitfinex","BTCUSD",1717330001683,0.01,68134.0,68132.0,0.021]
["bitfinex","BTCUSD",1717330002301,0.01,68133.0,68120.0,0.9589]
["bitfinex","BTCUSD",1717330002503,0.146778,68130.0,68125.0,0.024]
["bitfinex","BTCUSD",1717330002705,0.146784,68128.0,68125.0,0.024]
["bitfinex","BTCUSD",1717330002969,0.146784,68128.0,68117.0,0.01468019]
["bitfinex","BTCUSD",1717330002970,0.00031985,68125.0,68117.0,0.01468019]
["bitfinex","BTCUSD",1717330003952,0.00031985,68125.0,68110.0,0.4691]
["bitfinex","BTCUSD",1717330003953,0.146807,68117.0,68110.0,0.4691]
["bitfinex","BTCUSD",1717330004066,0.146807,68117.0,68104.0,0.06470926]
["bitfinex","BTCUSD",1717330004067,0.7511,68116.0,68104.0,0.06470926]
["bitfinex","BTCUSD",1717330004265,0.7511,68116.0,68105.0,0.15234731]
["bitfinex","BTCUSD",1717330004479,0.7511,68116.0,68103.0,0.01468019]
["bitfinex","BTCUSD",1717330005348,0.907909,68116.0,68108.0,0.07288895]
["bitfinex","BTCUSD",1717330005580,0.01,68115.0,68108.0,0.07288895]
["bitfinex","BTCUSD",1717330005791,0.914909,68116.0,68108.0,0.07288895]
["bitfinex","BTCUSD",1717330007228,0.904909,68116.0,68108.0,0.07288895]
["bitfinex","BTCUSD",1717330007434,0.7571,68116.0,68108.0,0.09188895]
["bitfinex","BTCUSD",1717330007907,0.7601,68116.0,68108.0,0.09188895]
["bitfinex","BTCUSD",1717330008195,0.7541,68116.0,68108.0,0.07288895]
["bitfinex","BTCUSD",1717330008400,0.7571,68116.0,68108.0,0.1015691]
["bitfinex","BTCUSD",1717330008715,0.7551,68116.0,68108.0,0.0865691]
["bitfinex","BTCUSD",1717330009152,0.7571,68116.0,68108.0,0.1055691]
["bitfinex","BTCUSD",1717330010158,0.7551,68116.0,68108.0,0.0865691]
["bitfinex","BTCUSD",1717330010752,0.7511,68116.0,68108.0,0.0725691]
["bitfinex","BTCUSD",1717330011591,0.75079768,68116.0,68108.0,0.0875691]
["bitfinex","BTCUSD",1717330011958,0.74879768,68116.0,68108.0,0.0725691]
["bitfinex","BTCUSD",1717330012173,0.74979768,68116.0,68108.0,0.0865691]
["bitfinex","BTCUSD",1717330012422,0.75179768,68116.0,68108.0,0.1055691]
["bitfinex","BTCUSD",1717330013452,0.146823,68109.0,68108.0,0.033]
["bitfinex","BTCUSD",1717330013662,0.156823,68109.0,68108.0,0.033]
["bitfinex","BTCUSD",1717330013915,0.15676016,68109.0,68108.0,0.033]
["bitfinex","BTCUSD",1717330014637,0.15676016,68109.0,68108.0,0.019]
["bitfinex","BTCUSD",1717330015039,0.15676016,68109.0,68096.0,0.14685]
["bitfinex","BTCUSD",1717330015040,0.01,68108.0,68096.0,0.14685]
["bitfinex","BTCUSD",1717330015525,0.4688,68107.0,68096.0,0.14685]
["bitfinex","BTCUSD",1717330015937,0.4688,68107.0,68100.0,0.07288895]
["bitfinex","BTCUSD",1717330016556,0.615629,68107.0,68097.0,0.4901]
["bitfinex","BTCUSD",1717330016766,0.615629,68107.0,68097.0,0.4691]
["bitfinex","BTCUSD",1717330017106,0.01,68105.0,68100.0,0.016]
["bitfinex","BTCUSD",1717330017328,0.2923,68104.0,68100.0,0.016]
["bitfinex","BTCUSD",1717330018118,0.01,68103.0,68100.0,0.016]
["bitfinex","BTCUSD",1717330018616,0.2823,68104.0,68100.0,0.008]
["bitfinex","BTCUSD",1717330018617,0.4788,68102.0,68100.0,0.008]
["bitfinex","BTCUSD",1717330018792,0.14684,68101.0,68100.0,0.008]
["bitfinex","BTCUSD",1717330019581,0.14684,68101.0,68100.0,0.02]
["bitfinex","BTCUSD",1717330019901,0.4688,68102.0,68100.0,0.02]
["bitfinex","BTCUSD",1717330020130,0.4688,68102.0,68100.0,0.008]
["bitfinex","BTCUSD",1717330020334,0.001,68101.0,68100.0,0.012]
["bitfinex","BTCUSD",1717330020721,0.001,68101.0,68100.0,0.019]
["bitfinex","BTCUSD",1717330021062,0.001,68101.0,68100.0,0.012]
["bitfinex","BTCUSD",1717330021914,0.14784,68101.0,68100.0,0.019]
["bitfinex","BTCUSD",1717330022113,0.62664,68101.0,68100.0,0.019]
["bitfinex","BTCUSD",1717330022337,0.156853,68095.0,68087.0,1.253177]
["bitfinex","BTCUSD",1717330022487,0.146858,68093.0,68087.0,1.253177]
["bitfinex","BTCUSD",1717330022688,0.01,68092.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330023353,0.146858,68093.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330023994,0.01,68100.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330024257,0.003,68092.0,68087.0,0.973977]
["bitfinex","BTCUSD",1717330024872,0.003,68092.0,68087.0,0.991977]
["bitfinex","BTCUSD",1717330025205,0.002,68092.0,68087.0,0.980977]
["bitfinex","BTCUSD",1717330025814,0.002,68093.0,68087.0,0.964977]
["bitfinex","BTCUSD",1717330026017,0.004,68093.0,68087.0,0.983977]
["bitfinex","BTCUSD",1717330026640,0.012,68093.0,68087.0,0.964977]
["bitfinex","BTCUSD",1717330026846,0.7875,68091.0,68087.0,0.962977]
["bitfinex","BTCUSD",1717330027093,0.934364,68091.0,68087.0,0.962977]
["bitfinex","BTCUSD",1717330027303,0.934364,68091.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330027304,0.924364,68091.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330028071,0.924364,68091.0,68087.0,0.957977]
["bitfinex","BTCUSD",1717330028474,0.146868,68088.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330028679,0.146868,68088.0,68087.0,0.966977]
["bitfinex","BTCUSD",1717330028877,0.146868,68088.0,68087.0,0.967977]
["bitfinex","BTCUSD",1717330029033,0.156868,68088.0,68087.0,0.967977]
["bitfinex","BTCUSD",1717330029238,0.156868,68088.0,68087.0,0.947977]
["bitfinex","BTCUSD",1717330029456,0.156868,68088.0,68087.0,0.953977]
["bitfinex","BTCUSD",1717330030121,0.156868,68088.0,68087.0,0.947977]
["bitfinex","BTCUSD",1717330030341,0.171868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330030559,0.171868,68088.0,68087.0,0.948977]
["bitfinex","BTCUSD",1717330030967,0.171868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330031162,0.161868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330031768,0.167868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330031910,0.177868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330032159,0.182868,68088.0,68087.0,0.951977]
["bitfinex","BTCUSD",1717330032533,0.182868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330032534,0.167868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330032948,0.182868,68088.0,68087.0,0.951977]
["bitfinex","BTCUSD",1717330034044,0.18209909,68088.0,68087.0,0.951977]
["bitfinex","BTCUSD",1717330034411,0.036,68088.0,68087.0,0.951977]
["bitfinex","BTCUSD",1717330036573,0.03582329,68088.0,68087.0,0.951977]
["bitfinex","BTCUSD",1717330037181,0.03582329,68088.0,68087.0,2.02942491]
["bitfinex","BTCUSD",1717330037386,0.03582329,68088.0,68087.0,2.05242491]
["bitfinex","BTCUSD",1717330038248,0.02082329,68088.0,68087.0,2.05042491]
["bitfinex","BTCUSD",1717330038594,0.004,68088.0,68087.0,1.751777]
["bitfinex","BTCUSD",1717330038815,0.007,68088.0,68087.0,1.303277]
["bitfinex","BTCUSD",1717330038987,0.007,68088.0,68087.0,1.283277]
["bitfinex","BTCUSD",1717330038988,0.003,68088.0,68087.0,1.283277]
["bitfinex","BTCUSD",1717330039413,0.007,68088.0,68087.0,1.303277]
["bitfinex","BTCUSD",1717330039642,0.007,68088.0,68087.0,0.998977]
["bitfinex","BTCUSD",1717330039885,0.003,68088.0,68087.0,0.978977]
["bitfinex","BTCUSD",1717330040501,0.01,68094.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330040719,0.01,68095.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330040934,0.003,68088.0,68087.0,0.981977]
["bitfinex","BTCUSD",1717330041554,0.008,68088.0,68087.0,1.035977]
["bitfinex","BTCUSD",1717330041985,0.002,68088.0,68087.0,0.968977]
["bitfinex","BTCUSD",1717330042211,0.01,68095.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330042479,0.44545,68097.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330042480,0.002,68088.0,68087.0,0.965977]
["bitfinex","BTCUSD",1717330043185,0.45545,68097.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330043402,0.002,68095.0,68087.0,0.965977]
["bitfinex","BTCUSD",1717330044986,0.001,68095.0,68087.0,0.960977]
["bitfinex","BTCUSD",1717330045401,0.002,68088.0,68087.0,0.979977]
["bitfinex","BTCUSD",1717330045808,0.001,68095.0,68087.0,0.960977]
["bitfinex","BTCUSD",1717330046235,0.003,68095.0,68087.0,0.965977]
["bitfinex","BTCUSD",1717330046446,0.002,68095.0,68087.0,0.965977]
["bitfinex","BTCUSD",1717330046672,0.001,68088.0,68087.0,0.960977]
["bitfinex","BTCUSD",1717330047792,0.44545,68097.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330047995,0.44545,68097.0,68088.0,0.07288895]
["bitfinex","BTCUSD",1717330048194,0.001,68095.0,68088.0,0.07288895]
["bitfinex","BTCUSD",1717330048400,0.2986,68097.0,68088.0,0.07288895]
["bitfinex","BTCUSD",1717330049203,0.01801452,68117.0,68096.0,0.7653]
["bitfinex","BTCUSD",1717330049204,0.146837,68103.0,68096.0,0.7653]
["bitfinex","BTCUSD",1717330049638,0.146837,68103.0,68096.0,0.2933]
["bitfinex","BTCUSD",1717330050001,0.001,68095.0,68092.0,0.912158]
["bitfinex","BTCUSD",1717330051410,0.001,68095.0,68092.0,0.7653]
["bitfinex","BTCUSD",1717330051893,0.001,68095.0,68092.0,0.2933]
["bitfinex","BTCUSD",1717330052105,0.146842,68101.0,68092.0,0.2933]
["bitfinex","BTCUSD",1717330052325,0.156842,68101.0,68096.0,0.002]
["bitfinex","BTCUSD",1717330052543,0.3238,68103.0,68096.0,0.003]
["bitfinex","BTCUSD",1717330052919,0.3118,68103.0,68096.0,0.002]
["bitfinex","BTCUSD",1717330053462,0.018,68103.0,68102.0,0.07288895]
["bitfinex","BTCUSD",1717330053703,0.018,68103.0,68102.0,0.99089932]
["bitfinex","BTCUSD",1717330053847,0.93223372,68119.0,68103.0,0.146835]
["bitfinex","BTCUSD",1717330054050,0.93223372,68119.0,68104.0,0.00587232]
["bitfinex","BTCUSD",1717330054252,0.4949,68119.0,68104.0,0.00587232]
["bitfinex","BTCUSD",1717330054471,0.4949,68119.0,68105.0,0.14577791]
["bitfinex","BTCUSD",1717330054943,0.146794,68123.0,68105.0,0.14577791]
["bitfinex","BTCUSD",1717330055144,0.146794,68123.0,68106.0,0.7653]
["bitfinex","BTCUSD",1717330055354,0.156794,68123.0,68106.0,0.7653]
["bitfinex","BTCUSD",1717330055510,0.156794,68123.0,68108.0,0.146823]
["bitfinex","BTCUSD",1717330055710,0.156794,68123.0,68106.0,0.7653]
["bitfinex","BTCUSD",1717330055711,0.146794,68123.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717330055916,0.003,68119.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717330056300,0.006,68119.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717330056693,0.003,68119.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717330057024,0.006,68119.0,68109.0,0.181822]
["bitfinex","BTCUSD",1717330057648,0.006,68119.0,68110.0,0.00587192]
["bitfinex","BTCUSD",1717330057847,0.003,68119.0,68110.0,0.00587192]
["bitfinex","BTCUSD",1717330058005,0.003,68119.0,68117.0,0.0725691]
["bitfinex","BTCUSD",1717330058006,0.007,68119.0,68117.0,0.0725691]
["bitfinex","BTCUSD",1717330058216,0.007,68119.0,68118.0,1.1161329]
["bitfinex","BTCUSD",1717330058420,0.007,68119.0,68118.0,1.0867529]
["bitfinex","BTCUSD",1717330058665,0.003,68119.0,68118.0,1.23905991]
["bitfinex","BTCUSD",1717330058873,0.007,68119.0,68118.0,1.23905991]
["bitfinex","BTCUSD",1717330059079,0.004,68119.0,68118.0,1.23905991]
["bitfinex","BTCUSD",1717330059280,0.006,68119.0,68118.0,1.26843991]
["bitfinex","BTCUSD",1717330059489,0.002,68119.0,68118.0,1.26843991]
["bitfinex","BTCUSD",1717330059640,0.002,68119.0,68118.0,1.29043991]
["bitfinex","BTCUSD",1717330059854,0.008,68119.0,68118.0,1.42543991]
["bitfinex","BTCUSD",1717330060304,0.006,68119.0,68118.0,1.39043991]
["bitfinex","BTCUSD",1717330060450,0.009,68119.0,68118.0,1.42543991]
["bitfinex","BTCUSD",1717330060875,0.006,68119.0,68118.0,1.39043991]
["bitfinex","BTCUSD",1717330061086,0.003,68119.0,68118.0,1.2161329]
["bitfinex","BTCUSD",1717330061288,0.005,68119.0,68118.0,1.2531329]
["bitfinex","BTCUSD",1717330061503,0.005,68119.0,68118.0,1.30543246]
["bitfinex","BTCUSD",1717330061720,0.005,68119.0,68118.0,1.26843246]
["bitfinex","BTCUSD",1717330061931,0.003,68119.0,68118.0,1.46843246]
["bitfinex","BTCUSD",1717330062134,0.003,68119.0,68118.0,1.50543246]
["bitfinex","BTCUSD",1717330062345,0.003,68119.0,68118.0,1.40543246]
["bitfinex","BTCUSD",1717330062548,0.003,68119.0,68118.0,1.36843246]
["bitfinex","BTCUSD",1717330062786,0.003,68119.0,68118.0,1.40543246]
["bitfinex","BTCUSD",1717330062993,0.003,68119.0,68118.0,1.54211261]
["bitfinex","BTCUSD",1717330063191,0.01,68141.0,68129.0,0.146778]
["bitfinex","BTCUSD",1717330063885,0.7787,68144.0,68124.0,0.04406019]
["bitfinex","BTCUSD",1717330064095,0.7787,68144.0,68121.0,0.1]
["bitfinex","BTCUSD",1717330064096,0.7887,68144.0,68131.0,0.146774]
["bitfinex","BTCUSD",1717330064349,0.7787,68144.0,68131.0,0.146774]
["bitfinex","BTCUSD",1717330064787,0.7787,68144.0,68133.0,0.146771]
["bitfinex","BTCUSD",1717330064973,0.7787,68144.0,68130.0,0.7693]
["bitfinex","BTCUSD",1717330064974,0.01,68143.0,68130.0,0.7693]
["bitfinex","BTCUSD",1717330065437,0.01,68142.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717330065650,0.01,68140.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717330067025,0.01,68141.0,68133.0,0.15877]
["bitfinex","BTCUSD",1717330067188,0.01,68141.0,68133.0,0.012]
["bitfinex","BTCUSD",1717330067409,0.01,68140.0,68133.0,0.012]
["bitfinex","BTCUSD",1717330068014,0.011,68140.0,68133.0,0.029]
["bitfinex","BTCUSD",1717330068443,0.001,68140.0,68133.0,0.029]
["bitfinex","BTCUSD",1717330069061,0.001,68140.0,68133.0,0.017]
["bitfinex","BTCUSD",1717330069283,0.001,68140.0,68133.0,0.029]
["bitfinex","BTCUSD",1717330069930,0.001,68140.0,68133.0,0.041]
["bitfinex","BTCUSD",1717330070316,0.01,68139.0,68133.0,0.041]
["bitfinex","BTCUSD",1717330070512,0.01,68138.0,68133.0,0.041]
["bitfinex","BTCUSD",1717330070694,0.011,68140.0,68133.0,0.041]
["bitfinex","BTCUSD",1717330070876,0.01,68139.0,68133.0,0.041]
["bitfinex","BTCUSD",1717330071077,0.01,68135.0,68133.0,0.041]
["bitfinex","BTCUSD",1717330071324,0.01,68135.0,68133.0,0.024]
["bitfinex","BTCUSD",1717330071325,0.156769,68134.0,68133.0,0.024]
["bitfinex","BTCUSD",1717330071482,0.156769,68134.0,68133.0,0.041]
["bitfinex","BTCUSD",1717330072104,0.156769,68134.0,68133.0,0.024]
["bitfinex","BTCUSD",1717330072302,0.613369,68134.0,68133.0,0.024]
["bitfinex","BTCUSD",1717330072504,0.623369,68134.0,68133.0,0.024]
["bitfinex","BTCUSD",1717330072701,0.623369,68134.0,68118.0,0.615903]
["bitfinex","BTCUSD",1717330072905,0.623369,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1717330073117,0.623369,68134.0,68133.0,0.02868]
["bitfinex","BTCUSD",1717330073392,0.623369,68134.0,68133.0,0.01668]
["bitfinex","BTCUSD",1717330073593,0.623369,68134.0,68133.0,0.01868]
["bitfinex","BTCUSD",1717330073734,0.628369,68134.0,68133.0,0.01868]
["bitfinex","BTCUSD",1717330073949,0.628369,68134.0,68133.0,0.01668]
["bitfinex","BTCUSD",1717330073950,0.618369,68134.0,68133.0,0.01668]
["bitfinex","BTCUSD",1717330074319,0.633369,68134.0,68133.0,0.002]
["bitfinex","BTCUSD",1717330074520,0.654369,68134.0,68133.0,0.004]
["bitfinex","BTCUSD",1717330075229,0.633369,68134.0,68133.0,0.002]
["bitfinex","BTCUSD",1717330075423,0.654369,68134.0,68133.0,0.004]
["bitfinex","BTCUSD",1717330077259,0.031,68134.0,68133.0,0.004]
["bitfinex","BTCUSD",1717330078285,0.01,68134.0,68133.0,0.002]
["bitfinex","BTCUSD",1717330078491,0.7809,68134.0,68133.0,0.002]
["bitfinex","BTCUSD",1717330078668,0.7919,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717330078870,0.938669,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717330079105,0.938669,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1717330079106,0.928669,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1717330079272,0.928669,68134.0,68133.0,0.029]
["bitfinex","BTCUSD",1717330079700,0.01,68130.0,68122.0,0.2823]
["bitfinex","BTCUSD",1717330080823,0.01,68131.0,68122.0,0.2823]
["bitfinex","BTCUSD",1717330081024,0.146772,68133.0,68122.0,0.2823]
["bitfinex","BTCUSD",1717330081025,0.01,68132.0,68122.0,0.2823]
["bitfinex","BTCUSD",1717330081214,0.01,68129.0,68122.0,0.2823]
["bitfinex","BTCUSD",1717330081972,0.01,68129.0,68122.0,0.3023]
["bitfinex","BTCUSD",1717330082366,0.01,68129.0,68122.0,0.3183]
["bitfinex","BTCUSD",1717330082859,0.01,68129.0,68122.0,0.3023]
["bitfinex","BTCUSD",1717330083006,0.01,68129.0,68122.0,0.3183]
["bitfinex","BTCUSD",1717330083212,0.146772,68133.0,68123.0,0.15231693]
["bitfinex","BTCUSD",1717330083213,0.156772,68133.0,68123.0,0.15231693]
["bitfinex","BTCUSD",1717330083411,0.146772,68133.0,68124.0,0.15231693]
["bitfinex","BTCUSD",1717330083575,0.146772,68133.0,68122.0,0.2983]
["bitfinex","BTCUSD",1717330083807,0.146772,68133.0,68123.0,0.15231567]
["bitfinex","BTCUSD",1717330084011,0.146772,68133.0,68124.0,0.15231567]
["bitfinex","BTCUSD",1717330084295,0.146772,68133.0,68125.0,0.15231567]
["bitfinex","BTCUSD",1717330084467,0.001,68129.0,68126.0,0.15231567]
["bitfinex","BTCUSD",1717330084795,0.001,68129.0,68127.0,0.15231567]
["bitfinex","BTCUSD",1717330085004,0.146772,68133.0,68122.0,0.2823]
["bitfinex","BTCUSD",1717330085145,0.156772,68133.0,68123.0,0.15231296]
["bitfinex","BTCUSD",1717330085354,0.01,68132.0,68124.0,0.16531296]
["bitfinex","BTCUSD",1717330085552,0.01,68132.0,68125.0,0.15231296]
["bitfinex","BTCUSD",1717330085738,0.01,68131.0,68126.0,0.15231296]
["bitfinex","BTCUSD",1717330085939,0.01,68131.0,68127.0,0.1523144]
["bitfinex","BTCUSD",1717330086255,0.01,68129.0,68124.0,0.009]
["bitfinex","BTCUSD",1717330086461,0.01,68126.0,68124.0,0.009]
["bitfinex","BTCUSD",1717330086831,0.7733,68124.0,68123.0,0.012]
["bitfinex","BTCUSD",1717330086983,0.997421,68124.0,68123.0,0.012]
["bitfinex","BTCUSD",1717330087182,1.14319891,68124.0,68123.0,0.012]
["bitfinex","BTCUSD",1717330087387,1.14319891,68124.0,68122.0,0.02]
["bitfinex","BTCUSD",1717330087388,0.156793,68123.0,68122.0,0.02]
["bitfinex","BTCUSD",1717330087591,0.146797,68121.0,68120.0,0.03]
["bitfinex","BTCUSD",1717330088071,0.156797,68121.0,68120.0,0.03]
["bitfinex","BTCUSD",1717330088684,0.174797,68121.0,68120.0,0.032]
["bitfinex","BTCUSD",1717330089446,0.156797,68121.0,68120.0,0.03]
["bitfinex","BTCUSD",1717330089587,0.156797,68121.0,68120.0,0.032]
["bitfinex","BTCUSD",1717330089588,0.174797,68121.0,68120.0,0.032]
["bitfinex","BTCUSD",1717330090771,0.174797,68121.0,68120.0,0.035]
["bitfinex","BTCUSD",1717330090772,0.79027491,68121.0,68120.0,0.035]
["bitfinex","BTCUSD",1717330090979,0.77227491,68121.0,68120.0,0.033]
["bitfinex","BTCUSD",1717330091411,0.79227491,68121.0,68120.0,0.036]
["bitfinex","BTCUSD",1717330091621,0.616497,68121.0,68120.0,0.033]
["bitfinex","BTCUSD",1717330091821,0.151797,68121.0,68120.0,0.033]
["bitfinex","BTCUSD",1717330092026,0.171797,68121.0,68120.0,0.036]
["bitfinex","BTCUSD",1717330092614,0.146782,68129.0,68120.0,0.03]
["bitfinex","BTCUSD",1717330092822,0.146782,68129.0,68121.0,0.2873]
["bitfinex","BTCUSD",1717330093806,0.146782,68128.0,68121.0,0.2873]
["bitfinex","BTCUSD",1717330094193,0.146782,68128.0,68121.0,0.2883]
["bitfinex","BTCUSD",1717330095121,0.156782,68128.0,68121.0,0.2883]
["bitfinex","BTCUSD",1717330095919,0.156782,68128.0,68121.0,0.2893]
["bitfinex","BTCUSD",1717330096250,0.156782,68128.0,68121.0,0.2873]
["bitfinex","BTCUSD",1717330096612,0.161782,68128.0,68121.0,0.2883]
["bitfinex","BTCUSD",1717330102162,0.131782,68128.0,68121.0,0.2883]
["bitfinex","BTCUSD",1717330105750,0.146786,68127.0,68121.0,0.2883]
["bitfinex","BTCUSD",1717330106190,0.156786,68127.0,68121.0,0.2883]
["bitfinex","BTCUSD",1717330106402,0.146795,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330106802,0.146795,68122.0,68111.0,0.146818]
["bitfinex","BTCUSD",1717330107242,0.01,68123.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330107450,0.01,68124.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330107655,0.156791,68124.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330108222,0.4972,68126.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330108223,0.156795,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330108844,0.161795,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1717330109025,0.30757291,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1717330109225,0.80477291,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1717330110217,0.01,68111.0,68103.0,0.4844]
["bitfinex","BTCUSD",1717330110822,0.01,68112.0,68103.0,0.4844]
["bitfinex","BTCUSD",1717330111274,0.01,68111.0,68103.0,0.4844]
["bitfinex","BTCUSD",1717330111663,0.146817,68112.0,68103.0,0.4844]
["bitfinex","BTCUSD",1717330112079,0.146817,68112.0,68103.0,0.55728895]
["bitfinex","BTCUSD",1717330112269,0.001,68111.0,68103.0,0.56928895]
["bitfinex","BTCUSD",1717330112875,0.001,68111.0,68103.0,0.58528895]
["bitfinex","BTCUSD",1717330113460,0.002,68111.0,68103.0,0.59728895]
["bitfinex","BTCUSD",1717330113666,0.001,68111.0,68103.0,0.58528895]
["bitfinex","BTCUSD",1717330114103,0.001,68111.0,68103.0,0.60028895]
["bitfinex","BTCUSD",1717330114557,0.001,68111.0,68103.0,0.028]
["bitfinex","BTCUSD",1717330114558,0.146825,68109.0,68103.0,0.028]
["bitfinex","BTCUSD",1717330114970,0.01,68108.0,68103.0,0.04]
["bitfinex","BTCUSD",1717330115185,0.002,68111.0,68104.0,0.07288895]
["bitfinex","BTCUSD",1717330115402,0.001,68111.0,68104.0,0.07288895]
["bitfinex","BTCUSD",1717330115868,0.001,68109.0,68104.0,0.07288895]
["bitfinex","BTCUSD",1717330116303,0.001,68109.0,68108.0,0.6958]
["bitfinex","BTCUSD",1717330116505,0.001,68109.0,68108.0,1.81771556]
["bitfinex","BTCUSD",1717330117249,0.643993,68123.0,68108.0,1.10893765]
["bitfinex","BTCUSD",1717330117453,0.643993,68123.0,68108.0,0.95660519]
["bitfinex","BTCUSD",1717330117664,0.001,68111.0,68109.0,0.15234192]
["bitfinex","BTCUSD",1717330117881,0.001,68111.0,68108.0,0.01468019]
["bitfinex","BTCUSD",1717330118083,0.01,68118.0,68108.0,0.01468019]
["bitfinex","BTCUSD",1717330118211,0.01,68117.0,68108.0,0.01468019]
["bitfinex","BTCUSD",1717330118422,0.002,68109.0,68108.0,0.05068019]
["bitfinex","BTCUSD",1717330118826,0.01,68117.0,68108.0,0.01468019]
["bitfinex","BTCUSD",1717330119027,0.01,68119.0,68108.0,0.01468019]
["bitfinex","BTCUSD",1717330119297,0.002,68111.0,68108.0,0.04368019]
["bitfinex","BTCUSD",1717330119613,0.001,68109.0,68108.0,0.06668019]
["bitfinex","BTCUSD",1717330120251,0.001,68109.0,68108.0,0.08968019]
["bitfinex","BTCUSD",1717330120453,0.012,68111.0,68108.0,0.03768019]
["bitfinex","BTCUSD",1717330120454,0.01,68111.0,68108.0,0.03768019]
["bitfinex","BTCUSD",1717330121041,0.001,68109.0,68108.0,0.07368019]
["bitfinex","BTCUSD",1717330121442,0.011,68109.0,68108.0,0.05368019]
["bitfinex","BTCUSD",1717330121880,0.011,68109.0,68108.0,0.039]
["bitfinex","BTCUSD",1717330122087,0.011,68109.0,68108.0,0.016]
["bitfinex","BTCUSD",1717330122304,0.4972,68113.0,68099.0,0.3107]
["bitfinex","BTCUSD",1717330122305,0.01,68106.0,68099.0,0.3107]
["bitfinex","BTCUSD",1717330122911,0.005,68109.0,68099.0,0.3107]
["bitfinex","BTCUSD",1717330122912,0.01,68107.0,68099.0,0.3107]
["bitfinex","BTCUSD",1717330123343,0.016,68109.0,68103.0,0.07288895]
["bitfinex","BTCUSD",1717330123550,0.004,68109.0,68103.0,0.07876143]
["bitfinex","BTCUSD",1717330123749,0.004,68109.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330123750,0.001,68106.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330124158,0.004,68109.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330124388,0.2884,68114.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330124588,0.2984,68114.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330124717,0.013,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330125122,0.01,68111.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330125365,0.2884,68114.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330125366,0.01,68112.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330125571,0.001,68107.0,68102.0,0.4749]
["bitfinex","BTCUSD",1717330125883,0.146822,68110.0,68102.0,0.4719]
["bitfinex","BTCUSD",1717330126081,0.146822,68110.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330126279,0.018,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330126515,0.034,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330127107,0.016,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330127313,0.026,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330127515,0.044,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330127647,0.028,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330127842,0.028,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330128403,0.028,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330128778,0.044,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330129190,0.034,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330134992,0.180823,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330140813,0.190823,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330141033,0.034,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330141431,0.044,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330141631,0.034,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330141830,0.044,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330142508,0.190823,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330154406,0.63024691,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330154619,1.44860618,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330155172,1.43060618,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330155774,1.44860618,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717330155975,1.44860618,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330156183,1.49261292,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330156402,1.44860618,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330156533,1.49261292,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717330156735,0.156853,68095.0,68092.0,0.7529]
["bitfinex","BTCUSD",1717330156997,0.156853,68095.0,68092.0,0.2838]
["bitfinex","BTCUSD",1717330158355,0.01,68094.0,68092.0,0.2838]
["bitfinex","BTCUSD",1717330158939,0.157853,68095.0,68092.0,0.2948]
["bitfinex","BTCUSD",1717330159082,0.01,68094.0,68092.0,0.3058]
["bitfinex","BTCUSD",1717330159284,0.01,68094.0,68092.0,0.2948]
["bitfinex","BTCUSD",1717330159687,0.011,68094.0,68092.0,0.3058]
["bitfinex","BTCUSD",1717330160122,0.011,68094.0,68092.0,0.2838]
["bitfinex","BTCUSD",1717330160517,0.012,68094.0,68092.0,0.2908]
["bitfinex","BTCUSD",1717330160924,0.012,68094.0,68092.0,0.2838]
["bitfinex","BTCUSD",1717330161124,0.011,68094.0,68092.0,0.2838]
["bitfinex","BTCUSD",1717330161349,0.012,68094.0,68092.0,0.2908]
["bitfinex","BTCUSD",1717330161500,0.013,68094.0,68092.0,0.2968]
["bitfinex","BTCUSD",1717330161700,0.011,68094.0,68092.0,0.2838]
["bitfinex","BTCUSD",1717330161968,0.01,68094.0,68092.0,0.2838]
["bitfinex","BTCUSD",1717330162241,0.01,68094.0,68092.0,0.2868]
["bitfinex","BTCUSD",1717330163296,0.01,68093.0,68092.0,0.2868]
["bitfinex","BTCUSD",1717330163500,0.01,68093.0,68092.0,0.2838]
["bitfinex","BTCUSD",1717330163938,0.01,68093.0,68092.0,0.003]
["bitfinex","BTCUSD",1717330164274,0.156857,68093.0,68088.0,0.3134]
["bitfinex","BTCUSD",1717330164480,0.01,68092.0,68088.0,0.3134]
["bitfinex","BTCUSD",1717330165097,0.159857,68093.0,68088.0,0.3134]
["bitfinex","BTCUSD",1717330165292,0.149857,68093.0,68088.0,0.3134]
["bitfinex","BTCUSD",1717330165660,0.159857,68093.0,68088.0,0.3134]
["bitfinex","BTCUSD",1717330166039,0.001,68092.0,68088.0,0.3194]
["bitfinex","BTCUSD",1717330166446,0.14786,68092.0,68088.0,0.3194]
["bitfinex","BTCUSD",1717330166751,0.15886,68092.0,68088.0,0.3324]
["bitfinex","BTCUSD",1717330166922,0.156863,68091.0,68088.0,0.3324]
["bitfinex","BTCUSD",1717330167165,0.156864,68090.0,68088.0,0.3254]
["bitfinex","BTCUSD",1717330167366,0.001,68092.0,68088.0,0.3254]
["bitfinex","BTCUSD",1717330167367,0.156866,68089.0,68088.0,0.019]
["bitfinex","BTCUSD",1717330167973,0.01,68089.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330168199,0.146868,68088.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330168759,0.156868,68088.0,68087.0,0.946977]
["bitfinex","BTCUSD",1717330170005,0.174868,68088.0,68087.0,0.948977]
["bitfinex","BTCUSD",1717330170584,0.164868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330170754,0.191868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330172604,0.968168,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330172832,0.958168,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330173036,0.652668,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330173157,0.191868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330173387,0.181868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330173582,0.191868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330173784,0.181868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330174036,0.191868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330178599,0.181868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330178848,0.191868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330186516,0.988868,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330187370,0.92511991,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330187583,2.06996854,68088.0,68087.0,0.949977]
["bitfinex","BTCUSD",1717330187828,0.8143034,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330188064,0.73138291,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330188768,0.69638291,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330188977,0.76938291,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330189192,0.47564591,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330189409,0.43964591,68088.0,68087.0,0.9489324]
["bitfinex","BTCUSD",1717330189629,0.43864591,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330189901,0.47164591,68088.0,68087.0,0.9529324]
["bitfinex","BTCUSD",1717330190369,0.43864591,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330191017,0.282868,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330191622,0.282868,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330191623,0.246868,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330191828,0.321868,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330192144,0.289868,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330192351,0.256868,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330192540,0.3418332,68088.0,68087.0,0.9489324]
["bitfinex","BTCUSD",1717330192978,0.3058332,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330193139,0.3388332,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330193340,0.3748332,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330193559,0.325868,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330194173,0.37472553,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330194623,0.37472553,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330194917,0.30572553,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330195115,0.34172553,68088.0,68087.0,0.9489324]
["bitfinex","BTCUSD",1717330195256,0.37772553,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330195865,0.34172553,68088.0,68087.0,0.9499324]
["bitfinex","BTCUSD",1717330196287,0.37772553,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330197785,0.12085753,68088.0,68087.0,0.9519324]
["bitfinex","BTCUSD",1717330197919,0.072,68088.0,68087.0,1.7009324]
["bitfinex","BTCUSD",1717330198811,0.036,68088.0,68087.0,1.6979324]
["bitfinex","BTCUSD",1717330198997,0.146849,68097.0,68087.0,1.09932776]
["bitfinex","BTCUSD",1717330199198,0.146849,68097.0,68089.0,0.2969]
["bitfinex","BTCUSD",1717330199406,0.146849,68097.0,68091.0,0.2969]
["bitfinex","BTCUSD",1717330202248,0.002,68097.0,68091.0,0.2969]
["bitfinex","BTCUSD",1717330202612,0.002,68097.0,68092.0,0.4521]
["bitfinex","BTCUSD",1717330202613,0.001,68097.0,68092.0,0.4521]
["bitfinex","BTCUSD",1717330202817,0.001,68097.0,68093.0,0.2969]
["bitfinex","BTCUSD",1717330203015,0.003,68097.0,68093.0,0.2969]
["bitfinex","BTCUSD",1717330203539,0.002,68097.0,68093.0,0.2969]
["bitfinex","BTCUSD",1717330203718,0.146844,68100.0,68093.0,0.2969]
["bitfinex","BTCUSD",1717330205180,0.004,68097.0,68093.0,0.2969]
["bitfinex","BTCUSD",1717330205593,0.146844,68100.0,68093.0,0.2969]
["bitfinex","BTCUSD",1717330205797,0.005,68097.0,68093.0,0.2979]
["bitfinex","BTCUSD",1717330206626,0.004,68097.0,68093.0,0.2969]
["bitfinex","BTCUSD",1717330206822,0.004,68097.0,68093.0,0.299617]
["bitfinex","BTCUSD",1717330207437,0.004,68097.0,68095.0,0.07288895]
["bitfinex","BTCUSD",1717330207678,0.004,68097.0,68096.0,0.15272449]
["bitfinex","BTCUSD",1717330207679,0.009,68097.0,68096.0,0.15272449]
["bitfinex","BTCUSD",1717330207907,0.009,68097.0,68096.0,0.907251]
["bitfinex","BTCUSD",1717330208578,0.005,68097.0,68096.0,0.907251]
["bitfinex","BTCUSD",1717330208746,0.005,68097.0,68096.0,0.908968]
["bitfinex","BTCUSD",1717330208747,0.007,68097.0,68096.0,0.908968]
["bitfinex","BTCUSD",1717330208958,0.002,68097.0,68096.0,0.908968]
["bitfinex","BTCUSD",1717330209302,0.012,68097.0,68096.0,0.615268]
["bitfinex","BTCUSD",1717330209706,0.015,68097.0,68096.0,0.642268]
["bitfinex","BTCUSD",1717330209845,0.015,68097.0,68096.0,0.935968]
["bitfinex","BTCUSD",1717330210663,0.018,68097.0,68096.0,0.960968]
["bitfinex","BTCUSD",1717330210895,0.006,68097.0,68096.0,0.960968]
["bitfinex","BTCUSD",1717330211559,0.006,68097.0,68096.0,0.814117]
["bitfinex","BTCUSD",1717330211781,0.003,68097.0,68096.0,0.787117]
["bitfinex","BTCUSD",1717330212002,0.006,68097.0,68096.0,0.814117]
["bitfinex","BTCUSD",1717330212201,0.006,68097.0,68096.0,0.839117]
["bitfinex","BTCUSD",1717330212202,0.009,68097.0,68096.0,0.839117]
["bitfinex","BTCUSD",1717330212788,0.009,68097.0,68096.0,0.985968]
["bitfinex","BTCUSD",1717330214939,0.00892913,68097.0,68096.0,0.985968]
["bitfinex","BTCUSD",1717330215808,0.00892913,68097.0,68096.0,1.13174591]
["bitfinex","BTCUSD",1717330222045,0.01,68114.0,68096.0,1.13174591]
["bitfinex","BTCUSD",1717330222046,0.00996,68111.0,68099.0,0.146844]
["bitfinex","BTCUSD",1717330222246,0.00996,68111.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717330222449,0.00996,68110.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717330223252,0.00996,68111.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717330223699,0.001,68111.0,68100.0,0.159842]
["bitfinex","BTCUSD",1717330224066,0.001,68111.0,68110.0,0.07288895]
["bitfinex","BTCUSD",1717330224272,0.001,68111.0,68110.0,1.00516686]
["bitfinex","BTCUSD",1717330224623,0.001,68111.0,68110.0,1.15198786]
["bitfinex","BTCUSD",1717330224857,0.001,68111.0,68110.0,1.25198786]
["bitfinex","BTCUSD",1717330225522,0.146785,68127.0,68114.0,0.146812]
["bitfinex","BTCUSD",1717330225721,0.146785,68127.0,68115.0,0.2982]
["bitfinex","BTCUSD",1717330226883,0.146785,68127.0,68116.0,0.4883]
["bitfinex","BTCUSD",1717330228077,0.435385,68127.0,68116.0,0.4883]
["bitfinex","BTCUSD",1717330228284,0.445345,68127.0,68116.0,0.4883]
["bitfinex","BTCUSD",1717330228479,0.00996,68126.0,68116.0,0.4883]
["bitfinex","BTCUSD",1717330228934,0.003,68127.0,68117.0,0.07288895]
["bitfinex","BTCUSD",1717330229131,0.005,68127.0,68117.0,0.07288895]
["bitfinex","BTCUSD",1717330229574,0.4612,68129.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717330229973,0.005,68126.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717330231748,0.003,68126.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717330232542,0.4632,68129.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717330232759,0.4612,68129.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717330232959,0.002,68126.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717330233108,0.002,68126.0,68119.0,0.146801]
["bitfinex","BTCUSD",1717330234235,0.002,68126.0,68120.0,0.7865]
["bitfinex","BTCUSD",1717330234393,0.146776,68131.0,68120.0,0.7865]
["bitfinex","BTCUSD",1717330234759,0.002,68129.0,68120.0,0.7865]
["bitfinex","BTCUSD",1717330235353,0.146776,68131.0,68120.0,0.7865]
["bitfinex","BTCUSD",1717330235545,0.146776,68131.0,68120.0,0.7905]
["bitfinex","BTCUSD",1717330235719,0.147776,68131.0,68120.0,0.7975]
["bitfinex","BTCUSD",1717330236066,0.146776,68131.0,68120.0,0.7865]
["bitfinex","BTCUSD",1717330236198,0.00996,68134.0,68120.0,0.940299]
["bitfinex","BTCUSD",1717330236404,0.001,68129.0,68120.0,0.7975]
["bitfinex","BTCUSD",1717330236618,0.001,68129.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717330239073,0.00996,68128.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330239268,0.00996,68124.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330239470,0.00996,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330240758,0.7498,68127.0,68116.0,0.933307]
["bitfinex","BTCUSD",1717330240759,0.00996,68123.0,68116.0,0.933307]
["bitfinex","BTCUSD",1717330240890,0.00996,68126.0,68116.0,0.933307]
["bitfinex","BTCUSD",1717330241091,0.00996,68126.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330241300,0.00996,68125.0,68121.0,0.005]
["bitfinex","BTCUSD",1717330241493,0.7498,68127.0,68121.0,0.004]
["bitfinex","BTCUSD",1717330241494,0.00996,68126.0,68121.0,0.004]
["bitfinex","BTCUSD",1717330241715,0.00996,68126.0,68116.0,0.933307]
["bitfinex","BTCUSD",1717330241937,0.001,68123.0,68116.0,0.951307]
["bitfinex","BTCUSD",1717330242481,0.00996,68124.0,68116.0,0.933307]
["bitfinex","BTCUSD",1717330242965,0.00996,68124.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330243178,0.002,68123.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330243595,0.00996,68124.0,68121.0,0.001]
["bitfinex","BTCUSD",1717330244025,0.00996,68124.0,68116.0,0.8045]
["bitfinex","BTCUSD",1717330244026,0.01196,68124.0,68116.0,0.8045]
["bitfinex","BTCUSD",1717330244221,0.01196,68124.0,68116.0,0.7865]
["bitfinex","BTCUSD",1717330244422,0.001,68123.0,68116.0,0.8045]
["bitfinex","BTCUSD",1717330244659,0.001,68123.0,68122.0,0.07288895]
["bitfinex","BTCUSD",1717330244863,0.00996,68136.0,68122.0,1.12776186]
["bitfinex","BTCUSD",1717330245282,0.001,68124.0,68122.0,1.12776186]
["bitfinex","BTCUSD",1717330245488,0.001,68124.0,68122.0,1.05487291]
["bitfinex","BTCUSD",1717330245693,0.00996,68136.0,68122.0,1.05487291]
["bitfinex","BTCUSD",1717330245893,0.00996,68137.0,68122.0,1.05487291]
["bitfinex","BTCUSD",1717330246102,0.002,68136.0,68122.0,1.05487291]
["bitfinex","BTCUSD",1717330246478,0.146772,68133.0,68122.0,1.05487291]
["bitfinex","BTCUSD",1717330246909,0.002,68136.0,68122.0,0.90807791]
["bitfinex","BTCUSD",1717330246910,0.002,68123.0,68122.0,0.90807791]
["bitfinex","BTCUSD",1717330247631,0.002,68123.0,68122.0,0.91907791]
["bitfinex","BTCUSD",1717330247834,0.146774,68132.0,68122.0,0.90807791]
["bitfinex","BTCUSD",1717330248177,0.001,68123.0,68122.0,0.92707791]
["bitfinex","BTCUSD",1717330248601,0.001,68123.0,68122.0,0.91907791]
["bitfinex","BTCUSD",1717330249024,0.001,68123.0,68122.0,0.92707791]
["bitfinex","BTCUSD",1717330250674,0.001,68123.0,68122.0,1.06587291]
["bitfinex","BTCUSD",1717330250886,0.001,68123.0,68122.0,1.07387291]
["bitfinex","BTCUSD",1717330253110,0.001,68123.0,68122.0,0.019]
["bitfinex","BTCUSD",1717330253972,0.01096,68123.0,68122.0,0.019]
["bitfinex","BTCUSD",1717330254998,0.00996,68123.0,68122.0,0.008]
["bitfinex","BTCUSD",1717330255383,0.01096,68123.0,68122.0,0.011]
["bitfinex","BTCUSD",1717330255790,0.00996,68123.0,68122.0,0.008]
["bitfinex","BTCUSD",1717330256125,0.49856,68123.0,68122.0,0.008]
["bitfinex","BTCUSD",1717330257109,0.146796,68122.0,68107.0,0.9447]
["bitfinex","BTCUSD",1717330257328,0.00996,68115.0,68108.0,0.15234046]
["bitfinex","BTCUSD",1717330257552,0.00996,68114.0,68107.0,0.9447]
["bitfinex","BTCUSD",1717330257747,0.00996,68115.0,68107.0,0.9447]
["bitfinex","BTCUSD",1717330257957,0.00996,68112.0,68106.0,0.2867]
["bitfinex","BTCUSD",1717330258192,0.00996,68111.0,68104.0,0.4756]
["bitfinex","BTCUSD",1717330258396,0.4886,68113.0,68102.0,0.2867]
["bitfinex","BTCUSD",1717330258397,0.00996,68107.0,68102.0,0.2867]
["bitfinex","BTCUSD",1717330258612,0.00996,68107.0,68101.0,0.07343819]
["bitfinex","BTCUSD",1717330259903,0.00996,68108.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330260120,0.00996,68107.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330260334,0.00996,68106.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330261261,0.00996,68105.0,68101.0,0.06668019]
["bitfinex","BTCUSD",1717330261663,0.00996,68105.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330261895,0.00996,68106.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330262103,0.01196,68106.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330262715,0.01196,68106.0,68101.0,0.01868019]
["bitfinex","BTCUSD",1717330262716,0.002,68106.0,68101.0,0.01868019]
["bitfinex","BTCUSD",1717330263036,0.002,68106.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330263452,0.146825,68108.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330263682,0.146825,68108.0,68101.0,0.01568019]
["bitfinex","BTCUSD",1717330264247,0.146825,68108.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330264446,0.146825,68108.0,68101.0,0.01568019]
["bitfinex","BTCUSD",1717330264646,0.146825,68108.0,68101.0,0.01968019]
["bitfinex","BTCUSD",1717330264982,0.146825,68108.0,68101.0,0.01468019]
["bitfinex","BTCUSD",1717330265361,0.146825,68108.0,68101.0,0.005]
["bitfinex","BTCUSD",1717330265977,0.00996,68119.0,68107.0,0.51022267]
["bitfinex","BTCUSD",1717330266188,0.1,68142.0,68107.0,0.51022267]
["bitfinex","BTCUSD",1717330266189,0.04389364,68130.0,68120.0,0.4703]
["bitfinex","BTCUSD",1717330266420,0.1097341,68136.0,68129.0,0.07288895]
["bitfinex","BTCUSD",1717330266421,0.04389364,68136.0,68129.0,0.07288895]
["bitfinex","BTCUSD",1717330266617,0.43733372,68137.0,68126.0,0.146786]
["bitfinex","BTCUSD",1717330266819,0.13168092,68150.0,68129.0,0.772]
["bitfinex","BTCUSD",1717330266820,0.00996,68147.0,68129.0,0.772]
["bitfinex","BTCUSD",1717330267075,0.00996,68147.0,68134.0,0.07288895]
["bitfinex","BTCUSD",1717330267272,0.00996,68147.0,68129.0,0.91878]
["bitfinex","BTCUSD",1717330267273,0.4609,68150.0,68131.0,0.00587004]
["bitfinex","BTCUSD",1717330267422,0.4609,68150.0,68132.0,0.14577791]
["bitfinex","BTCUSD",1717330267423,0.47086,68150.0,68132.0,0.14577791]
["bitfinex","BTCUSD",1717330267640,0.47086,68150.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330267818,0.00996,68148.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330268245,0.009,68147.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330268683,0.4609,68150.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330268911,0.00996,68148.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330269135,0.00996,68147.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330269366,0.00996,68147.0,68132.0,0.30955091]
["bitfinex","BTCUSD",1717330269628,0.002,68148.0,68132.0,0.30955091]
["bitfinex","BTCUSD",1717330269840,0.00996,68148.0,68132.0,0.29255091]
["bitfinex","BTCUSD",1717330270066,0.00996,68148.0,68132.0,0.32255091]
["bitfinex","BTCUSD",1717330270547,0.00996,68148.0,68132.0,0.30855091]
["bitfinex","BTCUSD",1717330270776,0.00996,68145.0,68132.0,0.30855091]
["bitfinex","BTCUSD",1717330270995,0.00996,68144.0,68132.0,0.32255091]
["bitfinex","BTCUSD",1717330271211,0.00996,68143.0,68132.0,0.32255091]
["bitfinex","BTCUSD",1717330271426,0.00996,68145.0,68132.0,0.32255091]
["bitfinex","BTCUSD",1717330271641,0.00996,68149.0,68132.0,0.30855091]
["bitfinex","BTCUSD",1717330271855,0.01096,68150.0,68133.0,0.146771]
["bitfinex","BTCUSD",1717330272083,0.001,68145.0,68134.0,0.146768]
["bitfinex","BTCUSD",1717330272315,0.001,68145.0,68133.0,0.14577791]
["bitfinex","BTCUSD",1717330272316,0.001,68145.0,68135.0,0.15263692]
["bitfinex","BTCUSD",1717330272777,0.001,68145.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717330273175,0.002,68147.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717330273641,0.001,68149.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717330273845,0.001,68145.0,68135.0,0.152767]
["bitfinex","BTCUSD",1717330273970,0.001,68145.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717330274492,0.01096,68145.0,68135.0,0.150767]
["bitfinex","BTCUSD",1717330274907,0.01096,68145.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717330275247,0.01096,68145.0,68135.0,0.150767]
["bitfinex","BTCUSD",1717330275585,0.01096,68145.0,68135.0,0.156767]
["bitfinex","BTCUSD",1717330276008,0.00996,68145.0,68135.0,0.150767]
["bitfinex","BTCUSD",1717330276211,0.01096,68145.0,68135.0,0.156767]
["bitfinex","BTCUSD",1717330277971,0.001,68145.0,68141.0,0.07288895]
["bitfinex","BTCUSD",1717330278173,0.001,68145.0,68142.0,0.3017]
["bitfinex","BTCUSD",1717330278397,0.001,68145.0,68142.0,0.772]
["bitfinex","BTCUSD",1717330279172,0.15669,68152.0,68142.0,0.772]
["bitfinex","BTCUSD",1717330279424,0.018,68145.0,68142.0,0.774]
["bitfinex","BTCUSD",1717330279788,0.034,68145.0,68142.0,0.774]
["bitfinex","BTCUSD",1717330280389,0.018,68145.0,68142.0,0.774]
["bitfinex","BTCUSD",1717330280595,0.018,68145.0,68142.0,0.775]
["bitfinex","BTCUSD",1717330280973,0.037,68145.0,68142.0,0.775]
["bitfinex","BTCUSD",1717330281926,0.037,68145.0,68142.0,0.77493716]
["bitfinex","BTCUSD",1717330282400,0.037,68145.0,68144.0,0.617048]
["bitfinex","BTCUSD",1717330282612,0.037,68145.0,68144.0,0.76282591]
["bitfinex","BTCUSD",1717330282934,0.018,68145.0,68144.0,0.76282591]
["bitfinex","BTCUSD",1717330283163,0.00943801,68157.0,68144.0,0.76282591]
["bitfinex","BTCUSD",1717330283387,0.00943801,68157.0,68145.0,0.29252291]
["bitfinex","BTCUSD",1717330283583,0.01939801,68157.0,68145.0,0.29252291]
["bitfinex","BTCUSD",1717330283837,0.01939801,68157.0,68146.0,0.146742]
["bitfinex","BTCUSD",1717330284509,0.00996,68153.0,68146.0,0.146742]
["bitfinex","BTCUSD",1717330284860,0.00943801,68157.0,68146.0,0.146742]
["bitfinex","BTCUSD",1717330284861,0.00996,68155.0,68146.0,0.146742]
["bitfinex","BTCUSD",1717330285065,0.00996,68146.0,68145.0,0.021]
["bitfinex","BTCUSD",1717330285282,0.00996,68149.0,68145.0,0.021]
["bitfinex","BTCUSD",1717330285475,0.00996,68147.0,68145.0,0.021]
["bitfinex","BTCUSD",1717330286162,0.00996,68147.0,68145.0,0.023]
["bitfinex","BTCUSD",1717330286335,0.00996,68145.0,68136.0,0.146764]
["bitfinex","BTCUSD",1717330286500,0.00996,68146.0,68136.0,0.146764]
["bitfinex","BTCUSD",1717330286698,0.00996,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717330287566,0.01096,68145.0,68136.0,0.017]
["bitfinex","BTCUSD",1717330288243,0.001,68145.0,68136.0,0.017]
["bitfinex","BTCUSD",1717330288649,0.01096,68145.0,68136.0,0.017]
["bitfinex","BTCUSD",1717330288877,0.001,68145.0,68136.0,0.017]
["bitfinex","BTCUSD",1717330289124,0.011,68147.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717330289358,0.00996,68147.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717330289582,0.012,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717330290016,0.00996,68147.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717330290246,0.00996,68147.0,68136.0,0.021]
["bitfinex","BTCUSD",1717330290462,0.01196,68147.0,68138.0,0.025]
["bitfinex","BTCUSD",1717330290687,0.01196,68147.0,68138.0,0.011]
["bitfinex","BTCUSD",1717330290688,0.01096,68147.0,68138.0,0.011]
["bitfinex","BTCUSD",1717330290897,0.001,68147.0,68138.0,0.011]
["bitfinex","BTCUSD",1717330291111,0.156697,68149.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717330291996,0.146737,68149.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717330292216,0.011,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717330292680,0.001,68147.0,68137.0,0.146762]
["bitfinex","BTCUSD",1717330293133,0.00996,68147.0,68137.0,0.146762]
["bitfinex","BTCUSD",1717330293350,0.012,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717330293791,0.148737,68149.0,68145.0,0.2863]
["bitfinex","BTCUSD",1717330293792,0.002,68149.0,68145.0,0.2863]
["bitfinex","BTCUSD",1717330294010,0.002,68149.0,68144.0,0.146746]
["bitfinex","BTCUSD",1717330294230,0.001,68147.0,68144.0,0.146746]
["bitfinex","BTCUSD",1717330294447,0.011,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717330295780,0.001,68147.0,68144.0,0.146746]
["bitfinex","BTCUSD",1717330295977,0.00996,68153.0,68144.0,0.146746]
["bitfinex","BTCUSD",1717330296186,0.011,68149.0,68145.0,0.001]
["bitfinex","BTCUSD",1717330296428,0.011,68149.0,68145.0,0.002]
["bitfinex","BTCUSD",1717330296429,0.023,68149.0,68145.0,0.002]
["bitfinex","BTCUSD",1717330296833,0.011,68146.0,68145.0,0.003]
["bitfinex","BTCUSD",1717330297013,0.011,68146.0,68145.0,0.15526716]
["bitfinex","BTCUSD",1717330297384,0.011,68146.0,68145.0,0.15426716]
["bitfinex","BTCUSD",1717330297604,0.009,68153.0,68145.0,0.15226716]
["bitfinex","BTCUSD",1717330297807,0.009,68153.0,68146.0,0.15226716]
["bitfinex","BTCUSD",1717330298059,0.009,68153.0,68144.0,0.146746]
["bitfinex","BTCUSD",1717330298234,0.009,68153.0,68145.0,0.15226618]
["bitfinex","BTCUSD",1717330298590,0.009,68153.0,68146.0,0.15226618]
["bitfinex","BTCUSD",1717330298892,0.009,68153.0,68144.0,0.146746]
["bitfinex","BTCUSD",1717330299018,0.00996,68152.0,68145.0,0.15226619]
["bitfinex","BTCUSD",1717330299216,0.00996,68153.0,68146.0,0.15226619]
["bitfinex","BTCUSD",1717330299475,0.00996,68153.0,68144.0,0.146746]
["bitfinex","BTCUSD",1717330299476,0.012,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717330299644,0.012,68146.0,68145.0,0.15326619]
["bitfinex","BTCUSD",1717330299984,0.00996,68153.0,68145.0,0.15226619]
["bitfinex","BTCUSD",1717330300183,0.00996,68152.0,68146.0,0.15226619]
["bitfinex","BTCUSD",1717330300412,0.01096,68152.0,68145.0,0.011]
["bitfinex","BTCUSD",1717330300590,0.00996,68151.0,68146.0,0.15226665]
["bitfinex","BTCUSD",1717330300765,0.00996,68152.0,68144.0,0.146746]
["bitfinex","BTCUSD",1717330300965,0.00996,68152.0,68145.0,0.16326665]
["bitfinex","BTCUSD",1717330301171,0.001,68146.0,68145.0,0.011]
["bitfinex","BTCUSD",1717330301393,0.001,68146.0,68145.0,0.31100963]
["bitfinex","BTCUSD",1717330302397,0.02096,68153.0,68145.0,0.15326463]
["bitfinex","BTCUSD",1717330302577,0.00996,68152.0,68146.0,0.16026463]
["bitfinex","BTCUSD",1717330302767,0.4518,68154.0,68146.0,0.008]
["bitfinex","BTCUSD",1717330302768,0.00996,68153.0,68146.0,0.008]
["bitfinex","BTCUSD",1717330302965,0.002,68152.0,68146.0,0.008]
["bitfinex","BTCUSD",1717330303165,0.01196,68152.0,68144.0,0.017]
["bitfinex","BTCUSD",1717330303369,0.01196,68152.0,68145.0,0.16326674]
["bitfinex","BTCUSD",1717330303566,0.001,68146.0,68145.0,0.024]
["bitfinex","BTCUSD",1717330303865,0.001,68146.0,68145.0,0.17626657]
["bitfinex","BTCUSD",1717330304067,0.00996,68153.0,68145.0,0.15226657]
["bitfinex","BTCUSD",1717330304189,0.00996,68153.0,68146.0,0.15226657]
["bitfinex","BTCUSD",1717330304393,0.01296,68152.0,68144.0,0.031]
["bitfinex","BTCUSD",1717330304643,0.01296,68152.0,68145.0,0.15226629]
["bitfinex","BTCUSD",1717330304874,0.01296,68152.0,68146.0,0.15226629]
["bitfinex","BTCUSD",1717330305085,0.003,68152.0,68144.0,0.014]
["bitfinex","BTCUSD",1717330305493,0.003,68152.0,68145.0,0.15226631]
["bitfinex","BTCUSD",1717330305695,0.002,68152.0,68146.0,0.15226631]
["bitfinex","BTCUSD",1717330305905,0.001,68146.0,68145.0,0.011]
["bitfinex","BTCUSD",1717330306110,0.002,68146.0,68145.0,0.024]
["bitfinex","BTCUSD",1717330306545,0.001,68146.0,68145.0,0.16526357]
["bitfinex","BTCUSD",1717330306765,0.001,68146.0,68145.0,0.17726357]
["bitfinex","BTCUSD",1717330307081,0.001,68152.0,68145.0,0.16426357]
["bitfinex","BTCUSD",1717330307296,0.4518,68154.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717330307297,0.4518,68154.0,68146.0,0.15226357]
["bitfinex","BTCUSD",1717330307498,0.4518,68154.0,68147.0,0.15226357]
["bitfinex","BTCUSD",1717330307499,0.01096,68152.0,68147.0,0.15226357]
["bitfinex","BTCUSD",1717330307703,0.01096,68152.0,68145.0,0.013]
["bitfinex","BTCUSD",1717330307704,0.00996,68153.0,68148.0,0.15226357]
["bitfinex","BTCUSD",1717330307916,0.00996,68153.0,68145.0,0.012]
["bitfinex","BTCUSD",1717330308136,0.001,68146.0,68145.0,0.025]
["bitfinex","BTCUSD",1717330308364,0.001,68146.0,68145.0,0.17726299]
["bitfinex","BTCUSD",1717330309184,0.001,68146.0,68145.0,0.31200799]
["bitfinex","BTCUSD",1717330309562,0.30626,68151.0,68145.0,0.29900799]
["bitfinex","BTCUSD",1717330309884,0.00996,68150.0,68146.0,0.16226299]
["bitfinex","BTCUSD",1717330310090,0.00996,68150.0,68146.0,0.01]
["bitfinex","BTCUSD",1717330310290,0.00996,68150.0,68145.0,0.012]
["bitfinex","BTCUSD",1717330310291,0.01096,68146.0,68145.0,0.012]
["bitfinex","BTCUSD",1717330310503,0.01096,68146.0,68145.0,0.025]
["bitfinex","BTCUSD",1717330310504,0.76166,68146.0,68145.0,0.025]
["bitfinex","BTCUSD",1717330310651,0.76266,68146.0,68145.0,0.013]
["bitfinex","BTCUSD",1717330310859,0.76266,68146.0,68133.0,0.48378019]
["bitfinex","BTCUSD",1717330310860,0.00996,68139.0,68133.0,0.48378019]
["bitfinex","BTCUSD",1717330311064,0.00996,68139.0,68134.0,0.152291]
["bitfinex","BTCUSD",1717330311266,0.00996,68137.0,68133.0,0.4691]
["bitfinex","BTCUSD",1717330311504,0.00996,68137.0,68134.0,0.15229142]
["bitfinex","BTCUSD",1717330311704,0.146748,68144.0,68133.0,0.4691]
["bitfinex","BTCUSD",1717330311705,0.00996,68139.0,68133.0,0.4691]
["bitfinex","BTCUSD",1717330311921,0.00996,68139.0,68134.0,0.15229159]
["bitfinex","BTCUSD",1717330312199,0.00996,68139.0,68133.0,0.4691]
["bitfinex","BTCUSD",1717330312399,0.46436,68136.0,68133.0,0.4691]
["bitfinex","BTCUSD",1717330312810,0.00996,68135.0,68133.0,0.4691]
["bitfinex","BTCUSD",1717330313005,0.30626,68134.0,68133.0,0.4691]
["bitfinex","BTCUSD",1717330313650,0.30626,68134.0,68133.0,0.009]
["bitfinex","BTCUSD",1717330314068,0.30626,68134.0,68133.0,0.003]
["bitfinex","BTCUSD",1717330314471,0.31026,68134.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717330314674,0.00996,68133.0,68124.0,0.15230535]
["bitfinex","BTCUSD",1717330314879,0.00996,68133.0,68125.0,0.15230535]
["bitfinex","BTCUSD",1717330315122,0.31026,68134.0,68126.0,0.15230535]
["bitfinex","BTCUSD",1717330315333,0.00996,68133.0,68126.0,0.15230535]
["bitfinex","BTCUSD",1717330315539,0.00996,68133.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717330315760,0.00996,68133.0,68124.0,0.15230535]
["bitfinex","BTCUSD",1717330315932,0.2963,68134.0,68125.0,0.2251943]
["bitfinex","BTCUSD",1717330316108,0.3043,68134.0,68126.0,0.15230535]
["bitfinex","BTCUSD",1717330316306,0.31426,68134.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717330316708,0.31326,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717330317147,0.2963,68134.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717330317491,0.2973,68134.0,68126.0,0.014]
["bitfinex","BTCUSD",1717330317696,0.2963,68134.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717330318120,0.3073,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717330318651,0.2963,68134.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717330319056,0.2973,68134.0,68125.0,0.09188895]
["bitfinex","BTCUSD",1717330319498,0.2963,68134.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717330319889,0.31726,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717330320061,0.465029,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717330320262,0.00996,68132.0,68115.0,0.53520209]
["bitfinex","BTCUSD",1717330320486,0.146781,68129.0,68118.0,0.21969195]
["bitfinex","BTCUSD",1717330320777,0.146781,68129.0,68125.0,0.033]
["bitfinex","BTCUSD",1717330320917,0.146781,68129.0,68125.0,0.015]
["bitfinex","BTCUSD",1717330321426,0.156743,68128.0,68125.0,0.015]
["bitfinex","BTCUSD",1717330321644,0.48276,68126.0,68125.0,0.015]
["bitfinex","BTCUSD",1717330321897,0.4728,68126.0,68125.0,0.015]
["bitfinex","BTCUSD",1717330322051,0.4728,68126.0,68125.0,0.018]
["bitfinex","BTCUSD",1717330322253,0.619586,68126.0,68125.0,0.018]
["bitfinex","BTCUSD",1717330322473,0.925546,68126.0,68125.0,0.018]
["bitfinex","BTCUSD",1717330322725,1.36489691,68126.0,68125.0,0.018]
["bitfinex","BTCUSD",1717330323139,1.36489691,68126.0,68125.0,0.019]
["bitfinex","BTCUSD",1717330323140,1.37589691,68126.0,68125.0,0.019]
["bitfinex","BTCUSD",1717330323662,1.37589691,68126.0,68104.0,0.4691]
["bitfinex","BTCUSD",1717330323663,0.00996,68113.0,68104.0,0.4691]
["bitfinex","BTCUSD",1717330323887,0.00996,68113.0,68102.0,0.2939]
["bitfinex","BTCUSD",1717330323888,0.7476,68115.0,68109.0,0.43733372]
["bitfinex","BTCUSD",1717330324110,0.89441,68115.0,68102.0,0.2939]
["bitfinex","BTCUSD",1717330324366,0.89441,68115.0,68102.0,0.36678895]
["bitfinex","BTCUSD",1717330325082,0.89541,68115.0,68109.0,0.009]
["bitfinex","BTCUSD",1717330325729,0.001,68113.0,68109.0,0.009]
["bitfinex","BTCUSD",1717330326207,0.89541,68115.0,68109.0,0.009]
["bitfinex","BTCUSD",1717330326627,0.14781,68115.0,68109.0,0.011]
["bitfinex","BTCUSD",1717330327392,0.15081,68115.0,68109.0,0.011]
["bitfinex","BTCUSD",1717330327592,0.14981,68115.0,68109.0,0.002]
["bitfinex","BTCUSD",1717330327994,0.15081,68115.0,68109.0,0.008]
["bitfinex","BTCUSD",1717330328380,0.004,68115.0,68109.0,0.008]
["bitfinex","BTCUSD",1717330333430,0.004,68115.0,68110.0,0.495]
["bitfinex","BTCUSD",1717330334256,0.146805,68118.0,68110.0,0.495]
["bitfinex","BTCUSD",1717330334634,0.146805,68118.0,68110.0,0.498]
["bitfinex","BTCUSD",1717330335038,0.001,68115.0,68110.0,0.498]
["bitfinex","BTCUSD",1717330335474,0.146805,68118.0,68110.0,0.495]
["bitfinex","BTCUSD",1717330335936,0.147805,68118.0,68110.0,0.498]
["bitfinex","BTCUSD",1717330336241,0.147805,68118.0,68110.0,0.003]
["bitfinex","BTCUSD",1717330337321,0.147805,68118.0,68107.0,0.495]
["bitfinex","BTCUSD",1717330337534,0.147805,68118.0,68110.0,0.003]
["bitfinex","BTCUSD",1717330337981,0.147805,68118.0,68107.0,0.495]
["bitfinex","BTCUSD",1717330338198,0.147805,68118.0,68110.0,0.003]
["bitfinex","BTCUSD",1717330338445,0.146805,68118.0,68110.0,0.003]
["bitfinex","BTCUSD",1717330338654,0.147805,68118.0,68110.0,0.003]
["bitfinex","BTCUSD",1717330338854,0.157765,68118.0,68110.0,0.003]
["bitfinex","BTCUSD",1717330339095,0.156765,68118.0,68107.0,0.641825]
["bitfinex","BTCUSD",1717330339521,0.157765,68118.0,68107.0,0.641825]
["bitfinex","BTCUSD",1717330339959,0.157765,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1717330339960,0.001,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1717330340168,0.001,68118.0,68117.0,0.960406]
["bitfinex","BTCUSD",1717330340589,0.002,68118.0,68117.0,0.960406]
["bitfinex","BTCUSD",1717330340795,0.001,68118.0,68117.0,0.960406]
["bitfinex","BTCUSD",1717330341017,0.00996,68133.0,68120.0,0.146799]
["bitfinex","BTCUSD",1717330341426,0.00996,68132.0,68120.0,0.146799]
["bitfinex","BTCUSD",1717330342300,0.00996,68132.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717330342952,0.01196,68132.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717330344214,0.01278337,68132.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717330344828,0.01278337,68132.0,68121.0,0.172797]
["bitfinex","BTCUSD",1717330344829,0.01478337,68132.0,68121.0,0.172797]
["bitfinex","BTCUSD",1717330345243,0.01678337,68132.0,68121.0,0.194797]
["bitfinex","BTCUSD",1717330345685,0.00978337,68128.0,68121.0,0.048]
["bitfinex","BTCUSD",1717330345887,0.00978337,68127.0,68121.0,0.048]
["bitfinex","BTCUSD",1717330346094,0.00978337,68124.0,68121.0,0.048]
["bitfinex","BTCUSD",1717330346300,0.00978337,68122.0,68121.0,0.048]
["bitfinex","BTCUSD",1717330347357,0.00978337,68121.0,68112.0,0.4691]
["bitfinex","BTCUSD",1717330348745,0.7418,68123.0,68112.0,0.4691]
["bitfinex","BTCUSD",1717330348957,0.002,68122.0,68121.0,0.016]
["bitfinex","BTCUSD",1717330349228,0.00978337,68122.0,68112.0,0.4691]
["bitfinex","BTCUSD",1717330349848,0.75158337,68123.0,68112.0,0.4691]
["bitfinex","BTCUSD",1717330350064,0.00978337,68122.0,68112.0,0.4691]
["bitfinex","BTCUSD",1717330350298,0.00978337,68121.0,68112.0,0.4691]
["bitfinex","BTCUSD",1717330350524,0.7418,68123.0,68112.0,0.4691]
["bitfinex","BTCUSD",1717330350525,0.00978337,68122.0,68112.0,0.4691]
["bitfinex","BTCUSD",1717330350717,0.00978337,68122.0,68112.0,0.5181]
["bitfinex","BTCUSD",1717330350718,0.005,68121.0,68112.0,0.5181]
["bitfinex","BTCUSD",1717330351036,0.005,68121.0,68112.0,0.4921]
["bitfinex","BTCUSD",1717330351236,0.005,68121.0,68112.0,0.5181]
["bitfinex","BTCUSD",1717330351755,0.00978337,68120.0,68111.0,0.146819]
["bitfinex","BTCUSD",1717330351967,0.00978337,68120.0,68112.0,0.049]
["bitfinex","BTCUSD",1717330352316,0.01278337,68121.0,68112.0,0.049]
["bitfinex","BTCUSD",1717330352634,0.01278337,68121.0,68112.0,0.026]
["bitfinex","BTCUSD",1717330352769,0.00978337,68119.0,68112.0,0.026]
["bitfinex","BTCUSD",1717330352970,0.01278337,68121.0,68112.0,0.026]
["bitfinex","BTCUSD",1717330353192,0.00978337,68120.0,68112.0,0.026]
["bitfinex","BTCUSD",1717330353386,0.01278337,68121.0,68112.0,0.026]
["bitfinex","BTCUSD",1717330353592,0.003,68121.0,68112.0,0.026]
["bitfinex","BTCUSD",1717330353819,0.002,68121.0,68112.0,0.023]
["bitfinex","BTCUSD",1717330354192,0.003,68120.0,68112.0,0.05]
["bitfinex","BTCUSD",1717330354547,0.00978337,68122.0,68111.0,0.146819]
["bitfinex","BTCUSD",1717330354757,0.002,68121.0,68112.0,0.019]
["bitfinex","BTCUSD",1717330354888,0.01378337,68121.0,68112.0,0.043]
["bitfinex","BTCUSD",1717330355102,0.00978337,68122.0,68111.0,0.146819]
["bitfinex","BTCUSD",1717330355307,0.888593,68123.0,68111.0,0.146819]
["bitfinex","BTCUSD",1717330355512,0.888593,68123.0,68112.0,0.043]
["bitfinex","BTCUSD",1717330355513,0.004,68120.0,68112.0,0.043]
["bitfinex","BTCUSD",1717330355868,0.004,68120.0,68112.0,0.019]
["bitfinex","BTCUSD",1717330355869,0.002,68120.0,68112.0,0.019]
["bitfinex","BTCUSD",1717330356075,0.002,68120.0,68113.0,0.146814]
["bitfinex","BTCUSD",1717330356284,0.002,68120.0,68113.0,0.446214]
["bitfinex","BTCUSD",1717330357051,0.59929,68125.0,68113.0,0.446214]
["bitfinex","BTCUSD",1717330357254,0.002,68121.0,68113.0,0.446214]
["bitfinex","BTCUSD",1717330357477,0.002,68122.0,68113.0,0.446214]
["bitfinex","BTCUSD",1717330357681,0.59929,68125.0,68113.0,0.446214]
["bitfinex","BTCUSD",1717330357878,0.002,68120.0,68113.0,0.466214]
["bitfinex","BTCUSD",1717330358129,0.003,68120.0,68113.0,0.482214]
["bitfinex","BTCUSD",1717330358313,0.001,68120.0,68113.0,0.462214]
["bitfinex","BTCUSD",1717330358720,0.002,68121.0,68113.0,0.466214]
["bitfinex","BTCUSD",1717330358881,0.002,68121.0,68113.0,0.446214]
["bitfinex","BTCUSD",1717330359658,0.002,68121.0,68113.0,0.466214]
["bitfinex","BTCUSD",1717330359868,0.002,68120.0,68113.0,0.466214]
["bitfinex","BTCUSD",1717330360071,0.002,68120.0,68113.0,0.482214]
["bitfinex","BTCUSD",1717330360303,0.002,68120.0,68114.0,0.146811]
["bitfinex","BTCUSD",1717330361104,0.003,68121.0,68119.0,0.07288895]
["bitfinex","BTCUSD",1717330361105,0.001,68121.0,68119.0,0.07288895]
["bitfinex","BTCUSD",1717330361303,0.001,68121.0,68120.0,1.3310478]
["bitfinex","BTCUSD",1717330361506,0.599248,68144.0,68131.0,0.7538]
["bitfinex","BTCUSD",1717330361742,0.4525,68144.0,68131.0,0.7538]
["bitfinex","BTCUSD",1717330361928,0.46228337,68144.0,68131.0,0.7538]
["bitfinex","BTCUSD",1717330362134,0.4525,68144.0,68131.0,0.7538]
["bitfinex","BTCUSD",1717330363621,0.4535,68144.0,68131.0,0.7658]
["bitfinex","BTCUSD",1717330364167,0.4525,68144.0,68131.0,0.900573]
["bitfinex","BTCUSD",1717330364652,0.4535,68144.0,68131.0,0.922573]
["bitfinex","BTCUSD",1717330364819,0.4535,68144.0,68131.0,0.943573]
["bitfinex","BTCUSD",1717330365029,0.4545,68144.0,68131.0,0.943573]
["bitfinex","BTCUSD",1717330365859,0.4545,68144.0,68132.0,0.07288895]
["bitfinex","BTCUSD",1717330366063,0.002,68144.0,68135.0,0.7434]
["bitfinex","BTCUSD",1717330366260,0.001,68144.0,68136.0,0.7434]
["bitfinex","BTCUSD",1717330366461,0.00978337,68152.0,68136.0,0.7434]
["bitfinex","BTCUSD",1717330366832,0.002,68144.0,68136.0,0.7434]
["bitfinex","BTCUSD",1717330367257,0.001,68144.0,68136.0,0.7434]
["bitfinex","BTCUSD",1717330367653,0.001,68144.0,68136.0,0.7494]
["bitfinex","BTCUSD",1717330367998,0.15651337,68152.0,68136.0,0.7434]
["bitfinex","BTCUSD",1717330368424,0.001,68144.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717330369088,0.002,68144.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717330369225,0.001,68144.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717330369430,0.15651337,68152.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717330369629,0.4666,68155.0,68136.0,0.7524]
["bitfinex","BTCUSD",1717330369630,0.002,68144.0,68143.0,0.2829]
["bitfinex","BTCUSD",1717330369832,0.002,68144.0,68143.0,0.7434]
["bitfinex","BTCUSD",1717330370452,0.002,68144.0,68143.0,0.89015]
["bitfinex","BTCUSD",1717330370855,0.013,68144.0,68143.0,0.89115]
["bitfinex","BTCUSD",1717330371258,0.4666,68155.0,68143.0,0.89015]
["bitfinex","BTCUSD",1717330371433,0.002,68152.0,68143.0,0.89015]
["bitfinex","BTCUSD",1717330371639,0.001,68144.0,68143.0,0.90615]
["bitfinex","BTCUSD",1717330372272,0.001,68144.0,68143.0,0.92515]
["bitfinex","BTCUSD",1717330372273,0.003,68144.0,68143.0,0.92515]
["bitfinex","BTCUSD",1717330373112,0.00943801,68157.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717330373346,0.001,68155.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717330373737,0.00943801,68157.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717330373738,0.00978337,68156.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717330374349,0.00978337,68155.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717330375891,0.00978337,68156.0,68148.0,0.147739]
["bitfinex","BTCUSD",1717330377408,0.01922138,68157.0,68148.0,0.147739]
["bitfinex","BTCUSD",1717330377781,0.001,68155.0,68148.0,0.147739]
["bitfinex","BTCUSD",1717330378167,0.00943801,68157.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717330378328,0.001,68156.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717330378531,0.001,68156.0,68148.0,0.147739]
["bitfinex","BTCUSD",1717330378739,0.001,68156.0,68144.0,0.07288895]
["bitfinex","BTCUSD",1717330378938,0.00943801,68157.0,68151.0,0.146732]
["bitfinex","BTCUSD",1717330379145,0.00943801,68157.0,68145.0,0.023]
["bitfinex","BTCUSD",1717330379146,0.00978337,68155.0,68148.0,0.147737]
["bitfinex","BTCUSD",1717330379352,0.00978337,68154.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330379561,0.00943801,68157.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330379562,0.00978337,68153.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330379788,0.00978337,68153.0,68148.0,0.147737]
["bitfinex","BTCUSD",1717330380006,0.00978337,68152.0,68148.0,0.147737]
["bitfinex","BTCUSD",1717330380211,0.00978337,68151.0,68148.0,0.147737]
["bitfinex","BTCUSD",1717330380641,0.00978337,68150.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330380853,0.00978337,68151.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330381265,0.00978337,68149.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330381880,0.4559,68150.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330382082,0.2868,68152.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330382283,0.001,68151.0,68148.0,0.147737]
["bitfinex","BTCUSD",1717330382488,0.001,68151.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330382696,0.00978337,68154.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330382895,0.00978337,68154.0,68148.0,0.147737]
["bitfinex","BTCUSD",1717330383104,0.001,68150.0,68148.0,0.146737]
["bitfinex","BTCUSD",1717330383561,0.001,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717330384595,0.00943801,68157.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717330384998,0.001,68154.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717330385585,0.00943801,68157.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717330385786,0.01343801,68157.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717330386436,0.00943801,68157.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717330386683,0.002,68154.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717330386813,0.004,68154.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717330388047,0.01143801,68157.0,68145.0,0.146744]
["bitfinex","BTCUSD",1717330388048,0.00978337,68153.0,68145.0,0.146744]
["bitfinex","BTCUSD",1717330388244,0.00978337,68152.0,68145.0,0.146744]
["bitfinex","BTCUSD",1717330388463,0.00978337,68154.0,68143.0,0.7434]
["bitfinex","BTCUSD",1717330388646,0.00978337,68154.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330388893,0.01178337,68154.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330389133,0.01578337,68154.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330389247,0.00978337,68151.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330389975,0.00978337,68152.0,68146.0,0.152743]
["bitfinex","BTCUSD",1717330390175,0.01078337,68154.0,68146.0,0.160743]
["bitfinex","BTCUSD",1717330390596,0.01078337,68154.0,68146.0,0.152743]
["bitfinex","BTCUSD",1717330391242,0.00978337,68152.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330391412,0.00978337,68151.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330391590,0.00978337,68149.0,68146.0,0.152743]
["bitfinex","BTCUSD",1717330392050,0.00978337,68149.0,68146.0,0.160743]
["bitfinex","BTCUSD",1717330392171,0.001,68151.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330392372,0.001,68151.0,68146.0,0.152743]
["bitfinex","BTCUSD",1717330392669,0.001,68151.0,68146.0,0.160743]
["bitfinex","BTCUSD",1717330392918,0.001,68152.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330393301,0.001,68149.0,68146.0,0.160743]
["bitfinex","BTCUSD",1717330393520,0.001,68152.0,68146.0,0.160743]
["bitfinex","BTCUSD",1717330393521,0.00978337,68155.0,68146.0,0.152743]
["bitfinex","BTCUSD",1717330393906,0.001,68151.0,68146.0,0.160743]
["bitfinex","BTCUSD",1717330394539,0.00978337,68150.0,68146.0,0.160743]
["bitfinex","BTCUSD",1717330394708,0.001,68151.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330394927,0.001,68151.0,68146.0,0.008]
["bitfinex","BTCUSD",1717330395093,0.001,68151.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330395751,0.001,68151.0,68146.0,0.008]
["bitfinex","BTCUSD",1717330396085,0.00978337,68153.0,68146.0,0.006]
["bitfinex","BTCUSD",1717330396216,0.001,68149.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330396618,0.001,68149.0,68146.0,0.006]
["bitfinex","BTCUSD",1717330396825,0.001,68149.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330397209,0.001,68151.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330397210,0.001,68151.0,68146.0,0.006]
["bitfinex","BTCUSD",1717330397413,0.001,68149.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330398515,0.01078337,68149.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330398722,0.00978337,68148.0,68146.0,0.008]
["bitfinex","BTCUSD",1717330398919,0.00978337,68148.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330399346,0.00978337,68148.0,68146.0,0.008]
["bitfinex","BTCUSD",1717330399722,0.00978337,68147.0,68146.0,0.006]
["bitfinex","BTCUSD",1717330400284,0.00978337,68147.0,68146.0,0.008]
["bitfinex","BTCUSD",1717330400658,0.00978337,68147.0,68146.0,0.014]
["bitfinex","BTCUSD",1717330401092,0.15652437,68147.0,68146.0,0.006]
["bitfinex","BTCUSD",1717330401920,0.00978337,68139.0,68137.0,0.01468019]
["bitfinex","BTCUSD",1717330402353,0.00978337,68138.0,68134.0,0.02939]
["bitfinex","BTCUSD",1717330402540,0.00978337,68135.0,68134.0,0.02939]
["bitfinex","BTCUSD",1717330403079,0.00978337,68137.0,68135.0,0.02939]
["bitfinex","BTCUSD",1717330403293,0.00978337,68136.0,68135.0,0.02939]
["bitfinex","BTCUSD",1717330404013,0.00978337,68136.0,68131.0,0.02939]
["bitfinex","BTCUSD",1717330404209,0.00978337,68132.0,68131.0,0.02939]
["bitfinex","BTCUSD",1717330404851,0.00978337,68132.0,68128.0,0.01792068]
["bitfinex","BTCUSD",1717330405058,0.00978337,68135.0,68126.0,0.3116]
["bitfinex","BTCUSD",1717330405207,0.001,68135.0,68134.0,0.037]
["bitfinex","BTCUSD",1717330405614,0.01078337,68135.0,68134.0,0.037]
["bitfinex","BTCUSD",1717330405815,0.002,68136.0,68127.0,0.07288895]
["bitfinex","BTCUSD",1717330406020,0.002,68136.0,68135.0,0.07288895]
["bitfinex","BTCUSD",1717330406269,0.37857564,68158.0,68135.0,0.87408895]
["bitfinex","BTCUSD",1717330406270,0.00978337,68147.0,68135.0,0.87408895]
["bitfinex","BTCUSD",1717330406516,0.07526974,68157.0,68147.0,0.4896]
["bitfinex","BTCUSD",1717330406517,0.05332583,68157.0,68147.0,0.4896]
["bitfinex","BTCUSD",1717330406770,0.05332583,68157.0,68148.0,0.48624642]
["bitfinex","BTCUSD",1717330406771,0.00943801,68157.0,68148.0,0.48624642]
["bitfinex","BTCUSD",1717330407675,0.00943801,68157.0,68150.0,0.146734]
["bitfinex","BTCUSD",1717330407906,0.00943801,68157.0,68151.0,0.1746463]
["bitfinex","BTCUSD",1717330409819,0.00943801,68157.0,68151.0,0.1956463]
["bitfinex","BTCUSD",1717330410273,0.00943801,68157.0,68151.0,0.2086463]
["bitfinex","BTCUSD",1717330411114,0.00943801,68157.0,68151.0,0.1956463]
["bitfinex","BTCUSD",1717330411321,0.00943801,68157.0,68151.0,0.2056463]
["bitfinex","BTCUSD",1717330411814,0.00943801,68157.0,68151.0,0.19977791]
["bitfinex","BTCUSD",1717330412241,0.00943801,68157.0,68151.0,0.17877791]
["bitfinex","BTCUSD",1717330412649,0.00943801,68157.0,68151.0,0.19877791]
["bitfinex","BTCUSD",1717330413204,0.00978337,68152.0,68151.0,0.01]
["bitfinex","BTCUSD",1717330413411,0.00978337,68152.0,68151.0,0.027]
["bitfinex","BTCUSD",1717330413849,0.30058337,68152.0,68151.0,0.027]
["bitfinex","BTCUSD",1717330414061,0.44731337,68152.0,68151.0,0.027]
["bitfinex","BTCUSD",1717330414261,0.00978337,68141.0,68139.0,0.3116]
["bitfinex","BTCUSD",1717330414904,0.00978337,68142.0,68139.0,0.3116]
["bitfinex","BTCUSD",1717330415267,0.00978337,68143.0,68139.0,0.3116]
["bitfinex","BTCUSD",1717330415481,0.00978337,68144.0,68139.0,0.3116]
["bitfinex","BTCUSD",1717330416260,0.00978337,68147.0,68139.0,0.3116]
["bitfinex","BTCUSD",1717330416465,0.4999,68146.0,68139.0,0.021]
["bitfinex","BTCUSD",1717330416704,0.00978337,68144.0,68139.0,0.021]
["bitfinex","BTCUSD",1717330417042,0.00978337,68144.0,68135.0,0.21965495]
["bitfinex","BTCUSD",1717330417324,0.00978337,68142.0,68139.0,0.021]
["bitfinex","BTCUSD",1717330417571,0.00978337,68142.0,68139.0,0.041]
["bitfinex","BTCUSD",1717330417775,0.00978337,68144.0,68139.0,0.041]
["bitfinex","BTCUSD",1717330417928,0.00978337,68142.0,68139.0,0.041]
["bitfinex","BTCUSD",1717330418135,0.00978337,68142.0,68139.0,0.061]
["bitfinex","BTCUSD",1717330418355,0.00978337,68142.0,68139.0,0.021]
["bitfinex","BTCUSD",1717330418529,0.4999,68146.0,68139.0,0.021]
["bitfinex","BTCUSD",1717330418530,0.00978337,68141.0,68139.0,0.021]
["bitfinex","BTCUSD",1717330418743,0.00978337,68140.0,68139.0,0.03]
["bitfinex","BTCUSD",1717330419142,0.00978337,68140.0,68139.0,0.009]
["bitfinex","BTCUSD",1717330420233,0.00978337,68138.0,68134.0,0.07288895]
["bitfinex","BTCUSD",1717330421124,0.00978337,68135.0,68129.0,0.8012]
["bitfinex","BTCUSD",1717330421740,0.00978337,68135.0,68134.0,0.002]
["bitfinex","BTCUSD",1717330422072,0.00978337,68135.0,68129.0,0.8012]
["bitfinex","BTCUSD",1717330422543,0.00978337,68134.0,68129.0,0.8012]
["bitfinex","BTCUSD",1717330423603,0.00978337,68133.0,68132.0,0.02768019]
["bitfinex","BTCUSD",1717330424089,0.00978337,68133.0,68132.0,0.01468019]
["bitfinex","BTCUSD",1717330424300,0.00978337,68135.0,68132.0,0.02168019]
["bitfinex","BTCUSD",1717330424881,0.00978337,68135.0,68132.0,0.02768019]
["bitfinex","BTCUSD",1717330425117,0.00978337,68135.0,68132.0,0.02168019]
["bitfinex","BTCUSD",1717330425506,0.00978337,68135.0,68132.0,0.02768019]
["bitfinex","BTCUSD",1717330425936,0.00978337,68135.0,68132.0,0.02068019]
["bitfinex","BTCUSD",1717330426167,0.00978337,68136.0,68132.0,0.02768019]
["bitfinex","BTCUSD",1717330426388,0.00978337,68137.0,68132.0,0.02768019]
["bitfinex","BTCUSD",1717330426621,0.30058337,68141.0,68132.0,0.013]
["bitfinex","BTCUSD",1717330426821,0.00978337,68139.0,68129.0,0.8012]
["bitfinex","BTCUSD",1717330426934,0.00978337,68140.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330427155,0.00978337,68140.0,68132.0,0.013]
["bitfinex","BTCUSD",1717330427394,0.00978337,68138.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330427856,0.00978337,68137.0,68132.0,0.013]
["bitfinex","BTCUSD",1717330428066,0.00978337,68137.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330428486,0.00978337,68139.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330429095,0.00978337,68139.0,68132.0,0.006]
["bitfinex","BTCUSD",1717330429293,0.146757,68140.0,68132.0,0.006]
["bitfinex","BTCUSD",1717330429294,0.00978337,68138.0,68132.0,0.006]
["bitfinex","BTCUSD",1717330429722,0.00978337,68138.0,68132.0,0.013]
["bitfinex","BTCUSD",1717330430120,0.00978337,68138.0,68132.0,0.006]
["bitfinex","BTCUSD",1717330430311,0.00978337,68138.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330430569,0.00978337,68138.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330431009,0.00978337,68138.0,68130.0,0.035]
["bitfinex","BTCUSD",1717330431193,0.00978337,68137.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330431397,0.00978337,68136.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330431726,0.00978337,68135.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330431930,0.00978337,68134.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330432376,0.00978337,68133.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330432892,0.00978337,68134.0,68130.0,0.035]
["bitfinex","BTCUSD",1717330433068,0.00978337,68135.0,68130.0,0.035]
["bitfinex","BTCUSD",1717330433305,0.00978337,68135.0,68130.0,0.049]
["bitfinex","BTCUSD",1717330433583,0.00978337,68132.0,68130.0,0.049]
["bitfinex","BTCUSD",1717330433792,0.00978337,68132.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330434061,0.146759,68139.0,68132.0,0.013]
["bitfinex","BTCUSD",1717330434062,0.00978337,68133.0,68132.0,0.013]
["bitfinex","BTCUSD",1717330434267,0.00978337,68133.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330434483,0.00978337,68135.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330434691,0.00978337,68136.0,68130.0,0.035]
["bitfinex","BTCUSD",1717330434916,0.00978337,68135.0,68130.0,0.037]
["bitfinex","BTCUSD",1717330435134,0.00978337,68136.0,68130.0,0.037]
["bitfinex","BTCUSD",1717330435354,0.00978337,68136.0,68132.0,0.006]
["bitfinex","BTCUSD",1717330435570,0.00978337,68136.0,68130.0,0.037]
["bitfinex","BTCUSD",1717330436227,0.00978337,68136.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330436453,0.00978337,68136.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330436676,0.00978337,68136.0,68132.0,0.00696]
["bitfinex","BTCUSD",1717330436879,0.00978337,68137.0,68130.0,0.023]
["bitfinex","BTCUSD",1717330437055,0.00978337,68136.0,68130.0,0.035]
["bitfinex","BTCUSD",1717330437280,0.00978337,68136.0,68130.0,0.026]
["bitfinex","BTCUSD",1717330437686,0.00978337,68136.0,68132.0,0.006]
["bitfinex","BTCUSD",1717330438102,0.00978337,68136.0,68132.0,0.013]
["bitfinex","BTCUSD",1717330438547,0.00978337,68136.0,68132.0,0.007]
["bitfinex","BTCUSD",1717330438982,0.00978337,68136.0,68132.0,0.013]
["bitfinex","BTCUSD",1717330439861,0.00978337,68136.0,68132.0,0.006]
["bitfinex","BTCUSD",1717330440379,0.00978337,68136.0,68130.0,0.014]
["bitfinex","BTCUSD",1717330440552,0.00978337,68135.0,68130.0,0.014]
["bitfinex","BTCUSD",1717330440792,0.00978337,68135.0,68129.0,0.8012]
["bitfinex","BTCUSD",1717330441192,0.00978337,68135.0,68132.0,0.001]
["bitfinex","BTCUSD",1717330441405,0.001,68136.0,68132.0,0.001]
["bitfinex","BTCUSD",1717330441406,0.146751,68143.0,68133.0,0.21866686]
["bitfinex","BTCUSD",1717330441624,0.00978337,68153.0,68143.0,0.07288895]
["bitfinex","BTCUSD",1717330441837,0.00978337,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330442048,0.15650837,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330443659,0.15850837,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330444094,0.15850837,68155.0,68145.0,0.15226588]
["bitfinex","BTCUSD",1717330444319,0.16050837,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330444521,0.16050837,68155.0,68145.0,0.15226526]
["bitfinex","BTCUSD",1717330444724,0.16050837,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330444971,0.15850837,68155.0,68145.0,0.15226529]
["bitfinex","BTCUSD",1717330445194,0.15850837,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330445195,0.00978337,68154.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330445392,0.16050837,68155.0,68145.0,0.15226453]
["bitfinex","BTCUSD",1717330445618,0.01178337,68155.0,68146.0,0.15226453]
["bitfinex","BTCUSD",1717330445823,0.01178337,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330445936,0.01178337,68155.0,68145.0,0.1522631]
["bitfinex","BTCUSD",1717330445937,0.01378337,68155.0,68145.0,0.1522631]
["bitfinex","BTCUSD",1717330446159,0.01378337,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330446548,0.01178337,68155.0,68145.0,0.15226312]
["bitfinex","BTCUSD",1717330446782,0.01178337,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330446982,0.01378337,68155.0,68145.0,0.15226308]
["bitfinex","BTCUSD",1717330447182,0.01178337,68155.0,68144.0,0.7653]
["bitfinex","BTCUSD",1717330447387,0.00978337,68152.0,68144.0,0.912048]
["bitfinex","BTCUSD",1717330447605,0.01178337,68155.0,68144.0,0.912048]
["bitfinex","BTCUSD",1717330447846,0.01178337,68155.0,68145.0,0.1522627]
["bitfinex","BTCUSD",1717330447847,0.00978337,68152.0,68145.0,0.1522627]
["bitfinex","BTCUSD",1717330448084,0.00978337,68152.0,68144.0,0.912048]
["bitfinex","BTCUSD",1717330449465,0.01478337,68155.0,68144.0,0.912048]
["bitfinex","BTCUSD",1717330449665,0.01178337,68155.0,68144.0,0.912048]
["bitfinex","BTCUSD",1717330449937,0.01178337,68155.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330450140,0.002,68152.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330450493,0.00978337,68154.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330450695,0.002,68152.0,68145.0,0.023]
["bitfinex","BTCUSD",1717330450893,0.01178337,68152.0,68145.0,0.023]
["bitfinex","BTCUSD",1717330451261,0.00978337,68152.0,68145.0,0.023]
["bitfinex","BTCUSD",1717330451493,0.01178337,68152.0,68145.0,0.023]
["bitfinex","BTCUSD",1717330452590,0.002,68152.0,68145.0,0.023]
["bitfinex","BTCUSD",1717330453260,0.005,68152.0,68145.0,0.023]
["bitfinex","BTCUSD",1717330454594,0.01478337,68152.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330456335,0.005,68152.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330460105,0.01478337,68152.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330460299,0.00978337,68151.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330460528,0.00978337,68150.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330460720,0.00978337,68151.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330460860,0.00978337,68150.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330461277,0.00978337,68149.0,68145.0,0.169745]
["bitfinex","BTCUSD",1717330461647,0.00978337,68147.0,68145.0,0.025]
["bitfinex","BTCUSD",1717330461952,0.00978337,68147.0,68145.0,0.027]
["bitfinex","BTCUSD",1717330462352,0.00978337,68147.0,68145.0,0.025]
["bitfinex","BTCUSD",1717330462555,0.00978337,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1717330462764,0.00978337,68146.0,68136.0,0.4933]
["bitfinex","BTCUSD",1717330462765,0.00978337,68143.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717330462967,0.00978337,68143.0,68135.0,0.4691]
["bitfinex","BTCUSD",1717330462968,0.00978337,68139.0,68135.0,0.4691]
["bitfinex","BTCUSD",1717330463192,0.7853,68142.0,68131.0,0.01468019]
["bitfinex","BTCUSD",1717330463193,0.00978337,68138.0,68131.0,0.01468019]
["bitfinex","BTCUSD",1717330463612,0.00978337,68138.0,68130.0,0.146777]
["bitfinex","BTCUSD",1717330463722,0.00978337,68136.0,68130.0,0.146777]
["bitfinex","BTCUSD",1717330463946,0.00978337,68135.0,68126.0,0.146786]
["bitfinex","BTCUSD",1717330464145,0.46688337,68133.0,68127.0,0.15229595]
["bitfinex","BTCUSD",1717330464439,0.00978337,68132.0,68126.0,0.146786]
["bitfinex","BTCUSD",1717330464669,0.4571,68133.0,68126.0,0.146786]
["bitfinex","BTCUSD",1717330464670,0.00978337,68131.0,68126.0,0.146786]
["bitfinex","BTCUSD",1717330465023,0.4571,68133.0,68127.0,0.07288895]
["bitfinex","BTCUSD",1717330465251,0.4571,68137.0,68128.0,0.2906]
["bitfinex","BTCUSD",1717330467736,0.4571,68137.0,68128.0,0.3246]
["bitfinex","BTCUSD",1717330468381,0.4571,68137.0,68128.0,0.3346]
["bitfinex","BTCUSD",1717330468590,0.00978337,68136.0,68128.0,0.3006]
["bitfinex","BTCUSD",1717330468825,0.146755,68141.0,68135.0,0.07288895]
["bitfinex","BTCUSD",1717330469030,0.00978337,68151.0,68139.0,0.146757]
["bitfinex","BTCUSD",1717330469263,0.00978337,68151.0,68140.0,0.16877791]
["bitfinex","BTCUSD",1717330469477,0.00978337,68149.0,68140.0,0.16877791]
["bitfinex","BTCUSD",1717330469698,0.4571,68153.0,68140.0,0.023]
["bitfinex","BTCUSD",1717330469699,0.00978337,68148.0,68140.0,0.023]
["bitfinex","BTCUSD",1717330470184,0.002,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1717330471544,0.603829,68153.0,68140.0,0.023]
["bitfinex","BTCUSD",1717330471545,0.00978337,68150.0,68140.0,0.023]
["bitfinex","BTCUSD",1717330471743,0.00978337,68150.0,68140.0,0.025]
["bitfinex","BTCUSD",1717330471966,0.002,68149.0,68140.0,0.31753391]
["bitfinex","BTCUSD",1717330472172,0.002,68149.0,68140.0,0.31553391]
["bitfinex","BTCUSD",1717330472379,0.002,68149.0,68140.0,0.17477791]
["bitfinex","BTCUSD",1717330472586,0.003,68141.0,68140.0,0.92827791]
["bitfinex","BTCUSD",1717330472789,0.003,68141.0,68140.0,0.92227791]
["bitfinex","BTCUSD",1717330473192,0.003,68141.0,68140.0,0.92827791]
["bitfinex","BTCUSD",1717330473393,0.003,68141.0,68140.0,1.06903391]
["bitfinex","BTCUSD",1717330474009,0.00978337,68153.0,68141.0,0.146752]
["bitfinex","BTCUSD",1717330474205,0.452822,68156.0,68142.0,0.169751]
["bitfinex","BTCUSD",1717330474206,0.00978337,68152.0,68142.0,0.169751]
["bitfinex","BTCUSD",1717330474413,0.00978337,68152.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717330474728,0.452822,68156.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717330474729,0.00978337,68151.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717330475744,0.146722,68156.0,68143.0,0.29252791]
["bitfinex","BTCUSD",1717330475943,0.146722,68156.0,68144.0,0.023]
["bitfinex","BTCUSD",1717330476151,0.001,68151.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330477807,0.01378337,68151.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330478008,0.004,68151.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330478639,0.003,68151.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330479474,0.00978337,68150.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330479643,0.01478337,68151.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330479824,0.00978337,68150.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330480029,0.005,68151.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330480424,0.00978337,68156.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330480629,0.77263801,68157.0,68144.0,0.16877791]
["bitfinex","BTCUSD",1717330480834,0.003,68150.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330481258,0.00978337,68155.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330481666,0.00978337,68153.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330481867,0.002,68150.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330482069,0.91935801,68157.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330482070,0.00978337,68155.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330482475,0.00978337,68155.0,68144.0,0.32452491]
["bitfinex","BTCUSD",1717330482678,0.00978337,68155.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330483096,0.00978337,68155.0,68144.0,0.32452491]
["bitfinex","BTCUSD",1717330483314,0.00978337,68155.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330483720,0.00978337,68155.0,68144.0,0.32452491]
["bitfinex","BTCUSD",1717330483922,0.00978337,68153.0,68144.0,0.33452491]
["bitfinex","BTCUSD",1717330484949,0.00978337,68153.0,68144.0,0.32452491]
["bitfinex","BTCUSD",1717330485153,0.00978337,68153.0,68144.0,0.33452491]
["bitfinex","BTCUSD",1717330485389,0.00978337,68152.0,68144.0,0.33452491]
["bitfinex","BTCUSD",1717330486002,0.00978337,68152.0,68144.0,0.32552491]
["bitfinex","BTCUSD",1717330486802,0.00978337,68152.0,68144.0,0.33452491]
["bitfinex","BTCUSD",1717330487014,0.00978337,68155.0,68144.0,0.32452491]
["bitfinex","BTCUSD",1717330487249,0.91935801,68157.0,68144.0,0.32452491]
["bitfinex","BTCUSD",1717330487250,0.00978337,68153.0,68144.0,0.32452491]
["bitfinex","BTCUSD",1717330487450,0.00978337,68153.0,68144.0,0.33452491]
["bitfinex","BTCUSD",1717330488035,0.00978337,68153.0,68144.0,0.32452491]
["bitfinex","BTCUSD",1717330488236,0.00978337,68155.0,68144.0,0.33452491]
["bitfinex","BTCUSD",1717330488417,0.00978337,68153.0,68144.0,0.33452491]
["bitfinex","BTCUSD",1717330488620,0.00978337,68153.0,68144.0,0.34352491]
["bitfinex","BTCUSD",1717330488814,0.00978337,68155.0,68144.0,0.31552491]
["bitfinex","BTCUSD",1717330489014,0.00978337,68153.0,68144.0,0.32552491]
["bitfinex","BTCUSD",1717330489205,0.00978337,68153.0,68144.0,0.33452491]
["bitfinex","BTCUSD",1717330489819,0.00978337,68155.0,68145.0,0.3104]
["bitfinex","BTCUSD",1717330490016,0.00978337,68155.0,68146.0,0.023]
["bitfinex","BTCUSD",1717330490890,0.91935801,68157.0,68146.0,0.023]
["bitfinex","BTCUSD",1717330491524,0.77263801,68157.0,68146.0,0.169741]
["bitfinex","BTCUSD",1717330491679,0.77263801,68157.0,68146.0,0.173741]
["bitfinex","BTCUSD",1717330492037,0.77263801,68157.0,68147.0,0.4944]
["bitfinex","BTCUSD",1717330492234,0.77263801,68157.0,68147.0,0.64114]
["bitfinex","BTCUSD",1717330492733,0.78242138,68157.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717330492900,0.00978337,68156.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717330494009,0.00978337,68155.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717330495087,0.002,68156.0,68153.0,0.3104]
["bitfinex","BTCUSD",1717330496156,0.00943801,68157.0,68153.0,0.3104]
["bitfinex","BTCUSD",1717330496363,0.002,68156.0,68153.0,0.3114]
["bitfinex","BTCUSD",1717330496696,0.002,68156.0,68153.0,0.3104]
["bitfinex","BTCUSD",1717330496896,0.003,68156.0,68153.0,0.3104]
["bitfinex","BTCUSD",1717330497101,0.002,68155.0,68153.0,0.3104]
["bitfinex","BTCUSD",1717330497511,0.001,68156.0,68153.0,0.3104]
["bitfinex","BTCUSD",1717330497948,0.001,68156.0,68153.0,0.3114]
["bitfinex","BTCUSD",1717330498803,0.001,68156.0,68155.0,0.21961295]
["bitfinex","BTCUSD",1717330499390,0.001,68156.0,68155.0,0.24261295]
["bitfinex","BTCUSD",1717330499605,0.00943801,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1717330499826,0.00943801,68157.0,68156.0,0.169722]
["bitfinex","BTCUSD",1717330500833,0.00943801,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1717330500992,0.002,68156.0,68151.0,0.8048]
["bitfinex","BTCUSD",1717330501442,0.00943801,68157.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717330501810,0.00943801,68157.0,68156.0,0.007]
["bitfinex","BTCUSD",1717330502360,0.00943801,68157.0,68156.0,0.016]
["bitfinex","BTCUSD",1717330502707,0.00943801,68157.0,68156.0,0.007]
["bitfinex","BTCUSD",1717330502842,0.00943801,68157.0,68156.0,0.3174]
["bitfinex","BTCUSD",1717330503042,0.01043801,68157.0,68156.0,0.464122]
["bitfinex","BTCUSD",1717330503245,0.01043801,68157.0,68156.0,0.457122]
["bitfinex","BTCUSD",1717330504489,0.01043801,68157.0,68156.0,0.458122]
["bitfinex","BTCUSD",1717330505080,0.01043801,68157.0,68156.0,0.457122]
["bitfinex","BTCUSD",1717330505518,0.00943801,68157.0,68156.0,0.954922]
["bitfinex","BTCUSD",1717330506107,0.00943801,68157.0,68156.0,0.970922]
["bitfinex","BTCUSD",1717330506302,0.00943801,68157.0,68156.0,0.954922]
["bitfinex","BTCUSD",1717330506655,0.00943801,68157.0,68156.0,0.966922]
["bitfinex","BTCUSD",1717330506859,0.00943801,68157.0,68156.0,1.12969991]
["bitfinex","BTCUSD",1717330507413,0.00943801,68157.0,68156.0,1.11269991]
["bitfinex","BTCUSD",1717330507587,0.00943801,68157.0,68156.0,1.27792904]
["bitfinex","BTCUSD",1717330508287,0.00943801,68157.0,68156.0,1.12569991]
["bitfinex","BTCUSD",1717330510592,0.00943801,68157.0,68156.0,1.27793004]
["bitfinex","BTCUSD",1717330513582,0.00943801,68157.0,68156.0,1.12569991]
["bitfinex","BTCUSD",1717330514431,0.00943801,68157.0,68156.0,0.34049991]
["bitfinex","BTCUSD",1717330515615,0.00943801,68157.0,68156.0,0.194722]
["bitfinex","BTCUSD",1717330516462,0.30992138,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1717330516680,0.79742138,68157.0,68156.0,0.025]
["bitfinex","BTCUSD",1717330517539,0.00978337,68153.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330517958,0.00978337,68154.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330518135,0.78763801,68157.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330518136,0.00978337,68152.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330518905,0.00978337,68154.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330519034,0.00978337,68152.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330519437,0.00978337,68153.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330519648,0.79163801,68157.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330519649,0.00978337,68154.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330519849,0.00978337,68152.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717330520082,0.00978337,68154.0,68146.0,0.160743]
["bitfinex","BTCUSD",1717330520261,0.00978337,68154.0,68146.0,0.172743]
["bitfinex","BTCUSD",1717330520619,0.00978337,68154.0,68146.0,0.158743]
["bitfinex","BTCUSD",1717330521027,0.00943801,68157.0,68151.0,0.146732]
["bitfinex","BTCUSD",1717330521222,0.00943801,68157.0,68154.0,0.146724]
["bitfinex","BTCUSD",1717330521438,0.00943801,68157.0,68155.0,0.16877791]
["bitfinex","BTCUSD",1717330521639,0.00943801,68157.0,68155.0,0.31550191]
["bitfinex","BTCUSD",1717330523033,0.00943801,68157.0,68155.0,0.32750191]
["bitfinex","BTCUSD",1717330523972,0.00943801,68157.0,68155.0,0.19377791]
["bitfinex","BTCUSD",1717330524167,0.7583,68156.0,68155.0,0.025]
["bitfinex","BTCUSD",1717330524387,0.76808337,68156.0,68155.0,0.025]
["bitfinex","BTCUSD",1717330525160,0.91480537,68156.0,68155.0,0.025]
["bitfinex","BTCUSD",1717330525359,0.91480537,68156.0,68155.0,0.013]
["bitfinex","BTCUSD",1717330525921,0.91480537,68156.0,68141.0,0.4691]
["bitfinex","BTCUSD",1717330525922,0.00978337,68145.0,68141.0,0.4691]
["bitfinex","BTCUSD",1717330526121,0.00978337,68145.0,68138.0,0.51144019]
["bitfinex","BTCUSD",1717330526330,0.4606,68153.0,68139.0,0.15227043]
["bitfinex","BTCUSD",1717330526331,0.00978337,68146.0,68139.0,0.15227043]
["bitfinex","BTCUSD",1717330526684,0.607328,68153.0,68138.0,0.51144019]
["bitfinex","BTCUSD",1717330526685,0.00978337,68145.0,68138.0,0.51144019]
["bitfinex","BTCUSD",1717330526889,0.00978337,68146.0,68139.0,0.15227093]
["bitfinex","BTCUSD",1717330527096,0.00978337,68146.0,68138.0,0.16144019]
["bitfinex","BTCUSD",1717330527097,0.00978337,68145.0,68138.0,0.16144019]
["bitfinex","BTCUSD",1717330527886,0.00978337,68145.0,68139.0,0.009]
["bitfinex","BTCUSD",1717330528668,0.00978337,68144.0,68139.0,0.009]
["bitfinex","BTCUSD",1717330528868,0.00978337,68145.0,68139.0,0.009]
["bitfinex","BTCUSD",1717330529123,0.607328,68153.0,68138.0,0.17344019]
["bitfinex","BTCUSD",1717330529124,0.00978337,68146.0,68138.0,0.17344019]
["bitfinex","BTCUSD",1717330529328,0.00978337,68148.0,68138.0,0.16144019]
["bitfinex","BTCUSD",1717330529474,0.00978337,68146.0,68138.0,0.17444019]
["bitfinex","BTCUSD",1717330529817,0.00978337,68146.0,68139.0,0.008]
["bitfinex","BTCUSD",1717330530029,0.607328,68153.0,68138.0,0.16144019]
["bitfinex","BTCUSD",1717330530030,0.00978337,68144.0,68138.0,0.16144019]
["bitfinex","BTCUSD",1717330530285,0.00978337,68144.0,68138.0,0.17444019]
["bitfinex","BTCUSD",1717330530461,0.00978337,68144.0,68138.0,0.18644019]
["bitfinex","BTCUSD",1717330530633,0.00978337,68143.0,68138.0,0.17444019]
["bitfinex","BTCUSD",1717330530843,0.00978337,68144.0,68138.0,0.16144019]
["bitfinex","BTCUSD",1717330531010,0.00978337,68143.0,68138.0,0.16144019]
["bitfinex","BTCUSD",1717330531409,0.00978337,68143.0,68139.0,0.009]
["bitfinex","BTCUSD",1717330532033,0.30748337,68145.0,68139.0,0.009]
["bitfinex","BTCUSD",1717330532228,0.47038337,68144.0,68139.0,0.017]
["bitfinex","BTCUSD",1717330532853,0.47038337,68144.0,68139.0,0.025]
["bitfinex","BTCUSD",1717330533069,0.4606,68150.0,68140.0,0.4577]
["bitfinex","BTCUSD",1717330533272,0.00978337,68147.0,68140.0,0.4577]
["bitfinex","BTCUSD",1717330533471,0.00978337,68146.0,68140.0,0.4577]
["bitfinex","BTCUSD",1717330533651,0.00978337,68146.0,68139.0,0.008]
["bitfinex","BTCUSD",1717330533652,0.00978337,68145.0,68139.0,0.008]
["bitfinex","BTCUSD",1717330534465,0.00943801,68157.0,68144.0,0.07288895]
["bitfinex","BTCUSD",1717330534671,0.00943801,68157.0,68146.0,0.7653]
["bitfinex","BTCUSD",1717330534878,0.00943801,68157.0,68147.0,0.16877791]
["bitfinex","BTCUSD",1717330535127,0.00943801,68157.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717330535384,0.00943801,68157.0,68149.0,0.16877791]
["bitfinex","BTCUSD",1717330535967,0.00978337,68156.0,68149.0,0.16877791]
["bitfinex","BTCUSD",1717330536183,0.47982138,68157.0,68149.0,0.16877791]
["bitfinex","BTCUSD",1717330536605,0.47003801,68157.0,68149.0,0.16877791]
["bitfinex","BTCUSD",1717330537549,0.47982138,68157.0,68149.0,0.16877791]
["bitfinex","BTCUSD",1717330537951,0.00978337,68156.0,68149.0,0.16877791]
["bitfinex","BTCUSD",1717330538140,0.47003801,68157.0,68149.0,0.16877791]
["bitfinex","BTCUSD",1717330538141,0.00978337,68155.0,68149.0,0.16877791]
["bitfinex","BTCUSD",1717330539150,0.00978337,68152.0,68146.0,0.7653]
["bitfinex","BTCUSD",1717330539351,0.00978337,68152.0,68147.0,0.023]
["bitfinex","BTCUSD",1717330539551,0.47003801,68157.0,68147.0,0.023]
["bitfinex","BTCUSD",1717330539552,0.00978337,68151.0,68147.0,0.023]
["bitfinex","BTCUSD",1717330540356,0.00978337,68152.0,68147.0,0.023]
["bitfinex","BTCUSD",1717330540559,0.00978337,68152.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717330540773,0.00978337,68152.0,68147.0,0.011]
["bitfinex","BTCUSD",1717330541140,0.00978337,68151.0,68147.0,0.006]
["bitfinex","BTCUSD",1717330541458,0.47003801,68157.0,68147.0,0.006]
["bitfinex","BTCUSD",1717330541459,0.00978337,68156.0,68148.0,0.146738]
["bitfinex","BTCUSD",1717330541869,0.01922138,68157.0,68148.0,0.146738]
["bitfinex","BTCUSD",1717330542427,0.00978337,68156.0,68148.0,0.146738]
["bitfinex","BTCUSD",1717330542672,0.01922138,68157.0,68148.0,0.146738]
["bitfinex","BTCUSD",1717330542881,0.00943801,68157.0,68148.0,0.146738]
["bitfinex","BTCUSD",1717330543866,0.01922138,68157.0,68147.0,0.005]
["bitfinex","BTCUSD",1717330544092,0.00978337,68156.0,68148.0,0.003]
["bitfinex","BTCUSD",1717330544299,0.00978337,68155.0,68148.0,0.003]
["bitfinex","BTCUSD",1717330544523,0.00978337,68156.0,68148.0,0.005]
["bitfinex","BTCUSD",1717330544694,0.00978337,68154.0,68148.0,0.005]
["bitfinex","BTCUSD",1717330544997,0.00943801,68157.0,68143.0,0.023]
["bitfinex","BTCUSD",1717330544998,0.00978337,68153.0,68143.0,0.023]
["bitfinex","BTCUSD",1717330545198,0.00978337,68150.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717330545420,0.00978337,68149.0,68143.0,0.15225958]
["bitfinex","BTCUSD",1717330545677,0.00978337,68149.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717330546305,0.00978337,68149.0,68147.0,0.005]
["bitfinex","BTCUSD",1717330546518,0.00978337,68150.0,68147.0,0.006]
["bitfinex","BTCUSD",1717330546978,0.00978337,68150.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717330547197,0.7329,68152.0,68142.0,0.013]
["bitfinex","BTCUSD",1717330547198,0.00978337,68149.0,68142.0,0.013]
["bitfinex","BTCUSD",1717330547666,0.00978337,68149.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717330547891,0.00978337,68149.0,68142.0,0.035]
["bitfinex","BTCUSD",1717330548096,0.00978337,68149.0,68142.0,0.048]
["bitfinex","BTCUSD",1717330548312,0.00641485,68149.0,68142.0,0.036]
["bitfinex","BTCUSD",1717330548512,0.00641485,68149.0,68142.0,0.013]
["bitfinex","BTCUSD",1717330548935,0.00641485,68147.0,68142.0,0.013]
["bitfinex","BTCUSD",1717330549351,0.00641485,68147.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717330549973,0.00641485,68147.0,68142.0,0.005]
["bitfinex","BTCUSD",1717330550178,0.00641485,68147.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717330550537,0.00641485,68148.0,68141.0,0.471354]
["bitfinex","BTCUSD",1717330550761,0.00641485,68149.0,68141.0,0.471354]
["bitfinex","BTCUSD",1717330550935,0.00641485,68149.0,68141.0,0.454354]
["bitfinex","BTCUSD",1717330551131,0.00641485,68149.0,68142.0,0.006]
["bitfinex","BTCUSD",1717330551341,0.00641485,68148.0,68142.0,0.011]
["bitfinex","BTCUSD",1717330551490,0.00641485,68146.0,68142.0,0.011]
["bitfinex","BTCUSD",1717330551899,0.7329,68152.0,68142.0,0.011]
["bitfinex","BTCUSD",1717330551900,0.00641485,68144.0,68142.0,0.011]
["bitfinex","BTCUSD",1717330552103,0.47441485,68143.0,68142.0,0.011]
["bitfinex","BTCUSD",1717330552528,0.47441485,68143.0,68142.0,0.005]
["bitfinex","BTCUSD",1717330553091,0.47441485,68143.0,68141.0,0.009]
["bitfinex","BTCUSD",1717330553299,0.00641485,68141.0,68136.0,0.146763]
["bitfinex","BTCUSD",1717330553498,0.00641485,68141.0,68137.0,0.17527773]
["bitfinex","BTCUSD",1717330553942,0.00641485,68140.0,68133.0,0.29258019]
["bitfinex","BTCUSD",1717330554237,0.00641485,68139.0,68134.0,0.22841698]
["bitfinex","BTCUSD",1717330554271,0.2649,68142.0,68134.0,0.22841698]
["bitfinex","BTCUSD",1717330554481,0.26793963,68142.0,68133.0,0.01468019]
["bitfinex","BTCUSD",1717330554701,0.00641485,68141.0,68134.0,0.15228643]
["bitfinex","BTCUSD",1717330555082,0.00641485,68141.0,68137.0,0.008]
["bitfinex","BTCUSD",1717330555272,0.00641485,68141.0,68136.0,0.013]
["bitfinex","BTCUSD",1717330555605,0.26152478,68142.0,68136.0,0.013]
["bitfinex","BTCUSD",1717330556268,0.26152478,68142.0,68133.0,0.01468019]
["bitfinex","BTCUSD",1717330556269,0.26152478,68142.0,68133.0,0.16145019]
["bitfinex","BTCUSD",1717330556901,0.26152478,68142.0,68134.0,0.17128592]
["bitfinex","BTCUSD",1717330557086,0.00641485,68141.0,68133.0,0.18445019]
["bitfinex","BTCUSD",1717330557340,0.00641485,68141.0,68134.0,0.1522853]
["bitfinex","BTCUSD",1717330557586,0.00641485,68140.0,68136.0,0.005]
["bitfinex","BTCUSD",1717330558535,0.468,68139.0,68133.0,0.16145019]
["bitfinex","BTCUSD",1717330559443,0.468,68139.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717330559670,0.468,68139.0,68134.0,0.013]
["bitfinex","BTCUSD",1717330560124,0.00641485,68138.0,68134.0,0.013]
["bitfinex","BTCUSD",1717330560352,0.00641485,68138.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717330560643,0.46593779,68139.0,68133.0,0.16277]
["bitfinex","BTCUSD",1717330560844,0.46593779,68139.0,68136.0,0.005]
["bitfinex","BTCUSD",1717330561012,0.46593779,68139.0,68133.0,0.16277]
["bitfinex","BTCUSD",1717330561230,0.46593779,68139.0,68134.0,0.012]
["bitfinex","BTCUSD",1717330561372,0.00641485,68139.0,68134.0,0.012]
["bitfinex","BTCUSD",1717330561574,0.00641485,68139.0,68128.0,0.615881]
["bitfinex","BTCUSD",1717330561575,0.00641485,68135.0,68128.0,0.68876995]
["bitfinex","BTCUSD",1717330561808,0.00641485,68135.0,68129.0,0.15228664]
["bitfinex","BTCUSD",1717330562010,0.00641485,68136.0,68133.0,0.016]
["bitfinex","BTCUSD",1717330562249,0.00641485,68137.0,68128.0,0.68876995]
["bitfinex","BTCUSD",1717330562452,0.00641485,68136.0,68128.0,0.68876995]
["bitfinex","BTCUSD",1717330562811,0.00641485,68136.0,68128.0,0.21966995]
["bitfinex","BTCUSD",1717330563022,0.00641485,68135.0,68134.0,0.025]
["bitfinex","BTCUSD",1717330563460,0.00641485,68135.0,68134.0,0.012]
["bitfinex","BTCUSD",1717330563683,0.46351485,68135.0,68134.0,0.012]
["bitfinex","BTCUSD",1717330564123,0.4571,68135.0,68134.0,0.012]
["bitfinex","BTCUSD",1717330564560,0.4571,68135.0,68128.0,0.21966995]
["bitfinex","BTCUSD",1717330564814,0.4571,68135.0,68128.0,0.25266995]
["bitfinex","BTCUSD",1717330565291,0.4571,68135.0,68128.0,0.21966995]
["bitfinex","BTCUSD",1717330566478,0.45402092,68135.0,68128.0,0.23166995]
["bitfinex","BTCUSD",1717330566703,0.45402092,68135.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717330567163,0.45402092,68135.0,68128.0,0.012]
["bitfinex","BTCUSD",1717330567410,0.45402092,68135.0,68128.0,0.025]
["bitfinex","BTCUSD",1717330567813,0.45402092,68135.0,68128.0,0.013]
["bitfinex","BTCUSD",1717330568014,0.45402092,68135.0,68127.0,0.424684]
["bitfinex","BTCUSD",1717330568242,0.46043577,68135.0,68129.0,0.008]
["bitfinex","BTCUSD",1717330568461,0.46043577,68135.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717330568462,0.00641485,68134.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717330568926,0.00641485,68134.0,68128.0,0.008]
["bitfinex","BTCUSD",1717330569439,0.45402092,68135.0,68129.0,0.032]
["bitfinex","BTCUSD",1717330569440,0.00641485,68133.0,68129.0,0.032]
["bitfinex","BTCUSD",1717330569658,0.00486513,68133.0,68129.0,0.032]
["bitfinex","BTCUSD",1717330569920,0.00486513,68132.0,68129.0,0.023]
["bitfinex","BTCUSD",1717330570592,0.45402092,68135.0,68129.0,0.023]
["bitfinex","BTCUSD",1717330571068,0.45402092,68135.0,68129.0,0.032]
["bitfinex","BTCUSD",1717330571747,0.45402092,68135.0,68129.0,0.009]
["bitfinex","BTCUSD",1717330571965,0.45402092,68135.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330572617,0.45402092,68135.0,68129.0,0.008]
["bitfinex","BTCUSD",1717330572835,0.45402092,68135.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330574426,0.00486513,68134.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330574874,0.45888605,68135.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330575081,0.00486513,68130.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330575285,0.00486513,68134.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330575488,0.45888605,68135.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330575685,0.45888605,68135.0,68129.0,0.008]
["bitfinex","BTCUSD",1717330576168,0.45888605,68135.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330576572,0.45888605,68135.0,68129.0,0.008]
["bitfinex","BTCUSD",1717330576802,0.45888605,68135.0,68128.0,0.07288895]
["bitfinex","BTCUSD",1717330577003,0.45402092,68135.0,68129.0,0.017]
["bitfinex","BTCUSD",1717330577744,0.45402092,68135.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330578338,0.45888605,68135.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330578552,0.45458801,68135.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330578758,0.45458801,68135.0,68129.0,0.016]
["bitfinex","BTCUSD",1717330580184,0.45458801,68135.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330581046,0.44972288,68135.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330581258,0.45458801,68135.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330582208,0.00486513,68133.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330582525,0.00486513,68131.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330582727,0.00486513,68132.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330583154,0.00486513,68131.0,68129.0,0.016]
["bitfinex","BTCUSD",1717330583355,0.00486513,68132.0,68129.0,0.025]
["bitfinex","BTCUSD",1717330583568,0.00486513,68134.0,68129.0,0.009]
["bitfinex","BTCUSD",1717330583943,0.00486513,68134.0,68129.0,0.005]
["bitfinex","BTCUSD",1717330584326,0.00486513,68134.0,68123.0,0.428992]
["bitfinex","BTCUSD",1717330584657,0.00486513,68134.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330585276,0.00486513,68134.0,68129.0,0.005]
["bitfinex","BTCUSD",1717330585471,0.00486513,68134.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330585732,0.00486513,68134.0,68123.0,0.57476991]
["bitfinex","BTCUSD",1717330586113,0.00486513,68134.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330586516,0.00486513,68133.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330586697,0.00486513,68132.0,68123.0,0.57476991]
["bitfinex","BTCUSD",1717330586879,0.00486513,68132.0,68124.0,0.15230231]
["bitfinex","BTCUSD",1717330587109,0.00486513,68131.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330587321,0.00486513,68131.0,68123.0,0.59776991]
["bitfinex","BTCUSD",1717330587516,0.00486513,68131.0,68124.0,0.15230248]
["bitfinex","BTCUSD",1717330587721,0.00486513,68131.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330587973,0.00486513,68131.0,68123.0,0.59776991]
["bitfinex","BTCUSD",1717330588177,0.00486513,68131.0,68124.0,0.15230249]
["bitfinex","BTCUSD",1717330588382,0.00486513,68131.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330588779,0.00486513,68131.0,68129.0,0.005]
["bitfinex","BTCUSD",1717330589164,0.00486513,68131.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330589564,0.00486513,68130.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330590317,0.00486513,68130.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330590547,0.00486513,68131.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330590753,0.00486513,68130.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330591285,0.00486513,68131.0,68129.0,0.005]
["bitfinex","BTCUSD",1717330591483,0.00486513,68131.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330591686,0.00486513,68130.0,68123.0,0.57476991]
["bitfinex","BTCUSD",1717330591885,0.00486513,68131.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330592089,0.00486513,68131.0,68129.0,0.005]
["bitfinex","BTCUSD",1717330592538,0.00486513,68131.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330593322,0.00486513,68131.0,68123.0,0.57476991]
["bitfinex","BTCUSD",1717330593522,0.00486513,68132.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330594157,0.91664313,68130.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330594430,0.91664313,68130.0,68129.0,0.005]
["bitfinex","BTCUSD",1717330594600,0.91664313,68130.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330594601,0.00486513,68130.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330595003,0.15164313,68130.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330595165,0.15164313,68130.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330595969,0.15164313,68130.0,68129.0,0.005]
["bitfinex","BTCUSD",1717330596384,0.15164313,68130.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330597084,0.15164313,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1717330597410,0.15264313,68130.0,68129.0,0.002]
["bitfinex","BTCUSD",1717330597986,0.15464313,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330599150,0.42464313,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330599361,0.91964313,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330600513,1.06542104,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330600718,1.35897704,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330601253,1.40770631,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330601459,1.44274956,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330601952,1.54274956,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330602098,1.64274956,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330602304,1.93630556,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330602505,2.08028065,68130.0,68129.0,0.004]
["bitfinex","BTCUSD",1717330602681,2.1022682,68130.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330603087,1.56374956,68130.0,68129.0,0.006]
["bitfinex","BTCUSD",1717330603365,1.62966933,68130.0,68129.0,0.006]
["bitfinex","BTCUSD",1717330603573,1.45897704,68130.0,68129.0,0.003]
["bitfinex","BTCUSD",1717330604214,0.00486513,68117.0,68115.0,0.2885]
["bitfinex","BTCUSD",1717330604620,0.146801,68120.0,68115.0,0.2885]
["bitfinex","BTCUSD",1717330604621,0.00486513,68119.0,68115.0,0.2885]
["bitfinex","BTCUSD",1717330605785,0.005,68117.0,68115.0,0.2895]
["bitfinex","BTCUSD",1717330605996,0.00986513,68117.0,68115.0,0.2895]
["bitfinex","BTCUSD",1717330606189,0.00486513,68116.0,68115.0,0.2895]
["bitfinex","BTCUSD",1717330606608,0.00486513,68116.0,68115.0,0.2885]
["bitfinex","BTCUSD",1717330607212,0.00486513,68113.0,68105.0,0.14683]
["bitfinex","BTCUSD",1717330607417,0.00486513,68112.0,68110.0,0.7493]
["bitfinex","BTCUSD",1717330607841,0.00486513,68111.0,68110.0,0.7493]
["bitfinex","BTCUSD",1717330608264,0.00486513,68114.0,68110.0,0.7493]
["bitfinex","BTCUSD",1717330608469,0.00486513,68112.0,68110.0,0.7493]
["bitfinex","BTCUSD",1717330608677,0.00486513,68111.0,68110.0,0.7493]
["bitfinex","BTCUSD",1717330608884,0.00486513,68111.0,68110.0,0.2863]
["bitfinex","BTCUSD",1717330609095,0.00486513,68109.0,68107.0,0.463]
["bitfinex","BTCUSD",1717330609299,0.00486513,68110.0,68107.0,0.463]
["bitfinex","BTCUSD",1717330609518,0.2738,68120.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330609519,0.00486513,68108.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330610323,0.00486513,68109.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330610523,0.00486513,68107.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330611607,0.00586513,68110.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330611971,0.00486513,68109.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330612170,0.00486513,68110.0,68106.0,0.2903]
["bitfinex","BTCUSD",1717330612352,0.00486513,68108.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330612598,0.00486513,68110.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330612794,0.00486513,68110.0,68106.0,0.2903]
["bitfinex","BTCUSD",1717330612972,0.00486513,68110.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330613170,0.00486513,68110.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330613690,0.146815,68113.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330613691,0.00486513,68112.0,68106.0,0.2903]
["bitfinex","BTCUSD",1717330613893,0.146815,68113.0,68106.0,0.2903]
["bitfinex","BTCUSD",1717330613894,0.00486513,68111.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330614149,0.146815,68113.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330614478,0.146815,68113.0,68106.0,0.2913]
["bitfinex","BTCUSD",1717330614819,0.15168013,68113.0,68106.0,0.2913]
["bitfinex","BTCUSD",1717330615031,0.15168013,68113.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330615270,0.15168013,68113.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330615481,0.00486513,68112.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330615630,0.00486513,68112.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330616037,0.00486513,68112.0,68106.0,0.2903]
["bitfinex","BTCUSD",1717330616234,0.00486513,68111.0,68106.0,0.2903]
["bitfinex","BTCUSD",1717330616495,0.00486513,68111.0,68106.0,0.2913]
["bitfinex","BTCUSD",1717330616852,0.00486513,68111.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330617015,0.00486513,68110.0,68106.0,0.2863]
["bitfinex","BTCUSD",1717330617222,0.00486513,68111.0,68106.0,0.2913]
["bitfinex","BTCUSD",1717330617450,0.00486513,68110.0,68106.0,0.2913]
["bitfinex","BTCUSD",1717330617854,0.00486513,68111.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330618049,0.608511,68115.0,68106.0,0.2913]
["bitfinex","BTCUSD",1717330618050,0.00486513,68110.0,68106.0,0.2913]
["bitfinex","BTCUSD",1717330618459,0.00486513,68110.0,68106.0,0.2903]
["bitfinex","BTCUSD",1717330618891,0.00486513,68110.0,68106.0,0.2953]
["bitfinex","BTCUSD",1717330619335,0.00486513,68110.0,68106.0,0.005]
["bitfinex","BTCUSD",1717330619511,0.00486513,68108.0,68107.0,0.2863]
["bitfinex","BTCUSD",1717330621061,0.00486513,68109.0,68107.0,0.2863]
["bitfinex","BTCUSD",1717330621892,0.00486513,68109.0,68107.0,0.2873]
["bitfinex","BTCUSD",1717330622129,0.00486513,68110.0,68107.0,0.2873]
["bitfinex","BTCUSD",1717330622328,0.00486513,68110.0,68107.0,0.2863]
["bitfinex","BTCUSD",1717330622531,0.00486513,68109.0,68107.0,0.2893]
["bitfinex","BTCUSD",1717330623077,0.00486513,68110.0,68107.0,0.2873]
["bitfinex","BTCUSD",1717330623619,0.00486513,68108.0,68107.0,0.003]
["bitfinex","BTCUSD",1717330624441,0.00486513,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330624800,0.00486513,68108.0,68107.0,0.003]
["bitfinex","BTCUSD",1717330625219,0.00486513,68108.0,68107.0,0.004]
["bitfinex","BTCUSD",1717330625659,0.00486513,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330626089,0.00486513,68108.0,68107.0,0.004]
["bitfinex","BTCUSD",1717330626589,0.00486513,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330626829,0.00486513,68108.0,68107.0,0.004]
["bitfinex","BTCUSD",1717330627400,0.00486513,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330627629,0.01586513,68108.0,68107.0,0.003]
["bitfinex","BTCUSD",1717330627947,0.01586513,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717330628393,0.02486513,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330628755,0.01586513,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717330628952,0.01786513,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717330629378,0.02886513,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330633297,0.17569013,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330634609,0.64159013,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330636608,0.63059013,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717330637053,0.64159013,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330637284,1.08101904,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330637512,1.36321904,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330637743,1.36321904,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717330637744,1.39885471,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717330638230,1.58355655,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1717330638435,1.83056346,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717330638682,1.83056346,68108.0,68107.0,0.003]
["bitfinex","BTCUSD",1717330638683,1.85356346,68108.0,68107.0,0.003]
["bitfinex","BTCUSD",1717330639148,1.83956346,68108.0,68097.0,0.001717]
["bitfinex","BTCUSD",1717330639351,1.83956346,68108.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330639352,0.89980513,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330639557,1.09421871,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330640378,1.04558304,68101.0,68100.0,0.02295]
["bitfinex","BTCUSD",1717330641044,1.08158304,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330641459,1.13245319,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330641665,1.13245643,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330641870,1.13245643,68101.0,68100.0,0.02295]
["bitfinex","BTCUSD",1717330642114,1.16345643,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330642314,1.11258304,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330642527,1.79994504,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330642729,1.9513377,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330643138,2.08639695,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330643797,1.98639695,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330644411,0.55093495,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330644630,0.45093495,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330644845,0.36448304,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330645903,1.11338304,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330647213,1.40706404,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330648239,1.45853069,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330648754,1.99801723,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330649424,1.85221169,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330651390,1.85181479,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330654145,0.70923379,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330654350,0.26977488,68101.0,68100.0,0.79235]
["bitfinex","BTCUSD",1717330654566,0.21870513,68101.0,68100.0,0.79235]
["bitfinex","BTCUSD",1717330654775,0.21870513,68101.0,68100.0,0.30155]
["bitfinex","BTCUSD",1717330654987,0.21870513,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330655195,0.65816404,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330655408,1.40706404,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330655823,1.50706404,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330656018,1.55786845,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330656464,1.65786845,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330656842,1.80367399,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330657255,1.75786845,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330657762,1.79291183,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330657996,1.65786845,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330658190,1.75786845,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330658445,1.79291172,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330658655,1.75786845,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330659839,1.79291193,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330660684,1.93871747,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330661120,2.23239847,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330662036,2.08659293,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330663402,1.98659293,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330664013,2.08659293,68101.0,68100.0,0.02595]
["bitfinex","BTCUSD",1717330664275,2.05059293,68101.0,68100.0,0.02295]
["bitfinex","BTCUSD",1717330664617,1.98759293,68101.0,68100.0,0.02295]
["bitfinex","BTCUSD",1717330665066,1.98759293,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330665267,1.95659293,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330665559,2.09359293,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330665763,2.13059293,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330665966,2.1115175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330666163,1.9745175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330666364,2.1105175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330666806,2.0105175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330667335,1.9745175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330667546,2.0115175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330667754,1.9745175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330668176,2.0115175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330668613,2.1485175,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330669047,2.0326175,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330669187,2.1326175,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330669968,2.27842304,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330671017,2.0326175,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330671414,1.9586175,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330671681,1.9216175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330671900,1.9586175,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330672104,1.9956175,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330672771,0.32947759,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330672974,0.41155302,68101.0,68100.0,0.79355]
["bitfinex","BTCUSD",1717330673435,0.41155302,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330673436,0.55733093,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330673636,0.85101193,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330674059,0.81401193,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330674486,0.81401193,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330674487,0.85001193,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330674939,0.81301193,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330675162,0.88501193,68101.0,68100.0,0.02295]
["bitfinex","BTCUSD",1717330675397,0.81301193,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330675603,0.77701193,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330676021,0.81301193,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330677172,0.81301193,68101.0,68100.0,0.79355]
["bitfinex","BTCUSD",1717330678663,0.84901193,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330680047,0.84784282,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330680243,0.40838391,68101.0,68100.0,0.30015]
["bitfinex","BTCUSD",1717330680471,0.30838391,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330680689,0.45416182,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330680904,0.45416182,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330683933,0.41911834,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330684128,0.45417447,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330684339,0.27334043,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330685341,0.22253602,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330685544,0.27498203,68101.0,68100.0,0.79455]
["bitfinex","BTCUSD",1717330686471,0.42075994,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330686654,0.45582928,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330687455,0.49975413,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330688070,0.45582928,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330689100,0.49975413,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330689503,0.45582928,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330690785,1.04319128,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330690991,2.17150652,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330691201,1.98209128,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330691406,2.09177252,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330691612,2.19177252,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330692034,2.08209128,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330693059,2.19217313,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330696139,2.09217313,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330696355,2.19217313,68101.0,68100.0,0.02195]
["bitfinex","BTCUSD",1717330696776,2.19217313,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330696777,2.12017313,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330697002,2.15717313,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330698137,2.04709128,68101.0,68100.0,0.02095]
["bitfinex","BTCUSD",1717330698368,2.04709128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330698600,2.01009128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330698822,2.08309128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330699455,2.04709128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330699797,2.08309128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330700476,2.1931644,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330700677,2.08309128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330701037,2.1931644,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330701435,2.08309128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330703108,2.22889682,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330704578,1.98309128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330704782,2.08309128,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330706430,2.37677228,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330706595,2.60061852,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330707158,2.46852611,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330707545,2.60061852,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330707766,2.62442434,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330707970,2.49233193,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330708175,2.46852611,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330708600,2.60060136,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330711400,2.46852611,68101.0,68100.0,0.01995]
["bitfinex","BTCUSD",1717330712395,2.46852611,68101.0,68100.0,0.00295]
["bitfinex","BTCUSD",1717330713091,2.61433165,68101.0,68100.0,0.00295]
["bitfinex","BTCUSD",1717330713281,2.46852611,68101.0,68100.0,0.00295]
["bitfinex","BTCUSD",1717330714029,1.70769413,68098.0,68097.0,0.001717]
["bitfinex","BTCUSD",1717330714238,2.13274122,68098.0,68097.0,0.001717]
["bitfinex","BTCUSD",1717330715231,2.16874122,68098.0,68097.0,0.001717]
["bitfinex","BTCUSD",1717330715435,2.20474122,68098.0,68097.0,0.001717]
["bitfinex","BTCUSD",1717330715637,2.31502334,68098.0,68097.0,0.001717]
["bitfinex","BTCUSD",1717330716023,2.31502334,68098.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330716024,1.21410713,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330716228,1.74740039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330716453,1.73538229,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330716656,1.74740039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330717224,1.83536421,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330717567,1.16567941,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330717904,1.18245522,68088.0,68087.0,1.6827324]
["bitfinex","BTCUSD",1717330718106,1.13847256,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330718542,1.10650039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330718742,1.07250039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330718967,1.10250039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330719140,1.13950039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330719376,1.10250039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330719597,1.07250039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330719810,1.10950039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330720224,1.20950039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330720403,1.27544685,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330721171,1.20950039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330721377,1.42124581,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330721585,1.20950039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330721836,1.24650039,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330722636,1.30530239,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330722837,1.39339897,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330722999,1.75789897,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330723198,2.19579897,68088.0,68087.0,0.9469324]
["bitfinex","BTCUSD",1717330723599,2.19579897,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330724323,1.45639897,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330724523,1.49339897,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330725342,1.57717709,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330725978,1.51126092,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330726181,1.43726092,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330726383,1.47426092,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330726609,1.85637359,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330726963,1.82746092,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330727703,1.79046092,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330728126,2.00881263,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330728493,1.54826092,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330729507,1.44826092,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330732248,1.63066302,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330736056,1.54270012,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330737252,1.65265495,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330737459,1.54270012,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330738530,1.65265495,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330738938,1.54270012,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330739568,1.65265495,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330739985,1.75265495,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330740160,1.89846049,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330740497,1.64270012,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330741131,1.75265035,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330741289,1.64270012,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330741715,1.93643712,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330741878,1.64270012,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330742946,1.78850566,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330743541,2.08224266,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330743778,1.78850566,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330744539,2.08224266,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330744738,2.37164266,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330744963,2.08224266,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330745143,1.93643712,68088.0,68087.0,0.9456324]
["bitfinex","BTCUSD",1717330746496,2.70463712,68088.0,68087.0,0.9172334]
["bitfinex","BTCUSD",1717330746726,2.70463712,68088.0,68087.0,0.8492334]
["bitfinex","BTCUSD",1717330746727,2.83663717,68088.0,68087.0,0.8492334]
["bitfinex","BTCUSD",1717330746896,6.60363717,68088.0,68087.0,0.7992334]
["bitfinex","BTCUSD",1717330747097,6.61744266,68088.0,68087.0,0.7992334]
["bitfinex","BTCUSD",1717330747304,6.61744266,68088.0,68087.0,0.6847334]
["bitfinex","BTCUSD",1717330747506,6.79889241,68088.0,68087.0,0.5015434]
["bitfinex","BTCUSD",1717330747941,7.14889241,68088.0,68087.0,0.5015434]
["bitfinex","BTCUSD",1717330748136,7.14889241,68088.0,68087.0,0.4842944]
["bitfinex","BTCUSD",1717330748346,7.1718935,68088.0,68087.0,0.4842944]
["bitfinex","BTCUSD",1717330748559,7.0978935,68088.0,68087.0,0.4842944]
["bitfinex","BTCUSD",1717330748738,7.09792554,68088.0,68087.0,0.4842944]
["bitfinex","BTCUSD",1717330748932,7.09792554,68088.0,68087.0,0.4666914]
["bitfinex","BTCUSD",1717330748933,7.13492554,68088.0,68087.0,0.4666914]
["bitfinex","BTCUSD",1717330749157,7.42866254,68088.0,68087.0,0.4666914]
["bitfinex","BTCUSD",1717330749377,7.42866254,68088.0,68079.0,0.00859]
["bitfinex","BTCUSD",1717330749378,7.42866254,68088.0,68073.0,0.00857]
["bitfinex","BTCUSD",1717330749379,0.35,68078.0,68073.0,0.00857]
["bitfinex","BTCUSD",1717330749604,0.35,68078.0,68067.0,0.00858]
["bitfinex","BTCUSD",1717330749605,0.640734,68068.0,68067.0,0.00858]
["bitfinex","BTCUSD",1717330749804,1.45213159,68068.0,68067.0,0.00858]
["bitfinex","BTCUSD",1717330750031,2.90262817,68068.0,68067.0,0.00858]
["bitfinex","BTCUSD",1717330750238,3.49027417,68068.0,68067.0,0.00858]
["bitfinex","BTCUSD",1717330750471,0.93945513,68065.0,68064.0,0.00857]
["bitfinex","BTCUSD",1717330750677,2.55283816,68065.0,68064.0,0.00857]
["bitfinex","BTCUSD",1717330750919,2.43483816,68065.0,68064.0,0.00857]
["bitfinex","BTCUSD",1717330751112,2.75167416,68065.0,68064.0,0.00857]
["bitfinex","BTCUSD",1717330751317,1.23330813,68064.0,68063.0,1e-08]
["bitfinex","BTCUSD",1717330751522,6.23870283,68064.0,68063.0,1e-08]
["bitfinex","BTCUSD",1717330751747,1.23335413,68061.0,68060.0,0.00398658]
["bitfinex","BTCUSD",1717330751946,6.79918317,68061.0,68060.0,0.00259343]
["bitfinex","BTCUSD",1717330752173,6.67529796,68061.0,68060.0,0.00139315]
["bitfinex","BTCUSD",1717330752367,6.67529796,68061.0,68042.0,0.4877]
["bitfinex","BTCUSD",1717330752368,0.54573613,68047.0,68042.0,0.4877]
["bitfinex","BTCUSD",1717330752575,0.82658338,68047.0,68042.0,0.4877]
["bitfinex","BTCUSD",1717330752806,0.88556364,68047.0,68042.0,0.4877]
["bitfinex","BTCUSD",1717330753451,0.8504943,68047.0,68045.0,0.7612]
["bitfinex","BTCUSD",1717330753902,0.92158285,68047.0,68045.0,0.7612]
["bitfinex","BTCUSD",1717330754338,0.8864943,68047.0,68045.0,0.7612]
["bitfinex","BTCUSD",1717330754702,0.8864943,68047.0,68041.0,0.7269]
["bitfinex","BTCUSD",1717330754937,0.9234943,68047.0,68041.0,0.7269]
["bitfinex","BTCUSD",1717330755588,1.2174083,68047.0,68041.0,0.7269]
["bitfinex","BTCUSD",1717330756133,1.21544534,68047.0,68041.0,0.7269]
["bitfinex","BTCUSD",1717330756552,1.42525088,68047.0,68041.0,0.7269]
["bitfinex","BTCUSD",1717330756784,1.42525088,68047.0,68046.0,0.96215764]
["bitfinex","BTCUSD",1717330756785,3.05464226,68047.0,68046.0,0.96215764]
["bitfinex","BTCUSD",1717330756955,2.74947816,68047.0,68046.0,0.83622848]
["bitfinex","BTCUSD",1717330757165,2.72734898,68047.0,68046.0,0.80922848]
["bitfinex","BTCUSD",1717330757360,2.74424226,68047.0,68046.0,0.79222848]
["bitfinex","BTCUSD",1717330757562,2.56424226,68047.0,68046.0,0.79222848]
["bitfinex","BTCUSD",1717330758199,2.50024226,68047.0,68046.0,0.79222848]
["bitfinex","BTCUSD",1717330758396,2.11824226,68047.0,68046.0,0.79222848]
["bitfinex","BTCUSD",1717330758649,2.27224226,68047.0,68046.0,0.79222848]
["bitfinex","BTCUSD",1717330758820,2.81424226,68047.0,68046.0,0.79222848]
["bitfinex","BTCUSD",1717330759031,2.77724226,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330759225,2.58324226,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330759430,2.62024226,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330760647,2.48515934,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330760896,2.0474332,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330761109,2.0474332,68047.0,68046.0,1.50812848]
["bitfinex","BTCUSD",1717330761110,1.44735934,68047.0,68046.0,1.50812848]
["bitfinex","BTCUSD",1717330761413,1.54735934,68047.0,68046.0,1.50812848]
["bitfinex","BTCUSD",1717330761535,1.49034204,68047.0,68046.0,1.50812848]
["bitfinex","BTCUSD",1717330761739,1.49034204,68047.0,68046.0,1.05002848]
["bitfinex","BTCUSD",1717330761946,1.49034204,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330762151,1.54709668,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330762353,2.20894758,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330762609,2.26570445,68047.0,68046.0,0.78122848]
["bitfinex","BTCUSD",1717330763098,2.11989891,68047.0,68046.0,0.74936781]
["bitfinex","BTCUSD",1717330763992,2.13720352,68047.0,68046.0,0.74936781]
["bitfinex","BTCUSD",1717330764190,2.16020352,68047.0,68046.0,0.74936781]
["bitfinex","BTCUSD",1717330764810,7.21020352,68047.0,68046.0,0.74936781]
["bitfinex","BTCUSD",1717330765238,7.35600906,68047.0,68046.0,0.74936781]
["bitfinex","BTCUSD",1717330765858,7.21020352,68047.0,68046.0,0.73236781]
["bitfinex","BTCUSD",1717330767122,7.21020352,68047.0,68046.0,0.71536781]
["bitfinex","BTCUSD",1717330767739,7.21020352,68047.0,68046.0,0.69836781]
["bitfinex","BTCUSD",1717330768560,7.21020352,68047.0,68046.0,0.68136781]
["bitfinex","BTCUSD",1717330769165,7.21020352,68047.0,68046.0,0.65936781]
["bitfinex","BTCUSD",1717330769374,2.65600906,68047.0,68046.0,0.65936781]
["bitfinex","BTCUSD",1717330769946,2.65600906,68047.0,68046.0,0.65436781]
["bitfinex","BTCUSD",1717330770154,7.56020352,68047.0,68046.0,0.65436781]
["bitfinex","BTCUSD",1717330770386,7.56020352,68047.0,68046.0,0.63736781]
["bitfinex","BTCUSD",1717330770738,7.55827368,68047.0,68046.0,0.63736781]
["bitfinex","BTCUSD",1717330771156,7.77818768,68047.0,68046.0,0.62736781]
["bitfinex","BTCUSD",1717330771353,7.81518768,68047.0,68046.0,0.59375781]
["bitfinex","BTCUSD",1717330771717,7.96099322,68047.0,68046.0,0.59375781]
["bitfinex","BTCUSD",1717330772141,7.99799322,68047.0,68046.0,0.59375781]
["bitfinex","BTCUSD",1717330772378,8.03499322,68047.0,68046.0,0.57675781]
["bitfinex","BTCUSD",1717330772587,8.03499322,68047.0,68046.0,0.54775781]
["bitfinex","BTCUSD",1717330772818,7.99799322,68047.0,68046.0,0.54775781]
["bitfinex","BTCUSD",1717330773063,7.99799322,68047.0,68046.0,0.50875781]
["bitfinex","BTCUSD",1717330773394,8.29269322,68047.0,68046.0,0.50275781]
["bitfinex","BTCUSD",1717330773682,8.29269322,68047.0,68046.0,0.49175781]
["bitfinex","BTCUSD",1717330773937,8.29269322,68047.0,68046.0,0.42675781]
["bitfinex","BTCUSD",1717330774198,8.29269322,68047.0,68046.0,0.32716781]
["bitfinex","BTCUSD",1717330774440,8.29269322,68047.0,68046.0,0.28157081]
["bitfinex","BTCUSD",1717330774652,8.39110022,68047.0,68046.0,0.28157081]
["bitfinex","BTCUSD",1717330776502,8.39110022,68047.0,68046.0,0.23357081]
["bitfinex","BTCUSD",1717330776720,8.39110022,68047.0,68046.0,8.1e-07]
["bitfinex","BTCUSD",1717330776942,3.19529468,68047.0,68046.0,8.1e-07]
["bitfinex","BTCUSD",1717330779226,3.19712793,68047.0,68046.0,8.1e-07]
["bitfinex","BTCUSD",1717330780309,3.19712793,68047.0,68030.0,0.013536]
["bitfinex","BTCUSD",1717330780310,0.35185613,68031.0,68030.0,0.013536]
["bitfinex","BTCUSD",1717330780526,0.10486513,68020.0,68019.0,0.2745]
["bitfinex","BTCUSD",1717330780689,0.25064304,68020.0,68019.0,0.2745]
["bitfinex","BTCUSD",1717330780923,1.14380243,68020.0,68019.0,0.2745]
["bitfinex","BTCUSD",1717330781638,1.13398713,68019.0,68011.0,0.2745]
["bitfinex","BTCUSD",1717330781867,1.46084743,68019.0,68013.0,0.4639]
["bitfinex","BTCUSD",1717330782286,0.84008213,68007.0,68000.0,0.12]
["bitfinex","BTCUSD",1717330782484,0.98586004,68007.0,68003.0,0.2745]
["bitfinex","BTCUSD",1717330782692,1.17904986,68007.0,68003.0,0.2745]
["bitfinex","BTCUSD",1717330783309,1.3248554,68007.0,68003.0,0.2745]
["bitfinex","BTCUSD",1717330783526,1.21504986,68007.0,68003.0,0.2745]
["bitfinex","BTCUSD",1717330783735,1.23804986,68007.0,68003.0,0.2745]
["bitfinex","BTCUSD",1717330784380,1.39692786,68007.0,68003.0,0.2854]
["bitfinex","BTCUSD",1717330784824,1.78992786,68007.0,68001.0,0.7772]
["bitfinex","BTCUSD",1717330785096,1.29792786,68007.0,68001.0,0.7772]
["bitfinex","BTCUSD",1717330785354,1.33492786,68007.0,68001.0,0.7772]
["bitfinex","BTCUSD",1717330785577,1.33492786,68007.0,68006.0,1.7772]
["bitfinex","BTCUSD",1717330785578,1.21192786,68007.0,68006.0,1.7772]
["bitfinex","BTCUSD",1717330785826,1.31192786,68007.0,68006.0,1.7772]
["bitfinex","BTCUSD",1717330786270,1.27682043,68007.0,68006.0,1.7772]
["bitfinex","BTCUSD",1717330786980,0.84573343,68007.0,68006.0,1.7772]
["bitfinex","BTCUSD",1717330787224,0.78765104,68007.0,68006.0,1.7772]
["bitfinex","BTCUSD",1717330787706,0.78765104,68007.0,68006.0,1.2854]
["bitfinex","BTCUSD",1717330787707,0.88765104,68007.0,68006.0,1.2854]
["bitfinex","BTCUSD",1717330788150,0.82465104,68007.0,68006.0,1.2854]
["bitfinex","BTCUSD",1717330788349,0.82465104,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330788350,1.21873804,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330788629,1.38261184,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330788794,1.41961184,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330789237,1.37617965,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330789659,1.27873804,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330789856,1.34107436,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330790106,1.34218207,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330790319,1.27873804,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330790537,1.34218262,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330791285,1.5217492,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330791486,1.37873804,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330791890,1.27873804,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330792119,1.37873804,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330792320,1.46026968,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330792697,2.80537972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330792909,1.39537972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330793512,1.32137972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330793746,1.61546672,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330793970,1.32137972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330794172,1.45837972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330794319,1.32137972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330794526,1.42137972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330794801,1.45837972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330794986,1.75246672,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330795192,1.71546672,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330795587,1.45837972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330796121,1.75246672,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330796799,1.35837972,68007.0,68006.0,1.7772]
["bitfinex","BTCUSD",1717330797004,1.45837972,68007.0,68006.0,1.7772]
["bitfinex","BTCUSD",1717330797224,1.57817401,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330797679,6.92226101,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330797881,6.40837972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330798095,3.99537972,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330798335,4.28946672,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330799192,5.07896672,68007.0,68006.0,1.0]
["bitfinex","BTCUSD",1717330799611,5.07896672,68007.0,68006.0,0.984]
["bitfinex","BTCUSD",1717330799826,5.22477226,68007.0,68006.0,0.984]
["bitfinex","BTCUSD",1717330800038,5.18777226,68007.0,68006.0,0.82503966]
["bitfinex","BTCUSD",1717330800247,5.22477226,68007.0,68006.0,0.76900966]
["bitfinex","BTCUSD",1717330800619,5.18777226,68007.0,68006.0,0.75300966]
["bitfinex","BTCUSD",1717330800832,5.18777226,68007.0,68006.0,0.72609966]
["bitfinex","BTCUSD",1717330800982,5.66062368,68007.0,68006.0,0.72228966]
["bitfinex","BTCUSD",1717330801183,5.66062368,68007.0,68006.0,0.70728966]
["bitfinex","BTCUSD",1717330801421,5.66062368,68007.0,68006.0,0.49198362]
["bitfinex","BTCUSD",1717330801422,5.77812368,68007.0,68006.0,0.49198362]
["bitfinex","BTCUSD",1717330801847,5.22073114,68007.0,68006.0,0.47598362]
["bitfinex","BTCUSD",1717330802469,5.22073114,68007.0,68006.0,0.41198362]
["bitfinex","BTCUSD",1717330802880,4.33423114,68007.0,68006.0,0.41198362]
["bitfinex","BTCUSD",1717330803264,4.37123114,68007.0,68006.0,0.41198362]
["bitfinex","BTCUSD",1717330803459,4.26646672,68007.0,68006.0,0.41198362]
["bitfinex","BTCUSD",1717330803825,4.41227226,68007.0,68006.0,0.41198362]
["bitfinex","BTCUSD",1717330804776,4.43527226,68007.0,68006.0,0.41198362]
["bitfinex","BTCUSD",1717330805001,4.43527226,68007.0,68006.0,0.40098362]
["bitfinex","BTCUSD",1717330805199,7.05330621,68007.0,68006.0,0.40098362]
["bitfinex","BTCUSD",1717330805582,6.90750067,68007.0,68006.0,0.40098362]
["bitfinex","BTCUSD",1717330806369,8.11588767,68007.0,68006.0,6.2e-07]
["bitfinex","BTCUSD",1717330806557,8.11588767,68007.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330806558,1.13024513,67992.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330806791,1.49777991,67992.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330806996,1.93773745,67992.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330807918,2.01173745,67992.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330808334,1.44877991,67992.0,67991.0,0.75478]
["bitfinex","BTCUSD",1717330809771,1.54877991,67992.0,67991.0,0.28658]
["bitfinex","BTCUSD",1717330809898,1.57177991,67992.0,67991.0,0.00858]
["bitfinex","BTCUSD",1717330810306,1.86593191,67992.0,67991.0,0.00858]
["bitfinex","BTCUSD",1717330810530,1.96973214,67992.0,67991.0,0.00858]
["bitfinex","BTCUSD",1717330810716,2.11553768,67992.0,67991.0,0.00858]
["bitfinex","BTCUSD",1717330810913,7.16553768,67992.0,67991.0,0.00858]
["bitfinex","BTCUSD",1717330811298,7.43933768,67992.0,67991.0,0.00858]
["bitfinex","BTCUSD",1717330812990,7.92533768,67992.0,67991.0,0.00858]
["bitfinex","BTCUSD",1717330813365,0.94031013,67986.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330813569,6.46164514,67986.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330813776,7.10582314,67986.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330814906,7.59182314,67986.0,67985.0,0.0004089]
["bitfinex","BTCUSD",1717330815105,7.62882314,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330815309,2.76162868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330815769,3.03542868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330816873,2.99842868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330817088,2.96142868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330817293,3.03542868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330817495,2.99842868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330817707,2.85262314,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330817912,2.47882314,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330818144,2.61582314,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330818782,2.12982314,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330818990,2.27562868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330825684,2.27262868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330825888,2.12682314,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330826315,2.17068145,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330827324,2.12682314,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330828380,2.19275104,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330828670,2.12682314,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330828836,2.36006214,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330829476,1.7000786,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330829596,1.7000786,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330829597,1.35964514,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330830428,1.65382314,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330830634,1.62377366,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330830864,2.3155545,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330831036,2.75672868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330831235,2.71972868,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330831438,2.71731664,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330831640,2.75431664,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330832243,2.41710463,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330832454,2.30721664,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330832659,1.3942331,67986.0,67985.0,9e-07]
["bitfinex","BTCUSD",1717330832863,1.3942331,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330833132,1.3572331,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330833369,1.35794882,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330833596,0.96019774,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330833796,0.88619774,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330834004,0.88619774,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330834005,0.96019774,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330834426,0.88619774,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330834669,0.42715461,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330834895,0.46415461,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330835101,0.42904994,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330835754,0.43391507,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330836160,0.52904994,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330836272,0.49204994,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330836783,0.49204994,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330837212,0.49204994,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330837414,0.49204994,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330837626,0.52904994,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330837828,0.56604994,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330838060,0.45504994,67986.0,67985.0,0.7732009]
["bitfinex","BTCUSD",1717330838912,0.49204994,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330839381,0.52804994,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330840435,0.46586691,67986.0,67985.0,0.7742009]
["bitfinex","BTCUSD",1717330843560,0.3733956,67985.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330843699,0.39287091,67984.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330844107,0.24577791,67984.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330844300,0.147098,67982.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330844573,0.14577791,67981.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330844698,0.2263036,67985.0,67983.0,0.003]
["bitfinex","BTCUSD",1717330845146,0.036,67984.0,67983.0,0.003]
["bitfinex","BTCUSD",1717330845560,0.2263036,67985.0,67984.0,0.003]
["bitfinex","BTCUSD",1717330846425,0.2263036,67985.0,67984.0,0.7732]
["bitfinex","BTCUSD",1717330846426,0.2623036,67985.0,67984.0,0.7732]
["bitfinex","BTCUSD",1717330847068,0.2263036,67985.0,67984.0,0.7732]
["bitfinex","BTCUSD",1717330847404,0.2623036,67985.0,67984.0,0.7732]
["bitfinex","BTCUSD",1717330848056,0.147061,67999.0,67993.0,0.4927]
["bitfinex","BTCUSD",1717330848218,0.147061,67999.0,67995.0,0.4927]
["bitfinex","BTCUSD",1717330848219,0.14577791,67998.0,67995.0,0.4927]
["bitfinex","BTCUSD",1717330848430,0.29283891,67999.0,67997.0,0.4927]
["bitfinex","BTCUSD",1717330848631,0.29283891,67999.0,67998.0,0.7702]
["bitfinex","BTCUSD",1717330848632,0.14577791,67999.0,67998.0,0.7702]
["bitfinex","BTCUSD",1717330849215,0.037,67999.0,67998.0,0.7702]
["bitfinex","BTCUSD",1717330849874,0.037,67999.0,67998.0,0.7732]
["bitfinex","BTCUSD",1717330850491,0.147043,68007.0,67999.0,0.7702]
["bitfinex","BTCUSD",1717330850699,0.147043,68007.0,67998.0,0.006]
["bitfinex","BTCUSD",1717330850700,0.034,67999.0,67998.0,0.006]
["bitfinex","BTCUSD",1717330850901,0.071,67999.0,67998.0,0.008]
["bitfinex","BTCUSD",1717330851140,0.037,67999.0,67998.0,0.7732]
["bitfinex","BTCUSD",1717330851555,0.074,67999.0,67998.0,0.7772]
["bitfinex","BTCUSD",1717330852232,0.058868,68011.0,68007.0,0.003]
["bitfinex","BTCUSD",1717330852466,0.058868,68011.0,68009.0,0.1498]
["bitfinex","BTCUSD",1717330852676,0.058868,68011.0,68010.0,0.4927]
["bitfinex","BTCUSD",1717330853545,0.21076813,68011.0,68010.0,0.4927]
["bitfinex","BTCUSD",1717330853961,0.24476813,68011.0,68010.0,0.4927]
["bitfinex","BTCUSD",1717330854171,0.239903,68011.0,68010.0,0.4927]
["bitfinex","BTCUSD",1717330854382,0.21076813,68011.0,68010.0,0.4927]
["bitfinex","BTCUSD",1717330854633,0.39354604,68011.0,68010.0,0.4927]
["bitfinex","BTCUSD",1717330855075,0.38868091,68011.0,68010.0,0.4927]
["bitfinex","BTCUSD",1717330855246,0.41968091,68011.0,68010.0,0.4957]
["bitfinex","BTCUSD",1717330855445,0.42454604,68011.0,68010.0,0.4957]
["bitfinex","BTCUSD",1717330855650,0.46154604,68011.0,68010.0,0.4977]
["bitfinex","BTCUSD",1717330856098,0.32381291,68011.0,68010.0,0.4957]
["bitfinex","BTCUSD",1717330856521,0.32867804,68011.0,68010.0,0.4957]
["bitfinex","BTCUSD",1717330856722,0.29767804,68011.0,68010.0,0.4927]
["bitfinex","BTCUSD",1717330856924,0.33067804,68011.0,68010.0,0.4957]
["bitfinex","BTCUSD",1717330857366,0.33067804,68011.0,67981.0,0.1]
["bitfinex","BTCUSD",1717330857367,0.147045,68006.0,68005.0,0.4927]
["bitfinex","BTCUSD",1717330857590,0.29768804,68006.0,68005.0,0.4927]
["bitfinex","BTCUSD",1717330858657,0.32968804,68006.0,68005.0,0.4957]
["bitfinex","BTCUSD",1717330859324,0.32968804,68006.0,68005.0,0.4987]
["bitfinex","BTCUSD",1717330859748,0.32482291,68006.0,68005.0,0.4987]
["bitfinex","BTCUSD",1717330859968,0.29282291,68006.0,68005.0,0.4957]
["bitfinex","BTCUSD",1717330860184,0.32582291,68006.0,68005.0,0.4987]
["bitfinex","BTCUSD",1717330860627,0.32582291,68006.0,68005.0,0.4957]
["bitfinex","BTCUSD",1717330860827,0.29282291,68006.0,68005.0,0.4927]
["bitfinex","BTCUSD",1717330861006,0.32582291,68006.0,68005.0,0.4987]
["bitfinex","BTCUSD",1717330861703,0.033,68006.0,68005.0,0.929248]
["bitfinex","BTCUSD",1717330862993,0.0036,68019.0,68015.0,0.7702]
["bitfinex","BTCUSD",1717330863806,0.0036,68019.0,68017.0,0.003]
["bitfinex","BTCUSD",1717330864337,0.0346,68019.0,68018.0,0.4631]
["bitfinex","BTCUSD",1717330864830,0.0036,68019.0,68018.0,0.4631]
["bitfinex","BTCUSD",1717330865645,0.0036,68019.0,68018.0,0.4661]
["bitfinex","BTCUSD",1717330866694,0.0346,68019.0,68018.0,0.4661]
["bitfinex","BTCUSD",1717330867323,0.15548213,68019.0,68018.0,0.003]
["bitfinex","BTCUSD",1717330867492,0.150617,68019.0,68018.0,0.003]
["bitfinex","BTCUSD",1717330867704,0.150617,68019.0,68018.0,0.006]
["bitfinex","BTCUSD",1717330867705,0.181617,68019.0,68018.0,0.006]
["bitfinex","BTCUSD",1717330870999,0.0346,68019.0,68018.0,0.009]
["bitfinex","BTCUSD",1717330871243,0.0346,68019.0,68018.0,0.4721]
["bitfinex","BTCUSD",1717330872030,0.0346,68019.0,68018.0,0.4691]
["bitfinex","BTCUSD",1717330872188,0.0346,68019.0,68018.0,0.4721]
["bitfinex","BTCUSD",1717330872846,0.0346,68019.0,68018.0,0.4691]
["bitfinex","BTCUSD",1717330872847,0.0036,68019.0,68018.0,0.4691]
["bitfinex","BTCUSD",1717330873203,0.0316,68019.0,68018.0,0.4721]
["bitfinex","BTCUSD",1717330874559,0.0316,68019.0,68018.0,0.4691]
["bitfinex","BTCUSD",1717330874560,0.178617,68019.0,68018.0,0.4691]
["bitfinex","BTCUSD",1717330875989,0.178617,68019.0,68018.0,0.006]
["bitfinex","BTCUSD",1717330876889,0.0316,68019.0,68018.0,0.4721]
["bitfinex","BTCUSD",1717330877886,0.0316,68019.0,68018.0,0.7542]
["bitfinex","BTCUSD",1717330878717,0.0316,68019.0,68018.0,0.7512]
["bitfinex","BTCUSD",1717330879144,0.0036,68019.0,68018.0,0.7492]
["bitfinex","BTCUSD",1717330879346,0.0036,68019.0,68018.0,0.7512]
["bitfinex","BTCUSD",1717330879564,0.0246,68019.0,68018.0,0.898219]
["bitfinex","BTCUSD",1717330879924,0.0036,68019.0,68018.0,0.896219]
["bitfinex","BTCUSD",1717330880406,0.0146,68019.0,68018.0,0.896219]
["bitfinex","BTCUSD",1717330880602,0.0146,68019.0,68018.0,0.7492]
["bitfinex","BTCUSD",1717330881067,0.0146,68019.0,68018.0,1.19649691]
["bitfinex","BTCUSD",1717330881274,0.0146,68019.0,68018.0,1.21949691]
["bitfinex","BTCUSD",1717330881485,0.0146,68019.0,68018.0,1.31949691]
["bitfinex","BTCUSD",1717330882013,0.0146,68019.0,68018.0,1.06499691]
["bitfinex","BTCUSD",1717330882364,0.0146,68019.0,68018.0,1.04199691]
["bitfinex","BTCUSD",1717330884244,0.0146,68019.0,68018.0,0.7492]
["bitfinex","BTCUSD",1717330886332,0.0146,68019.0,68018.0,0.004]
["bitfinex","BTCUSD",1717330887138,0.0146,68019.0,68018.0,0.003]
["bitfinex","BTCUSD",1717330887139,0.0036,68019.0,68018.0,0.003]
["bitfinex","BTCUSD",1717330887350,0.147021,68018.0,68016.0,0.003]
["bitfinex","BTCUSD",1717330887550,0.147022,68017.0,68016.0,0.003]
["bitfinex","BTCUSD",1717330889435,0.179022,68017.0,68016.0,0.006]
["bitfinex","BTCUSD",1717330890002,0.179022,68017.0,68016.0,0.008]
["bitfinex","BTCUSD",1717330890208,0.18388713,68017.0,68016.0,0.008]
["bitfinex","BTCUSD",1717330890418,0.15188713,68017.0,68016.0,0.005]
["bitfinex","BTCUSD",1717330890718,0.147022,68017.0,68016.0,0.005]
["bitfinex","BTCUSD",1717330892241,0.177022,68017.0,68016.0,0.008]
["bitfinex","BTCUSD",1717330892652,0.177022,68017.0,68016.0,0.005]
["bitfinex","BTCUSD",1717330892653,0.147022,68017.0,68016.0,0.005]
["bitfinex","BTCUSD",1717330893057,0.176022,68017.0,68016.0,0.007]
["bitfinex","BTCUSD",1717330894911,0.029,68017.0,68016.0,0.89667791]
["bitfinex","BTCUSD",1717330895073,0.029,68017.0,68016.0,0.91967791]
["bitfinex","BTCUSD",1717330896106,0.0036,68019.0,68018.0,0.003]
["bitfinex","BTCUSD",1717330896328,0.0036,68019.0,68018.0,0.14877791]
["bitfinex","BTCUSD",1717330896814,0.0036,68019.0,68018.0,0.003]
["bitfinex","BTCUSD",1717330897017,0.0036,68019.0,68016.0,0.003]
["bitfinex","BTCUSD",1717330897018,0.0036,68019.0,68017.0,0.003]
["bitfinex","BTCUSD",1717330897164,0.0036,68019.0,68016.0,0.002]
["bitfinex","BTCUSD",1717330897165,0.147022,68018.0,68016.0,0.002]
["bitfinex","BTCUSD",1717330897378,0.0406,68019.0,68016.0,0.002]
["bitfinex","BTCUSD",1717330897717,0.91818713,68017.0,68016.0,0.002]
["bitfinex","BTCUSD",1717330897843,0.91818713,68017.0,68003.0,0.4691]
["bitfinex","BTCUSD",1717330897844,0.14705,68004.0,68003.0,0.4691]
["bitfinex","BTCUSD",1717330898294,0.14705,68004.0,68003.0,0.4721]
["bitfinex","BTCUSD",1717330898550,0.14705,68004.0,68003.0,0.4691]
["bitfinex","BTCUSD",1717330898691,0.15191513,68004.0,68003.0,0.4691]
["bitfinex","BTCUSD",1717330899219,0.25121274,68004.0,68003.0,0.4691]
["bitfinex","BTCUSD",1717330899455,0.25121274,68004.0,67989.0,0.003]
["bitfinex","BTCUSD",1717330899456,0.31481906,68004.0,67989.0,0.003]
["bitfinex","BTCUSD",1717330899575,0.31481906,68004.0,67977.0,0.78817]
["bitfinex","BTCUSD",1717330899576,0.21122602,68004.0,68003.0,0.003]
["bitfinex","BTCUSD",1717330899775,0.28234598,68004.0,68003.0,0.4746]
["bitfinex","BTCUSD",1717330900168,0.036,68004.0,68003.0,0.4746]
["bitfinex","BTCUSD",1717330900398,0.147058,68001.0,67997.0,0.003]
["bitfinex","BTCUSD",1717330900619,0.036,68004.0,67975.0,0.36760745]
["bitfinex","BTCUSD",1717330900620,1.24931513,68004.0,68003.0,0.003]
["bitfinex","BTCUSD",1717330900768,0.147084,67988.0,67984.0,0.003]
["bitfinex","BTCUSD",1717330900974,0.61573758,68004.0,67981.0,0.003]
["bitfinex","BTCUSD",1717330900975,0.147094,67984.0,67981.0,0.003]
["bitfinex","BTCUSD",1717330902148,0.00486513,67987.0,67980.0,0.003]
["bitfinex","BTCUSD",1717330902364,0.00486513,67982.0,67980.0,0.003]
["bitfinex","BTCUSD",1717330902800,0.1,67986.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330902801,0.00486513,67983.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330903000,0.01286513,67984.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330903228,0.147106,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330903581,0.29774904,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330904594,0.29774904,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330904595,1.05034904,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330905100,1.05034904,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330905514,1.08134904,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330905894,1.05034904,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330906418,1.05034904,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330906419,1.11734904,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330906617,1.08634904,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330906826,1.05034904,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330907029,1.08734904,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330907315,0.32988391,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330907511,0.184106,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330907882,0.220106,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330909202,0.33474904,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330909412,0.61534904,67978.0,67977.0,0.01157]
["bitfinex","BTCUSD",1717330909600,0.60948391,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330909959,0.57348391,67978.0,67977.0,0.00857]
["bitfinex","BTCUSD",1717330910359,0.147114,67975.0,67965.0,1.45867]
["bitfinex","BTCUSD",1717330910596,0.147114,67975.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717330910798,0.14577791,67974.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717330911630,0.147126,67969.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717330911992,0.147128,67968.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717330913137,0.147128,67968.0,67965.0,0.99257]
["bitfinex","BTCUSD",1717330913319,0.007,67968.0,67965.0,0.99257]
["bitfinex","BTCUSD",1717330913767,0.014,67968.0,67965.0,0.99357]
["bitfinex","BTCUSD",1717330914021,0.014,67968.0,67966.0,0.2646]
["bitfinex","BTCUSD",1717330914838,0.007,67968.0,67966.0,0.2646]
["bitfinex","BTCUSD",1717330915491,0.147111,67976.0,67967.0,0.4522]
["bitfinex","BTCUSD",1717330915881,0.007,67968.0,67967.0,0.4522]
["bitfinex","BTCUSD",1717330916297,0.147111,67976.0,67967.0,0.4522]
["bitfinex","BTCUSD",1717330916683,0.183111,67976.0,67967.0,0.4522]
["bitfinex","BTCUSD",1717330917281,0.147111,67976.0,67967.0,0.4522]
["bitfinex","BTCUSD",1717330917482,0.01,67968.0,67967.0,0.4522]
["bitfinex","BTCUSD",1717330918095,0.01,67968.0,67967.0,0.4552]
["bitfinex","BTCUSD",1717330918297,0.147115,67974.0,67967.0,0.4552]
["bitfinex","BTCUSD",1717330919346,0.01,67968.0,67967.0,0.4552]
["bitfinex","BTCUSD",1717330919735,0.007,67968.0,67967.0,0.4562]
["bitfinex","BTCUSD",1717330920133,0.007,67968.0,67967.0,0.4532]
["bitfinex","BTCUSD",1717330920342,0.157115,67974.0,67967.0,0.4522]
["bitfinex","BTCUSD",1717330920539,0.147107,67978.0,67967.0,0.4522]
["bitfinex","BTCUSD",1717330920753,0.147098,67982.0,67967.0,0.599329]
["bitfinex","BTCUSD",1717330920954,0.14577791,67985.0,67968.0,0.00588381]
["bitfinex","BTCUSD",1717330920955,0.1471,67981.0,67968.0,0.00588381]
["bitfinex","BTCUSD",1717330921364,0.058886,67992.0,67980.0,0.147101]
["bitfinex","BTCUSD",1717330921365,0.147076,67992.0,67980.0,0.147101]
["bitfinex","BTCUSD",1717330921536,0.147076,67992.0,67974.0,0.17288895]
["bitfinex","BTCUSD",1717330921537,0.43733372,67991.0,67981.0,0.72268272]
["bitfinex","BTCUSD",1717330921751,0.147076,67992.0,67981.0,0.7168]
["bitfinex","BTCUSD",1717330922736,0.058877,68002.0,67993.0,0.147071]
["bitfinex","BTCUSD",1717330922937,0.2806,68013.0,67995.0,0.4522]
["bitfinex","BTCUSD",1717330923182,0.44219885,68010.0,67995.0,0.4522]
["bitfinex","BTCUSD",1717330923387,0.00486513,68008.0,67995.0,0.4522]
["bitfinex","BTCUSD",1717330923584,0.42637791,68013.0,67997.0,0.147063]
["bitfinex","BTCUSD",1717330924455,0.025,68010.0,67997.0,0.147063]
["bitfinex","BTCUSD",1717330924659,0.016,68008.0,67997.0,0.146742]
["bitfinex","BTCUSD",1717330925262,0.016,68008.0,68000.0,0.4654]
["bitfinex","BTCUSD",1717330925529,0.016,68008.0,68001.0,0.00588069]
["bitfinex","BTCUSD",1717330925909,0.016,68008.0,68004.0,0.147049]
["bitfinex","BTCUSD",1717330926115,0.016,68008.0,68005.0,0.00588079]
["bitfinex","BTCUSD",1717330926324,0.016,68008.0,68000.0,0.4654]
["bitfinex","BTCUSD",1717330926796,0.150618,68019.0,68000.0,0.53828895]
["bitfinex","BTCUSD",1717330926797,0.1,68018.0,68000.0,0.53828895]
["bitfinex","BTCUSD",1717330927011,0.0036,68019.0,68004.0,0.4654]
["bitfinex","BTCUSD",1717330927012,0.029,68008.0,68004.0,0.4654]
["bitfinex","BTCUSD",1717330927216,0.029,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330927217,0.055,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330927635,0.026,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330927845,0.027,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330928074,0.001,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330928886,0.003,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330929087,0.007,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330929499,0.005,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330929882,0.007,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717330930090,0.007,68008.0,68007.0,1.03422091]
["bitfinex","BTCUSD",1717330930280,0.007,68008.0,68007.0,1.21172091]
["bitfinex","BTCUSD",1717330930281,0.005,68008.0,68007.0,1.21172091]
["bitfinex","BTCUSD",1717330930484,0.0036,68019.0,68016.0,0.147022]
["bitfinex","BTCUSD",1717330930891,0.0036,68019.0,68017.0,0.147021]
["bitfinex","BTCUSD",1717330931137,0.0036,68019.0,68017.0,0.4654]
["bitfinex","BTCUSD",1717330931323,0.0036,68019.0,68018.0,0.147019]
["bitfinex","BTCUSD",1717330932805,0.7387,68019.0,68007.0,0.276]
["bitfinex","BTCUSD",1717330933002,0.7387,68019.0,68009.0,0.147037]
["bitfinex","BTCUSD",1717330933224,0.7397,68019.0,68009.0,0.147037]
["bitfinex","BTCUSD",1717330933423,0.74456513,68019.0,68003.0,0.14705]
["bitfinex","BTCUSD",1717330933581,0.00486513,68018.0,68003.0,0.14705]
["bitfinex","BTCUSD",1717330933779,0.00486513,68017.0,68003.0,0.14705]
["bitfinex","BTCUSD",1717330934248,0.00486513,68013.0,67997.0,0.147064]
["bitfinex","BTCUSD",1717330934385,0.00486513,68011.0,68009.0,0.032]
["bitfinex","BTCUSD",1717330934617,0.00486513,68010.0,67997.0,0.612464]
["bitfinex","BTCUSD",1717330934814,0.00486513,68011.0,67997.0,0.61182277]
["bitfinex","BTCUSD",1717330935067,0.00486513,68010.0,68003.0,0.032]
["bitfinex","BTCUSD",1717330935785,0.29280891,68013.0,68009.0,0.011]
["bitfinex","BTCUSD",1717330935786,0.00586513,68011.0,68009.0,0.011]
["bitfinex","BTCUSD",1717330935932,0.001,68011.0,68009.0,0.011]
["bitfinex","BTCUSD",1717330937090,0.004,68010.0,67997.0,0.4654]
["bitfinex","BTCUSD",1717330937292,0.01186513,68010.0,68003.0,0.028]
["bitfinex","BTCUSD",1717330937434,0.7351,68008.0,68003.0,0.028]
["bitfinex","BTCUSD",1717330938021,0.88087791,68008.0,68003.0,0.028]
["bitfinex","BTCUSD",1717330938225,0.00486513,68003.0,67990.0,0.4654]
["bitfinex","BTCUSD",1717330938470,0.00486513,68003.0,67983.0,0.01468019]
["bitfinex","BTCUSD",1717330938471,0.14577791,68002.0,67985.0,0.147089]
["bitfinex","BTCUSD",1717330938673,0.27886513,68001.0,67985.0,0.147089]
["bitfinex","BTCUSD",1717330938829,0.27886513,68001.0,67984.0,0.4654]
["bitfinex","BTCUSD",1717330938830,0.274,68001.0,67984.0,0.4654]
["bitfinex","BTCUSD",1717330939031,0.274,68001.0,67987.0,0.147084]
["bitfinex","BTCUSD",1717330939655,0.274,68001.0,67986.0,0.1]
["bitfinex","BTCUSD",1717330940257,0.274,68001.0,67990.0,0.147079]
["bitfinex","BTCUSD",1717330940694,0.274,68001.0,67991.0,0.147076]
["bitfinex","BTCUSD",1717330941479,0.277,68001.0,67991.0,0.147076]
["bitfinex","BTCUSD",1717330941729,0.281,68001.0,67992.0,0.147076]
["bitfinex","BTCUSD",1717330942140,0.283,68001.0,67992.0,0.147076]
["bitfinex","BTCUSD",1717330942286,0.279,68001.0,67992.0,0.147076]
["bitfinex","BTCUSD",1717330942503,0.279,68001.0,67993.0,0.07877111]
["bitfinex","BTCUSD",1717330942504,0.007,68001.0,67993.0,0.07877111]
["bitfinex","BTCUSD",1717330942702,0.007,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330943262,0.005,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330943406,0.002,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330943601,0.004,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330944239,0.014,68001.0,68000.0,0.148058]
["bitfinex","BTCUSD",1717330944611,0.012,68001.0,68000.0,0.148058]
["bitfinex","BTCUSD",1717330944997,0.026,68001.0,68000.0,0.148058]
["bitfinex","BTCUSD",1717330945401,0.026,68001.0,68000.0,0.248058]
["bitfinex","BTCUSD",1717330945654,0.026,68001.0,68000.0,0.39383591]
["bitfinex","BTCUSD",1717330945855,0.026,68001.0,68000.0,0.87693591]
["bitfinex","BTCUSD",1717330946593,0.012,68001.0,68000.0,0.87693591]
["bitfinex","BTCUSD",1717330947322,0.1,68023.0,68009.0,0.147038]
["bitfinex","BTCUSD",1717330947531,0.00486513,68021.0,68000.0,0.65787791]
["bitfinex","BTCUSD",1717330947774,0.2646,68018.0,68005.0,0.147046]
["bitfinex","BTCUSD",1717330947964,0.004,68001.0,68000.0,0.4901]
["bitfinex","BTCUSD",1717330948167,0.007,68001.0,68000.0,0.666158]
["bitfinex","BTCUSD",1717330948602,0.2646,68018.0,68007.0,0.147042]
["bitfinex","BTCUSD",1717330948765,0.2646,68018.0,68000.0,0.5601]
["bitfinex","BTCUSD",1717330948766,0.2646,68018.0,68003.0,0.14705]
["bitfinex","BTCUSD",1717330948967,0.4513,68017.0,68004.0,0.147049]
["bitfinex","BTCUSD",1717330951309,0.4533,68017.0,68004.0,0.148049]
["bitfinex","BTCUSD",1717330951506,0.4553,68017.0,68004.0,0.170049]
["bitfinex","BTCUSD",1717330951830,0.4533,68017.0,68004.0,0.148049]
["bitfinex","BTCUSD",1717330952030,0.60518713,68017.0,68004.0,0.148049]
["bitfinex","BTCUSD",1717330952234,0.61818713,68017.0,68004.0,0.149049]
["bitfinex","BTCUSD",1717330952387,0.07288895,68015.0,68004.0,0.002]
["bitfinex","BTCUSD",1717330952589,0.2646,68014.0,68004.0,0.002]
["bitfinex","BTCUSD",1717330953012,0.26946513,68014.0,68004.0,0.002]
["bitfinex","BTCUSD",1717330953685,0.00486513,68013.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330953862,0.2646,68014.0,67992.0,0.1]
["bitfinex","BTCUSD",1717330953863,0.00486513,68012.0,68001.0,0.147055]
["bitfinex","BTCUSD",1717330954124,0.00486513,68012.0,68004.0,0.022]
["bitfinex","BTCUSD",1717330954323,0.14577791,68011.0,68004.0,0.023]
["bitfinex","BTCUSD",1717330954528,0.4513,68009.0,68004.0,0.023]
["bitfinex","BTCUSD",1717330954753,0.45616513,68009.0,68004.0,0.023]
["bitfinex","BTCUSD",1717330954948,0.4513,68009.0,67997.0,0.147064]
["bitfinex","BTCUSD",1717330955148,0.4513,68009.0,68001.0,0.029]
["bitfinex","BTCUSD",1717330955349,0.4513,68009.0,68001.0,0.03]
["bitfinex","BTCUSD",1717330955731,0.45616513,68009.0,67997.0,0.147064]
["bitfinex","BTCUSD",1717330956068,0.4523,68009.0,68004.0,0.001]
["bitfinex","BTCUSD",1717330956926,0.4533,68009.0,68004.0,0.012]
["bitfinex","BTCUSD",1717330957827,0.4523,68009.0,68004.0,0.001]
["bitfinex","BTCUSD",1717330958002,0.4513,68009.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330958221,0.4523,68009.0,68004.0,0.011]
["bitfinex","BTCUSD",1717330958508,0.4563,68009.0,68004.0,0.011]
["bitfinex","BTCUSD",1717330958712,0.4533,68009.0,68004.0,0.019]
["bitfinex","BTCUSD",1717330959072,0.4543,68009.0,68004.0,0.019]
["bitfinex","BTCUSD",1717330959695,0.4533,68009.0,68004.0,0.019]
["bitfinex","BTCUSD",1717330960012,0.4543,68009.0,68004.0,0.008]
["bitfinex","BTCUSD",1717330960155,0.4543,68009.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330960156,0.4523,68009.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330961179,0.4513,68009.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717330961667,0.4533,68009.0,68000.0,0.148058]
["bitfinex","BTCUSD",1717330962042,0.4533,68009.0,68004.0,0.008]
["bitfinex","BTCUSD",1717330962174,0.4543,68009.0,68004.0,0.008]
["bitfinex","BTCUSD",1717330962581,0.003,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1717330962787,0.003,68009.0,68008.0,0.607141]
["bitfinex","BTCUSD",1717330962991,0.001,68009.0,68008.0,0.607141]
["bitfinex","BTCUSD",1717330963391,0.7159,68020.0,68008.0,0.607141]
["bitfinex","BTCUSD",1717330963392,0.7159,68020.0,68010.0,0.147035]
["bitfinex","BTCUSD",1717330963792,0.7159,68020.0,68008.0,0.4601]
["bitfinex","BTCUSD",1717330963793,0.7159,68020.0,68011.0,0.147033]
["bitfinex","BTCUSD",1717330964606,0.7159,68020.0,68012.0,0.147032]
["bitfinex","BTCUSD",1717330965130,0.0406,68019.0,68012.0,0.147032]
["bitfinex","BTCUSD",1717330965938,0.0406,68019.0,68011.0,0.003]
["bitfinex","BTCUSD",1717330966349,0.0766,68019.0,68012.0,0.001]
["bitfinex","BTCUSD",1717330966527,0.0396,68019.0,68012.0,0.001]
["bitfinex","BTCUSD",1717330966728,0.0036,68019.0,68011.0,0.147035]
["bitfinex","BTCUSD",1717330966955,0.0406,68019.0,68012.0,0.003]
["bitfinex","BTCUSD",1717330967153,0.0036,68019.0,68011.0,0.147035]
["bitfinex","BTCUSD",1717330968105,0.0406,68019.0,68011.0,0.150035]
["bitfinex","BTCUSD",1717330968305,0.0766,68019.0,68013.0,0.14703]
["bitfinex","BTCUSD",1717330969053,0.0406,68019.0,68013.0,0.14703]
["bitfinex","BTCUSD",1717330969533,0.0766,68019.0,68011.0,0.003]
["bitfinex","BTCUSD",1717330969737,0.0396,68019.0,68009.0,0.147038]
["bitfinex","BTCUSD",1717330970146,0.0766,68019.0,68013.0,0.003]
["bitfinex","BTCUSD",1717330970350,0.0766,68019.0,68010.0,0.147037]
["bitfinex","BTCUSD",1717330971141,0.0766,68019.0,67984.0,0.7796]
["bitfinex","BTCUSD",1717330971142,0.147026,68015.0,68003.0,0.147051]
["bitfinex","BTCUSD",1717330971349,0.2595,68014.0,68011.0,0.003]
["bitfinex","BTCUSD",1717330971543,0.2595,68014.0,68003.0,0.147051]
["bitfinex","BTCUSD",1717330971786,0.2595,68014.0,68004.0,0.147049]
["bitfinex","BTCUSD",1717330971989,0.2595,68014.0,67999.0,0.2585]
["bitfinex","BTCUSD",1717330972214,0.2595,68014.0,68000.0,0.00588087]
["bitfinex","BTCUSD",1717330972438,0.2595,68014.0,68003.0,0.004]
["bitfinex","BTCUSD",1717330973030,0.2595,68014.0,68000.0,0.00588087]
["bitfinex","BTCUSD",1717330973031,0.2595,68014.0,68010.0,0.003]
["bitfinex","BTCUSD",1717330973673,0.2625,68014.0,68010.0,0.003]
["bitfinex","BTCUSD",1717330973875,0.2625,68014.0,68006.0,0.147045]
["bitfinex","BTCUSD",1717330974533,0.2615,68014.0,68006.0,0.147045]
["bitfinex","BTCUSD",1717330975109,0.2595,68014.0,68006.0,0.147045]
["bitfinex","BTCUSD",1717330975537,0.2775,68014.0,68010.0,0.001]
["bitfinex","BTCUSD",1717330975997,0.2595,68014.0,68006.0,0.147045]
["bitfinex","BTCUSD",1717330976208,0.26436513,68012.0,68006.0,0.001]
["bitfinex","BTCUSD",1717330976411,0.4908,68011.0,68006.0,0.001]
["bitfinex","BTCUSD",1717330976830,0.4908,68011.0,68002.0,0.147054]
["bitfinex","BTCUSD",1717330977032,0.4908,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1717330978310,0.5048,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1717330978539,0.5048,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1717330978994,0.5098,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1717330979421,0.5048,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1717330979625,0.5228,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1717330981938,0.52766513,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1717330982136,1.07997804,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1717330982347,1.14178328,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1717330982747,1.207379,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1717330983366,1.14178328,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1717330984945,1.14178328,68011.0,68010.0,0.001679]
["bitfinex","BTCUSD",1717330985164,1.207379,68011.0,68010.0,0.001679]
["bitfinex","BTCUSD",1717330989188,1.20611841,68011.0,68010.0,0.001679]
["bitfinex","BTCUSD",1717330994523,1.14002737,68011.0,68010.0,0.001679]
["bitfinex","BTCUSD",1717330995342,1.43409737,68011.0,68010.0,0.001679]
["bitfinex","BTCUSD",1717330995518,1.64425093,68011.0,68010.0,0.001679]
["bitfinex","BTCUSD",1717330995699,1.67935465,68011.0,68010.0,0.001679]
["bitfinex","BTCUSD",1717330995922,1.56920109,68011.0,68010.0,0.001679]
["bitfinex","BTCUSD",1717330996306,1.55120109,68011.0,68010.0,0.000679]
["bitfinex","BTCUSD",1717330996568,0.147058,68001.0,67997.0,0.4691]
["bitfinex","BTCUSD",1717330996865,0.41652313,68001.0,67992.0,0.2585]
["bitfinex","BTCUSD",1717330997072,0.411658,68001.0,67992.0,0.2585]
["bitfinex","BTCUSD",1717330998270,0.411658,68001.0,67992.0,0.2735]
["bitfinex","BTCUSD",1717330998271,0.413658,68001.0,67992.0,0.2735]
["bitfinex","BTCUSD",1717330999849,0.415658,68001.0,67992.0,0.2735]
["bitfinex","BTCUSD",1717331000648,0.42052313,68001.0,67992.0,0.2735]
["bitfinex","BTCUSD",1717331001220,0.91372313,68001.0,67992.0,0.2735]
["bitfinex","BTCUSD",1717331001392,0.908858,68001.0,67992.0,0.2735]
["bitfinex","BTCUSD",1717331001805,0.147059,68000.0,67992.0,0.2735]
["bitfinex","BTCUSD",1717331003056,0.147059,68000.0,67992.0,0.2585]
["bitfinex","BTCUSD",1717331003563,0.151059,68000.0,67992.0,0.2755]
["bitfinex","BTCUSD",1717331005534,0.004,68000.0,67992.0,0.2755]
["bitfinex","BTCUSD",1717331009778,0.004,68000.0,67992.0,0.017]
["bitfinex","BTCUSD",1717331011418,0.004,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717331011639,0.004,68000.0,67999.0,0.023]
["bitfinex","BTCUSD",1717331011830,0.004,68000.0,67988.0,0.4935]
["bitfinex","BTCUSD",1717331012163,0.004,68000.0,67994.0,0.00588198]
["bitfinex","BTCUSD",1717331012570,0.002,68000.0,67994.0,0.00588198]
["bitfinex","BTCUSD",1717331012773,0.005,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1717331013740,0.003,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1717331013956,0.2709,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1717331014175,0.2739,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1717331014525,0.27876513,68000.0,67999.0,0.001]
["bitfinex","BTCUSD",1717331014727,0.27876513,68000.0,67992.0,0.033]
["bitfinex","BTCUSD",1717331014728,0.00486513,67999.0,67992.0,0.033]
["bitfinex","BTCUSD",1717331014976,0.147063,67998.0,67992.0,0.033]
["bitfinex","BTCUSD",1717331015179,0.50446513,67997.0,67994.0,0.016]
["bitfinex","BTCUSD",1717331015557,0.27276513,67995.0,67984.0,0.4691]
["bitfinex","BTCUSD",1717331015973,0.27276513,67995.0,67992.0,0.006]
["bitfinex","BTCUSD",1717331016170,0.00486513,67994.0,67992.0,0.006]
["bitfinex","BTCUSD",1717331017061,0.27276513,67995.0,67992.0,0.036]
["bitfinex","BTCUSD",1717331017267,0.41983513,67995.0,67992.0,0.03]
["bitfinex","BTCUSD",1717331017705,0.42183513,67995.0,67992.0,0.031]
["bitfinex","BTCUSD",1717331017912,0.42183513,67995.0,67984.0,0.4791]
["bitfinex","BTCUSD",1717331018155,0.41983513,67995.0,67984.0,0.4691]
["bitfinex","BTCUSD",1717331018440,0.42583513,67995.0,67992.0,0.002]
["bitfinex","BTCUSD",1717331018643,0.42583513,67995.0,67992.0,0.001]
["bitfinex","BTCUSD",1717331018841,0.42583513,67995.0,67984.0,0.4691]
["bitfinex","BTCUSD",1717331019037,0.42283513,67995.0,67984.0,0.4691]
["bitfinex","BTCUSD",1717331019200,0.41997,67995.0,67984.0,0.4791]
["bitfinex","BTCUSD",1717331019803,0.41997,67995.0,67984.0,0.01]
["bitfinex","BTCUSD",1717331020205,0.41697,67995.0,67984.0,0.01]
["bitfinex","BTCUSD",1717331020409,0.147085,67988.0,67979.0,0.01804431]
["bitfinex","BTCUSD",1717331020753,0.914587,67987.0,67973.0,0.4935]
["bitfinex","BTCUSD",1717331020968,0.914587,67987.0,67984.0,0.01]
["bitfinex","BTCUSD",1717331021285,0.914587,67987.0,67984.0,0.035]
["bitfinex","BTCUSD",1717331021487,0.914587,67987.0,67984.0,0.025]
["bitfinex","BTCUSD",1717331021908,0.147091,67985.0,67984.0,0.025]
["bitfinex","BTCUSD",1717331022039,0.147098,67982.0,67979.0,0.013]
["bitfinex","BTCUSD",1717331022247,0.147098,67982.0,67979.0,0.003]
["bitfinex","BTCUSD",1717331023928,0.147098,67982.0,67972.0,0.4691]
["bitfinex","BTCUSD",1717331024105,0.147098,67982.0,67979.0,0.002]
["bitfinex","BTCUSD",1717331024521,0.147098,67982.0,67979.0,0.00195]
["bitfinex","BTCUSD",1717331024727,0.153098,67982.0,67979.0,0.00295]
["bitfinex","BTCUSD",1717331025404,0.00486513,67981.0,67979.0,0.00295]
["bitfinex","BTCUSD",1717331025570,0.00486513,67979.0,67972.0,0.4691]
["bitfinex","BTCUSD",1717331026026,0.147107,67978.0,67972.0,0.4691]
["bitfinex","BTCUSD",1717331026657,0.608108,67977.0,67972.0,0.4691]
["bitfinex","BTCUSD",1717331027381,0.14711,67976.0,67972.0,0.4811]
["bitfinex","BTCUSD",1717331027631,0.14711,67976.0,67972.0,0.4691]
["bitfinex","BTCUSD",1717331027827,0.14711,67976.0,67972.0,0.4781]
["bitfinex","BTCUSD",1717331028149,0.14711,67976.0,67972.0,0.4831]
["bitfinex","BTCUSD",1717331028302,0.14711,67976.0,67972.0,0.4741]
["bitfinex","BTCUSD",1717331028501,0.147115,67974.0,67972.0,0.005]
["bitfinex","BTCUSD",1717331028866,0.147115,67974.0,67972.0,0.01]
["bitfinex","BTCUSD",1717331029234,0.147117,67973.0,67972.0,0.017]
["bitfinex","BTCUSD",1717331029462,0.147117,67973.0,67972.0,0.018]
["bitfinex","BTCUSD",1717331030737,0.147117,67973.0,67972.0,0.017]
["bitfinex","BTCUSD",1717331031152,0.00486513,67975.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717331031153,0.147119,67972.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717331032189,0.85953,67967.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717331032735,0.85953,67967.0,67965.0,0.99857]
["bitfinex","BTCUSD",1717331033130,0.39853,67967.0,67965.0,0.99857]
["bitfinex","BTCUSD",1717331034096,0.39853,67967.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717331034516,0.39853,67967.0,67965.0,1.00357]
["bitfinex","BTCUSD",1717331034517,0.147132,67966.0,67965.0,1.00357]
["bitfinex","BTCUSD",1717331034915,0.147132,67966.0,67965.0,0.99457]
["bitfinex","BTCUSD",1717331035317,0.147132,67966.0,67965.0,0.99557]
["bitfinex","BTCUSD",1717331035516,0.2554,67967.0,67965.0,0.99557]
["bitfinex","BTCUSD",1717331035719,0.2514,67967.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717331036002,0.006,67966.0,67965.0,0.99057]
["bitfinex","BTCUSD",1717331037788,0.006,67966.0,67965.0,0.99157]
["bitfinex","BTCUSD",1717331038008,0.147128,67968.0,67965.0,0.99057]
["bitfinex","BTCUSD",1717331038528,0.003,67966.0,67965.0,0.99057]
["bitfinex","BTCUSD",1717331038940,0.003,67966.0,67965.0,0.99157]
["bitfinex","BTCUSD",1717331039073,0.006,67967.0,67965.0,0.99057]
["bitfinex","BTCUSD",1717331039280,0.147128,67968.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717331039499,0.150128,67968.0,67965.0,0.98957]
["bitfinex","BTCUSD",1717331039702,0.150128,67968.0,67965.0,0.99057]
["bitfinex","BTCUSD",1717331039703,0.160128,67968.0,67965.0,0.99057]
["bitfinex","BTCUSD",1717331040341,0.160128,67968.0,67963.0,0.013536]
["bitfinex","BTCUSD",1717331040342,0.147136,67964.0,67963.0,0.013536]
["bitfinex","BTCUSD",1717331040556,0.29291391,67964.0,67963.0,0.013536]
["bitfinex","BTCUSD",1717331040766,0.39291391,67964.0,67963.0,0.013536]
["bitfinex","BTCUSD",1717331041151,0.39777904,67964.0,67963.0,0.013536]
["bitfinex","BTCUSD",1717331041737,0.69205204,67964.0,67963.0,0.013536]
["bitfinex","BTCUSD",1717331041938,0.98045204,67964.0,67963.0,0.016536]
["bitfinex","BTCUSD",1717331042145,1.50763301,67964.0,67963.0,0.016536]
["bitfinex","BTCUSD",1717331042569,1.54463301,67964.0,67963.0,0.017536]
["bitfinex","BTCUSD",1717331043415,1.54504171,67964.0,67963.0,0.017536]
["bitfinex","BTCUSD",1717331044642,1.50804171,67964.0,67963.0,0.014536]
["bitfinex","BTCUSD",1717331044840,1.47104171,67964.0,67963.0,0.013536]
["bitfinex","BTCUSD",1717331045182,1.54404171,67964.0,67963.0,0.015536]
["bitfinex","BTCUSD",1717331045393,1.86131471,67964.0,67963.0,0.015536]
["bitfinex","BTCUSD",1717331045776,1.95014915,67964.0,67963.0,0.015536]
["bitfinex","BTCUSD",1717331045988,1.82531471,67964.0,67963.0,0.015536]
["bitfinex","BTCUSD",1717331046347,1.86131471,67964.0,67963.0,0.015536]
["bitfinex","BTCUSD",1717331046544,1.96131471,67964.0,67963.0,0.015536]
["bitfinex","BTCUSD",1717331047018,1.96131471,67964.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331047019,0.7169,67953.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331047221,0.147167,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331047546,0.29294491,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331048170,0.29781004,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331048382,0.31081004,67950.0,67949.0,0.00958]
["bitfinex","BTCUSD",1717331049050,0.60514404,67950.0,67949.0,0.00958]
["bitfinex","BTCUSD",1717331049208,1.34004404,67950.0,67949.0,0.00958]
["bitfinex","BTCUSD",1717331049654,1.32204404,67950.0,67949.0,0.00958]
["bitfinex","BTCUSD",1717331050055,1.34504404,67950.0,67949.0,0.00958]
["bitfinex","BTCUSD",1717331050677,1.33204404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331051069,1.36904404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331051273,1.36904404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331051636,0.57861004,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331051848,0.36694491,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331052064,0.33381004,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331052254,0.80691004,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331052385,0.80791004,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331052782,0.84391004,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331053078,1.29648104,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331053304,1.44604404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331053635,1.48204404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331053776,1.44504404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331054238,1.48204404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331054452,1.48204404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331054865,1.51904404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331055065,1.48204404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331055485,1.48304404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331055686,1.44604404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331055891,1.48204404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331056444,1.44604404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331056646,1.48204404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331057085,1.44604404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331057484,1.48204404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331057755,1.51904404,67950.0,67949.0,0.01258]
["bitfinex","BTCUSD",1717331058026,1.48204404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331058964,1.48204404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331058965,1.40904404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331059378,1.44504404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331059725,1.40904404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331060154,1.44504404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331060516,1.40904404,67950.0,67949.0,0.00858]
["bitfinex","BTCUSD",1717331060756,1.44604404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331060960,1.48204404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331062050,1.50504404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331062358,1.46904404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331062558,1.50504404,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331066262,1.5751797,67950.0,67949.0,0.01058]
["bitfinex","BTCUSD",1717331068765,1.5751797,67950.0,67949.0,0.01048]
["bitfinex","BTCUSD",1717331069587,0.83041457,67950.0,67949.0,0.01048]
["bitfinex","BTCUSD",1717331069750,0.53608057,67950.0,67949.0,0.50178]
["bitfinex","BTCUSD",1717331069939,0.46594491,67950.0,67949.0,0.50178]
["bitfinex","BTCUSD",1717331070343,0.320167,67950.0,67949.0,0.50178]
["bitfinex","BTCUSD",1717331071244,0.073,67950.0,67949.0,0.50178]
["bitfinex","BTCUSD",1717331072113,0.147153,67957.0,67949.0,0.49978]
["bitfinex","BTCUSD",1717331072523,0.052,67950.0,67949.0,0.50178]
["bitfinex","BTCUSD",1717331073120,0.024,67950.0,67949.0,0.50178]
["bitfinex","BTCUSD",1717331073302,0.024,67950.0,67949.0,0.50278]
["bitfinex","BTCUSD",1717331073746,0.149153,67957.0,67949.0,0.50078]
["bitfinex","BTCUSD",1717331073976,0.147153,67957.0,67949.0,0.49978]
["bitfinex","BTCUSD",1717331074192,0.004,67950.0,67949.0,0.51578]
["bitfinex","BTCUSD",1717331074418,0.004,67950.0,67949.0,0.78938]
["bitfinex","BTCUSD",1717331075044,0.002,67950.0,67949.0,0.77438]
["bitfinex","BTCUSD",1717331075246,0.002,67950.0,67949.0,0.78938]
["bitfinex","BTCUSD",1717331075579,0.00686513,67957.0,67949.0,0.77338]
["bitfinex","BTCUSD",1717331076198,0.00886513,67957.0,67949.0,0.77738]
["bitfinex","BTCUSD",1717331076390,0.15601713,67957.0,67949.0,0.77738]
["bitfinex","BTCUSD",1717331076595,0.00486513,67956.0,67949.0,0.77738]
["bitfinex","BTCUSD",1717331076980,0.001,67950.0,67949.0,0.79138]
["bitfinex","BTCUSD",1717331077391,0.001,67950.0,67949.0,0.78738]
["bitfinex","BTCUSD",1717331077589,0.001,67950.0,67949.0,0.80138]
["bitfinex","BTCUSD",1717331077793,0.00486513,67955.0,67949.0,0.78738]
["bitfinex","BTCUSD",1717331078395,0.00486513,67955.0,67949.0,0.77338]
["bitfinex","BTCUSD",1717331078550,0.00486513,67955.0,67949.0,0.77738]
["bitfinex","BTCUSD",1717331079192,0.00486513,67955.0,67949.0,0.77338]
["bitfinex","BTCUSD",1717331079364,0.00686513,67955.0,67949.0,0.77738]
["bitfinex","BTCUSD",1717331079565,0.002,67955.0,67949.0,0.77738]
["bitfinex","BTCUSD",1717331080985,0.002,67950.0,67949.0,0.79238]
["bitfinex","BTCUSD",1717331081181,0.002,67950.0,67949.0,0.78838]
["bitfinex","BTCUSD",1717331081604,0.002,67950.0,67949.0,0.79638]
["bitfinex","BTCUSD",1717331081801,0.001,67955.0,67949.0,0.78138]
["bitfinex","BTCUSD",1717331082421,0.001,67955.0,67949.0,0.77738]
["bitfinex","BTCUSD",1717331082983,0.19109902,67957.0,67949.0,0.77338]
["bitfinex","BTCUSD",1717331083186,0.001,67955.0,67949.0,0.77638]
["bitfinex","BTCUSD",1717331084022,0.04394702,67956.0,67949.0,0.77338]
["bitfinex","BTCUSD",1717331084231,0.04394702,67955.0,67949.0,0.77638]
["bitfinex","BTCUSD",1717331084660,0.04394702,67954.0,67949.0,0.77638]
["bitfinex","BTCUSD",1717331084811,0.04394702,67953.0,67949.0,0.78438]
["bitfinex","BTCUSD",1717331085013,0.04394702,67954.0,67949.0,0.78438]
["bitfinex","BTCUSD",1717331085228,0.04394702,67953.0,67949.0,0.78438]
["bitfinex","BTCUSD",1717331085618,0.04394702,67953.0,67949.0,0.77338]
["bitfinex","BTCUSD",1717331086043,0.04394702,67953.0,67949.0,0.77638]
["bitfinex","BTCUSD",1717331086246,0.04394702,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1717331086247,0.001,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1717331086467,0.001,67953.0,67952.0,0.82163991]
["bitfinex","BTCUSD",1717331086775,0.001,67953.0,67952.0,1.30943991]
["bitfinex","BTCUSD",1717331087099,0.002,67953.0,67952.0,1.46212475]
["bitfinex","BTCUSD",1717331088075,0.001,67953.0,67952.0,1.46212475]
["bitfinex","BTCUSD",1717331088283,0.001,67953.0,67952.0,1.56212475]
["bitfinex","BTCUSD",1717331088900,0.002,67953.0,67952.0,1.56812475]
["bitfinex","BTCUSD",1717331089104,0.002,67953.0,67952.0,1.86244975]
["bitfinex","BTCUSD",1717331089302,0.43733372,67969.0,67959.0,0.2545]
["bitfinex","BTCUSD",1717331089571,0.43733372,67969.0,67965.0,0.147133]
["bitfinex","BTCUSD",1717331089869,0.04394702,67975.0,67965.0,0.147133]
["bitfinex","BTCUSD",1717331090078,0.04394702,67975.0,67966.0,0.147131]
["bitfinex","BTCUSD",1717331090079,0.14394702,67975.0,67966.0,0.147131]
["bitfinex","BTCUSD",1717331090280,0.14394702,67975.0,67967.0,0.762]
["bitfinex","BTCUSD",1717331090463,0.1,67975.0,67967.0,0.762]
["bitfinex","BTCUSD",1717331090658,0.04394702,67976.0,67967.0,0.909129]
["bitfinex","BTCUSD",1717331090862,0.04394702,67977.0,67968.0,0.64081106]
["bitfinex","BTCUSD",1717331091095,0.04394702,67980.0,67968.0,0.64081106]
["bitfinex","BTCUSD",1717331091303,0.1,67980.0,67968.0,0.64081106]
["bitfinex","BTCUSD",1717331091838,0.1,67980.0,67969.0,0.147125]
["bitfinex","BTCUSD",1717331092185,0.037,67977.0,67969.0,0.147125]
["bitfinex","BTCUSD",1717331092620,0.037,67977.0,67968.0,0.4908]
["bitfinex","BTCUSD",1717331092826,0.037,67977.0,67968.0,0.4938]
["bitfinex","BTCUSD",1717331092968,0.037,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1717331093368,0.08789405,67992.0,67974.0,0.1]
["bitfinex","BTCUSD",1717331093369,0.04394702,67991.0,67980.0,0.762]
["bitfinex","BTCUSD",1717331093588,0.04394702,67996.0,67982.0,0.4878]
["bitfinex","BTCUSD",1717331093773,0.04394702,67997.0,67989.0,0.762]
["bitfinex","BTCUSD",1717331093977,0.04394702,68001.0,67989.0,0.762]
["bitfinex","BTCUSD",1717331094203,0.04394702,68002.0,67989.0,0.762]
["bitfinex","BTCUSD",1717331094406,0.00486513,68002.0,67989.0,0.762]
["bitfinex","BTCUSD",1717331094607,0.92209802,68004.0,67989.0,0.762]
["bitfinex","BTCUSD",1717331094608,0.00486513,68001.0,67989.0,0.762]
["bitfinex","BTCUSD",1717331094859,0.036,67996.0,67990.0,0.00588191]
["bitfinex","BTCUSD",1717331095072,0.036,67996.0,67992.0,0.147075]
["bitfinex","BTCUSD",1717331095488,0.036,67996.0,67993.0,0.147073]
["bitfinex","BTCUSD",1717331095697,0.036,67996.0,67995.0,0.147069]
["bitfinex","BTCUSD",1717331096281,0.0175,68005.0,67995.0,0.147069]
["bitfinex","BTCUSD",1717331096502,0.037,68002.0,67995.0,0.147069]
["bitfinex","BTCUSD",1717331096918,0.072,68002.0,67995.0,0.147069]
["bitfinex","BTCUSD",1717331097162,0.035,68002.0,67995.0,0.147069]
["bitfinex","BTCUSD",1717331097448,0.035,68002.0,67995.0,0.149069]
["bitfinex","BTCUSD",1717331097891,0.0175,68005.0,67995.0,0.29284691]
["bitfinex","BTCUSD",1717331098149,0.0175,68005.0,67996.0,0.762]
["bitfinex","BTCUSD",1717331098670,0.0175,68005.0,67996.0,0.909066]
["bitfinex","BTCUSD",1717331098893,0.001,68002.0,67996.0,0.909066]
["bitfinex","BTCUSD",1717331099575,0.001,68002.0,67996.0,0.914066]
["bitfinex","BTCUSD",1717331099816,0.0185,68005.0,67996.0,0.914066]
["bitfinex","BTCUSD",1717331100022,0.0545,68005.0,67996.0,0.914066]
["bitfinex","BTCUSD",1717331100582,0.0185,68005.0,67996.0,0.914066]
["bitfinex","BTCUSD",1717331100790,0.002,68002.0,67996.0,0.915066]
["bitfinex","BTCUSD",1717331100994,0.002,68002.0,67996.0,0.920066]
["bitfinex","BTCUSD",1717331101206,0.07288895,67998.0,67996.0,0.011]
["bitfinex","BTCUSD",1717331101424,0.26646513,67997.0,67996.0,0.01]
["bitfinex","BTCUSD",1717331101851,0.26646513,67997.0,67985.0,0.4878]
["bitfinex","BTCUSD",1717331101852,0.00486513,67992.0,67985.0,0.4878]
["bitfinex","BTCUSD",1717331102067,0.40737791,67997.0,67982.0,0.7433]
["bitfinex","BTCUSD",1717331102068,0.00486513,67991.0,67982.0,0.4691]
["bitfinex","BTCUSD",1717331102306,0.4695,67989.0,67982.0,0.4691]
["bitfinex","BTCUSD",1717331102551,0.4695,67989.0,67975.0,0.79428019]
["bitfinex","BTCUSD",1717331102552,0.2616,67984.0,67973.0,0.4691]
["bitfinex","BTCUSD",1717331102760,0.00486513,67983.0,67971.0,0.147121]
["bitfinex","BTCUSD",1717331103194,0.00486513,67983.0,67967.0,0.147128]
["bitfinex","BTCUSD",1717331103431,0.2616,67984.0,67966.0,1.2487]
["bitfinex","BTCUSD",1717331103659,0.26646513,67984.0,67982.0,0.009]
["bitfinex","BTCUSD",1717331104105,0.2616,67984.0,67966.0,1.2487]
["bitfinex","BTCUSD",1717331104739,0.2616,67984.0,67966.0,1.3487]
["bitfinex","BTCUSD",1717331104947,0.004,67983.0,67967.0,0.016]
["bitfinex","BTCUSD",1717331105420,0.004,67983.0,67971.0,0.147121]
["bitfinex","BTCUSD",1717331106367,0.2616,67984.0,67982.0,0.016]
["bitfinex","BTCUSD",1717331106589,0.2616,67984.0,67966.0,1.2487]
["bitfinex","BTCUSD",1717331106590,0.2616,67984.0,67973.0,0.147116]
["bitfinex","BTCUSD",1717331106792,0.2656,67984.0,67974.0,0.00588362]
["bitfinex","BTCUSD",1717331107323,0.2616,67984.0,67974.0,0.00588362]
["bitfinex","BTCUSD",1717331107784,0.2616,67984.0,67982.0,0.002]
["bitfinex","BTCUSD",1717331107785,0.2766,67984.0,67982.0,0.002]
["bitfinex","BTCUSD",1717331108284,0.003,67983.0,67974.0,0.00588362]
["bitfinex","BTCUSD",1717331108844,0.003,67983.0,67974.0,0.02588362]
["bitfinex","BTCUSD",1717331109053,0.2636,67984.0,67974.0,0.02588362]
["bitfinex","BTCUSD",1717331109054,0.2636,67984.0,67974.0,0.00588362]
["bitfinex","BTCUSD",1717331109372,0.2636,67984.0,67974.0,0.02588362]
["bitfinex","BTCUSD",1717331109705,0.002,67983.0,67974.0,0.02588362]
["bitfinex","BTCUSD",1717331110045,0.002,67983.0,67975.0,0.4843]
["bitfinex","BTCUSD",1717331111594,0.2636,67984.0,67975.0,0.4843]
["bitfinex","BTCUSD",1717331112196,0.002,67983.0,67975.0,0.5003]
["bitfinex","BTCUSD",1717331112606,0.002,67983.0,67975.0,0.4843]
["bitfinex","BTCUSD",1717331112814,0.002,67983.0,67975.0,0.5003]
["bitfinex","BTCUSD",1717331113052,0.003,67983.0,67975.0,0.5093]
["bitfinex","BTCUSD",1717331113259,0.148097,67983.0,67975.0,0.4933]
["bitfinex","BTCUSD",1717331113852,0.15296213,67983.0,67975.0,0.4933]
["bitfinex","BTCUSD",1717331114058,0.148097,67983.0,67975.0,0.4933]
["bitfinex","BTCUSD",1717331114258,0.148097,67983.0,67975.0,0.009]
["bitfinex","BTCUSD",1717331114466,0.001,67983.0,67975.0,0.009]
["bitfinex","BTCUSD",1717331115048,0.00786513,67983.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331115246,0.00486513,67982.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331115452,0.00786513,67983.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331115649,0.00486513,67981.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331115855,0.00486513,67980.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331116053,0.003,67983.0,67975.0,0.016]
["bitfinex","BTCUSD",1717331116054,0.00486513,67981.0,67975.0,0.016]
["bitfinex","BTCUSD",1717331116318,0.00486513,67982.0,67972.0,0.631417]
["bitfinex","BTCUSD",1717331116474,0.00586513,67982.0,67975.0,0.009]
["bitfinex","BTCUSD",1717331116689,0.00786513,67982.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331117014,0.00486513,67981.0,67975.0,0.016]
["bitfinex","BTCUSD",1717331117306,0.001,67981.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331117507,0.00586513,67981.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331117725,0.00486513,67981.0,67975.0,0.016]
["bitfinex","BTCUSD",1717331117946,0.00686513,67982.0,67975.0,0.016]
["bitfinex","BTCUSD",1717331118166,0.00786513,67982.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331118590,0.00486513,67981.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331118807,0.00486513,67978.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331119008,0.003,67982.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331119009,0.002,67980.0,67975.0,0.041]
["bitfinex","BTCUSD",1717331119207,0.002,67980.0,67975.0,0.009]
["bitfinex","BTCUSD",1717331119409,0.002,67980.0,67972.0,0.631417]
["bitfinex","BTCUSD",1717331119849,0.001,67981.0,67975.0,0.009]
["bitfinex","BTCUSD",1717331120300,0.147095,67983.0,67972.0,0.631417]
["bitfinex","BTCUSD",1717331120508,0.147095,67983.0,67972.0,0.649417]
["bitfinex","BTCUSD",1717331120725,0.002,67978.0,67975.0,0.016]
["bitfinex","BTCUSD",1717331121339,0.002,67978.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331122724,0.002,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1717331122898,0.4825,67982.0,67973.0,0.147116]
["bitfinex","BTCUSD",1717331123236,0.001,67978.0,67975.0,0.025]
["bitfinex","BTCUSD",1717331123444,0.001,67978.0,67975.0,0.01488326]
["bitfinex","BTCUSD",1717331123652,0.002,67981.0,67975.0,0.00588326]
["bitfinex","BTCUSD",1717331123853,0.002,67978.0,67976.0,0.176209]
["bitfinex","BTCUSD",1717331124066,0.004,67978.0,67977.0,0.00588326]
["bitfinex","BTCUSD",1717331124414,0.002,67978.0,67977.0,0.00588326]
["bitfinex","BTCUSD",1717331124631,0.003,67978.0,67977.0,0.00588326]
["bitfinex","BTCUSD",1717331125789,0.001,67978.0,67977.0,0.00588326]
["bitfinex","BTCUSD",1717331125959,0.001,67978.0,67977.0,0.01488326]
["bitfinex","BTCUSD",1717331126372,0.002,67978.0,67977.0,0.01688326]
["bitfinex","BTCUSD",1717331127765,0.002,67978.0,67977.0,0.01678326]
["bitfinex","BTCUSD",1717331128732,0.002,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1717331130418,0.002,67978.0,67977.0,0.90585831]
["bitfinex","BTCUSD",1717331130645,0.002,67982.0,67981.0,0.401599]
["bitfinex","BTCUSD",1717331130834,0.002,67982.0,67981.0,1.06870732]
["bitfinex","BTCUSD",1717331131415,0.002,67982.0,67981.0,1.46290632]
["bitfinex","BTCUSD",1717331131622,0.000319,67982.0,67981.0,2.42010532]
["bitfinex","BTCUSD",1717331131830,0.0175,68005.0,67997.0,0.147065]
["bitfinex","BTCUSD",1717331132003,0.0175,68005.0,67997.0,0.486665]
["bitfinex","BTCUSD",1717331132591,0.0175,68005.0,67999.0,0.147059]
["bitfinex","BTCUSD",1717331134357,0.0185,68005.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717331134594,0.0185,68005.0,68001.0,0.0058814]
["bitfinex","BTCUSD",1717331134793,0.0185,68005.0,68002.0,0.147054]
["bitfinex","BTCUSD",1717331135027,0.0195,68005.0,68002.0,0.147054]
["bitfinex","BTCUSD",1717331135463,0.0185,68005.0,68003.0,0.30615914]
["bitfinex","BTCUSD",1717331135705,0.0185,68005.0,68003.0,0.30027791]
["bitfinex","BTCUSD",1717331135911,0.0185,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717331136137,0.0195,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717331136395,0.0205,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717331136604,0.0175,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717331136959,0.0195,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717331137385,0.0175,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717331139577,0.0225,68005.0,68004.0,0.20005]
["bitfinex","BTCUSD",1717331139927,0.0215,68005.0,68004.0,0.21105]
["bitfinex","BTCUSD",1717331140380,0.0245,68005.0,68004.0,0.23205]
["bitfinex","BTCUSD",1717331140897,0.0215,68005.0,68004.0,0.21105]
["bitfinex","BTCUSD",1717331141095,0.0245,68005.0,68004.0,0.23205]
["bitfinex","BTCUSD",1717331141828,0.0205,68005.0,68004.0,0.16805]
["bitfinex","BTCUSD",1717331142437,0.0205,68005.0,68004.0,0.50765]
["bitfinex","BTCUSD",1717331142683,0.0175,68005.0,68004.0,0.63232791]
["bitfinex","BTCUSD",1717331142931,0.0205,68005.0,68004.0,0.65702791]
["bitfinex","BTCUSD",1717331143359,0.0225,68005.0,68004.0,0.68902791]
["bitfinex","BTCUSD",1717331143562,0.0195,68005.0,68004.0,0.63602791]
["bitfinex","BTCUSD",1717331143961,0.0245,68005.0,68004.0,0.84352791]
["bitfinex","BTCUSD",1717331145268,0.0245,68005.0,68004.0,1.23762791]
["bitfinex","BTCUSD",1717331146645,0.0245,68005.0,68004.0,1.33762791]
["bitfinex","BTCUSD",1717331146810,0.0245,68005.0,68004.0,1.36062791]
["bitfinex","BTCUSD",1717331147636,0.0245,68005.0,68004.0,1.26062791]
["bitfinex","BTCUSD",1717331147847,0.0245,68005.0,68004.0,1.36062791]
["bitfinex","BTCUSD",1717331149461,0.0245,68005.0,68004.0,0.84352791]
["bitfinex","BTCUSD",1717331151132,0.0245,68005.0,68004.0,0.19995]
["bitfinex","BTCUSD",1717331151922,0.0245,68005.0,68004.0,0.81812791]
["bitfinex","BTCUSD",1717331152570,0.0245,68005.0,68004.0,0.91812791]
["bitfinex","BTCUSD",1717331152741,0.0245,68005.0,68004.0,0.81812791]
["bitfinex","BTCUSD",1717331153166,0.0245,68005.0,68004.0,0.91812791]
["bitfinex","BTCUSD",1717331153382,0.0245,68005.0,68004.0,1.31222791]
["bitfinex","BTCUSD",1717331153616,0.0245,68005.0,68004.0,0.91812791]
["bitfinex","BTCUSD",1717331153938,0.0245,68005.0,68004.0,1.01812791]
["bitfinex","BTCUSD",1717331154995,0.0245,68005.0,68004.0,0.91812791]
["bitfinex","BTCUSD",1717331155376,0.0245,68005.0,68004.0,1.21222791]
["bitfinex","BTCUSD",1717331155592,0.0245,68005.0,68004.0,1.31222791]
["bitfinex","BTCUSD",1717331155807,0.0245,68005.0,68004.0,0.91812791]
["bitfinex","BTCUSD",1717331156004,0.0245,68005.0,68004.0,0.60392791]
["bitfinex","BTCUSD",1717331156203,0.0245,68005.0,68004.0,0.70392791]
["bitfinex","BTCUSD",1717331156402,0.00916653,68005.0,68004.0,1.57098046]
["bitfinex","BTCUSD",1717331156661,0.00783013,68005.0,68004.0,1.67098046]
["bitfinex","BTCUSD",1717331156877,0.00783013,68005.0,68004.0,1.96508046]
["bitfinex","BTCUSD",1717331157232,0.00783013,68005.0,68004.0,1.98808046]
["bitfinex","BTCUSD",1717331157628,0.00783013,68005.0,68004.0,1.69398046]
["bitfinex","BTCUSD",1717331158035,0.00783013,68005.0,68004.0,1.98808046]
["bitfinex","BTCUSD",1717331159051,0.00783013,68005.0,68004.0,1.60569046]
["bitfinex","BTCUSD",1717331159524,0.00783013,68005.0,68004.0,1.89979046]
["bitfinex","BTCUSD",1717331160342,0.00783013,68005.0,68004.0,1.29179163]
["bitfinex","BTCUSD",1717331160527,0.00783013,68005.0,68004.0,1.14689046]
["bitfinex","BTCUSD",1717331161071,0.00783013,68005.0,68004.0,1.24689046]
["bitfinex","BTCUSD",1717331161754,0.00783013,68005.0,68004.0,1.26989046]
["bitfinex","BTCUSD",1717331162161,0.00783013,68005.0,68004.0,1.29179163]
["bitfinex","BTCUSD",1717331162946,0.00783013,68005.0,68004.0,1.27359046]
["bitfinex","BTCUSD",1717331164779,0.00783013,68005.0,68004.0,1.16989046]
["bitfinex","BTCUSD",1717331164979,0.00783013,68005.0,68004.0,1.26989046]
["bitfinex","BTCUSD",1717331165184,0.00783013,68005.0,68004.0,1.27359046]
["bitfinex","BTCUSD",1717331166012,0.00783013,68005.0,68004.0,1.56769046]
["bitfinex","BTCUSD",1717331167782,0.00783013,68005.0,68004.0,1.27359046]
["bitfinex","BTCUSD",1717331167994,0.00783013,68005.0,68004.0,1.16989046]
["bitfinex","BTCUSD",1717331168193,0.00783013,68005.0,68004.0,1.26989046]
["bitfinex","BTCUSD",1717331168804,0.00783013,68005.0,68004.0,0.94689046]
["bitfinex","BTCUSD",1717331169011,0.00783013,68005.0,68004.0,1.04689046]
["bitfinex","BTCUSD",1717331170071,0.00783013,68005.0,68004.0,0.65279046]
["bitfinex","BTCUSD",1717331172275,0.00783013,68005.0,68004.0,0.35251255]
["bitfinex","BTCUSD",1717331173175,0.00483013,68005.0,68004.0,0.33151255]
["bitfinex","BTCUSD",1717331173411,0.00083013,68005.0,68004.0,0.29951255]
["bitfinex","BTCUSD",1717331173643,0.00583013,68005.0,68004.0,0.35251255]
["bitfinex","BTCUSD",1717331173867,0.00583013,68005.0,68004.0,0.32051255]
["bitfinex","BTCUSD",1717331174092,0.00283013,68005.0,68004.0,0.29951255]
["bitfinex","BTCUSD",1717331174369,0.00783013,68005.0,68004.0,0.35251255]
["bitfinex","BTCUSD",1717331175455,0.49493013,68005.0,68004.0,0.35251255]
["bitfinex","BTCUSD",1717331176446,0.48793013,68005.0,68004.0,0.29951255]
["bitfinex","BTCUSD",1717331176811,0.49393013,68005.0,68004.0,0.34951255]
["bitfinex","BTCUSD",1717331177249,0.49093013,68005.0,68004.0,0.36551255]
["bitfinex","BTCUSD",1717331177461,0.49393013,68005.0,68004.0,0.38251255]
["bitfinex","BTCUSD",1717331177663,0.49393013,68005.0,68004.0,0.34951255]
["bitfinex","BTCUSD",1717331178490,0.49093013,68005.0,68004.0,0.31651255]
["bitfinex","BTCUSD",1717331179004,0.49093013,68005.0,68004.0,0.29951255]
["bitfinex","BTCUSD",1717331179005,0.48793013,68005.0,68004.0,0.29951255]
["bitfinex","BTCUSD",1717331179413,0.48793013,68005.0,68004.0,1.00889046]
["bitfinex","BTCUSD",1717331179414,0.00383013,68005.0,68004.0,1.00889046]
["bitfinex","BTCUSD",1717331179615,0.00383013,68005.0,68004.0,1.10889046]
["bitfinex","BTCUSD",1717331179827,0.00383013,68005.0,68004.0,1.09389046]
["bitfinex","BTCUSD",1717331179828,0.00083013,68005.0,68004.0,1.09389046]
["bitfinex","BTCUSD",1717331180035,0.00083013,68005.0,68004.0,1.11689046]
["bitfinex","BTCUSD",1717331180614,0.00383013,68005.0,68004.0,1.13189046]
["bitfinex","BTCUSD",1717331180852,0.00683013,68005.0,68004.0,1.16489046]
["bitfinex","BTCUSD",1717331181222,0.00683013,68005.0,68004.0,1.19789046]
["bitfinex","BTCUSD",1717331181421,0.00983013,68005.0,68004.0,1.19789046]
["bitfinex","BTCUSD",1717331182050,0.00383013,68005.0,68004.0,1.14989046]
["bitfinex","BTCUSD",1717331182253,0.00083013,68005.0,68004.0,1.11689046]
["bitfinex","BTCUSD",1717331182453,0.00783013,68005.0,68004.0,1.17089046]
["bitfinex","BTCUSD",1717331182862,0.00783013,68005.0,68004.0,1.15389046]
["bitfinex","BTCUSD",1717331182863,0.00383013,68005.0,68004.0,1.15389046]
["bitfinex","BTCUSD",1717331183300,0.00783013,68005.0,68004.0,1.17089046]
["bitfinex","BTCUSD",1717331183885,0.00483013,68005.0,68004.0,1.13389046]
["bitfinex","BTCUSD",1717331184085,0.00783013,68005.0,68004.0,1.17089046]
["bitfinex","BTCUSD",1717331193387,1e-08,68005.0,68004.0,2.60362772]
["bitfinex","BTCUSD",1717331193594,1e-08,68005.0,68004.0,2.58177204]
["bitfinex","BTCUSD",1717331193800,1e-08,68005.0,68004.0,1.91605063]
["bitfinex","BTCUSD",1717331194031,1e-08,68005.0,68004.0,2.47048204]
["bitfinex","BTCUSD",1717331194200,0.08777313,68034.0,68004.0,2.47048204]
["bitfinex","BTCUSD",1717331194201,0.43733372,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1717331194406,0.58963372,68029.0,68028.0,0.44727591]
["bitfinex","BTCUSD",1717331194604,0.58963372,68029.0,68028.0,0.59979398]
["bitfinex","BTCUSD",1717331194605,0.4822,68029.0,68028.0,0.59979398]
["bitfinex","BTCUSD",1717331196454,0.4822,68029.0,68028.0,0.62079398]
["bitfinex","BTCUSD",1717331196635,0.4852,68029.0,68028.0,0.62079398]
["bitfinex","BTCUSD",1717331196844,0.4852,68029.0,68028.0,0.62679398]
["bitfinex","BTCUSD",1717331197065,0.4822,68029.0,68028.0,0.60579398]
["bitfinex","BTCUSD",1717331197271,0.4852,68029.0,68028.0,0.63079398]
["bitfinex","BTCUSD",1717331197469,0.4852,68029.0,68028.0,0.66079398]
["bitfinex","BTCUSD",1717331197874,0.4852,68029.0,68028.0,0.62479398]
["bitfinex","BTCUSD",1717331198080,0.4852,68029.0,68028.0,0.49527591]
["bitfinex","BTCUSD",1717331198505,0.4852,68029.0,68028.0,0.62479337]
["bitfinex","BTCUSD",1717331198824,0.4822,68029.0,68028.0,0.62679337]
["bitfinex","BTCUSD",1717331199036,0.4832,68029.0,68028.0,0.189998]
["bitfinex","BTCUSD",1717331199176,0.4832,68029.0,68028.0,0.043]
["bitfinex","BTCUSD",1717331199375,0.4822,68029.0,68028.0,0.027]
["bitfinex","BTCUSD",1717331199841,0.4832,68029.0,68028.0,0.046]
["bitfinex","BTCUSD",1717331200249,0.4822,68029.0,68028.0,0.027]
["bitfinex","BTCUSD",1717331200455,0.1523,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717331200652,0.04388656,68035.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717331200653,0.4822,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717331200869,0.001,68029.0,68018.0,0.1545]
["bitfinex","BTCUSD",1717331200870,0.1523,68024.0,68021.0,0.147013]
["bitfinex","BTCUSD",1717331201099,0.3299,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1717331201629,0.4822,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1717331202514,0.4822,68023.0,68022.0,0.184011]
["bitfinex","BTCUSD",1717331203205,0.4822,68023.0,68022.0,0.213011]
["bitfinex","BTCUSD",1717331212784,0.05344769,68031.0,68022.0,0.21177791]
["bitfinex","BTCUSD",1717331212987,0.05344769,68031.0,68027.0,0.1545]
["bitfinex","BTCUSD",1717331212988,0.00943801,68031.0,68027.0,0.1545]
["bitfinex","BTCUSD",1717331213184,0.00943801,68031.0,68030.0,0.301493]
["bitfinex","BTCUSD",1717331213345,0.00943801,68031.0,68030.0,0.59978918]
["bitfinex","BTCUSD",1717331214692,0.00943801,68031.0,68030.0,0.63278918]
["bitfinex","BTCUSD",1717331214915,0.00943801,68031.0,68030.0,0.73278918]
["bitfinex","BTCUSD",1717331215118,0.00943801,68031.0,68030.0,0.69978918]
["bitfinex","BTCUSD",1717331215244,0.01143801,68031.0,68030.0,1.22077618]
["bitfinex","BTCUSD",1717331215451,0.01143801,68031.0,68030.0,1.51607618]
["bitfinex","BTCUSD",1717331216377,0.00943801,68031.0,68030.0,1.51607618]
["bitfinex","BTCUSD",1717331216706,0.01143801,68031.0,68030.0,1.54807618]
["bitfinex","BTCUSD",1717331217068,0.01143801,68031.0,68030.0,1.61107618]
["bitfinex","BTCUSD",1717331217333,0.01143801,68031.0,68030.0,1.67107618]
["bitfinex","BTCUSD",1717331217532,0.01143801,68031.0,68030.0,1.63407618]
["bitfinex","BTCUSD",1717331217663,0.01143801,68031.0,68030.0,1.67107618]
["bitfinex","BTCUSD",1717331218059,0.00943801,68031.0,68030.0,1.63907618]
["bitfinex","BTCUSD",1717331218465,0.01143801,68031.0,68030.0,1.67607618]
["bitfinex","BTCUSD",1717331218711,0.01143801,68031.0,68030.0,1.63907618]
["bitfinex","BTCUSD",1717331219032,0.00943801,68031.0,68030.0,1.08377618]
["bitfinex","BTCUSD",1717331219416,0.16463801,68031.0,68030.0,0.63678918]
["bitfinex","BTCUSD",1717331219909,0.16263801,68031.0,68030.0,0.59978918]
["bitfinex","BTCUSD",1717331220115,0.16463801,68031.0,68030.0,0.67378918]
["bitfinex","BTCUSD",1717331220724,0.16463801,68031.0,68030.0,0.71078918]
["bitfinex","BTCUSD",1717331220923,0.16463801,68031.0,68030.0,0.63678918]
["bitfinex","BTCUSD",1717331221374,0.16463801,68031.0,68030.0,0.67378918]
["bitfinex","BTCUSD",1717331221806,0.16463801,68031.0,68030.0,0.71078918]
["bitfinex","BTCUSD",1717331222027,0.16263801,68031.0,68030.0,0.67378918]
["bitfinex","BTCUSD",1717331222227,0.16463801,68031.0,68030.0,0.71078918]
["bitfinex","BTCUSD",1717331223006,0.16463801,68031.0,68030.0,0.67378918]
["bitfinex","BTCUSD",1717331223007,0.16263801,68031.0,68030.0,0.67378918]
["bitfinex","BTCUSD",1717331223210,0.16263801,68031.0,68030.0,0.65347863]
["bitfinex","BTCUSD",1717331223211,0.16463801,68031.0,68030.0,0.65347863]
["bitfinex","BTCUSD",1717331223557,0.16463801,68031.0,68030.0,0.69047863]
["bitfinex","BTCUSD",1717331223764,0.16263801,68031.0,68030.0,0.65447863]
["bitfinex","BTCUSD",1717331225154,0.16463801,68031.0,68030.0,0.69147863]
["bitfinex","BTCUSD",1717331225355,0.01143801,68031.0,68030.0,0.69147863]
["bitfinex","BTCUSD",1717331225774,0.00943801,68031.0,68030.0,0.65447863]
["bitfinex","BTCUSD",1717331226001,0.01143801,68031.0,68030.0,0.69047863]
["bitfinex","BTCUSD",1717331226207,0.01143801,68031.0,68030.0,0.65347863]
["bitfinex","BTCUSD",1717331226764,0.00943801,68031.0,68030.0,0.65447863]
["bitfinex","BTCUSD",1717331226965,0.01143801,68031.0,68030.0,0.69147863]
["bitfinex","BTCUSD",1717331227487,0.01143801,68031.0,68030.0,0.72847863]
["bitfinex","BTCUSD",1717331227901,0.01143801,68031.0,68030.0,0.65447863]
["bitfinex","BTCUSD",1717331228319,0.01143801,68031.0,68030.0,0.65446538]
["bitfinex","BTCUSD",1717331228745,0.00943801,68031.0,68030.0,0.61746538]
["bitfinex","BTCUSD",1717331229285,0.01143801,68031.0,68030.0,0.65346538]
["bitfinex","BTCUSD",1717331229490,0.01143801,68031.0,68030.0,0.69046538]
["bitfinex","BTCUSD",1717331229876,0.01143801,68031.0,68030.0,0.65346538]
["bitfinex","BTCUSD",1717331230079,0.01143801,68031.0,68030.0,0.69046538]
["bitfinex","BTCUSD",1717331247812,0.01143801,68031.0,68030.0,0.98445238]
["bitfinex","BTCUSD",1717331258456,0.16353801,68031.0,68030.0,0.53596538]
["bitfinex","BTCUSD",1717331284000,0.16353801,68031.0,68030.0,0.39018747]
["bitfinex","BTCUSD",1717331284223,0.45290314,68031.0,68030.0,0.22550502]
["bitfinex","BTCUSD",1717331284423,0.45290314,68031.0,68030.0,0.073]
["bitfinex","BTCUSD",1717331284646,0.68245333,68031.0,68030.0,0.073]
["bitfinex","BTCUSD",1717331284960,0.75316545,68031.0,68030.0,0.073]
["bitfinex","BTCUSD",1717331285148,0.80654265,68031.0,68030.0,0.073]
["bitfinex","BTCUSD",1717331285348,0.95353365,68031.0,68030.0,0.073]
["bitfinex","BTCUSD",1717331285651,0.99303015,68031.0,68030.0,0.036]
["bitfinex","BTCUSD",1717331285854,0.99303015,68031.0,68030.0,0.039]
["bitfinex","BTCUSD",1717331286209,0.88082153,68031.0,68030.0,0.003]
["bitfinex","BTCUSD",1717331286421,0.43426513,68019.0,68018.0,0.147018]
["bitfinex","BTCUSD",1717331286825,0.43426513,68019.0,68016.0,0.01722132]
["bitfinex","BTCUSD",1717331286826,0.00486513,68018.0,68014.0,0.147027]
["bitfinex","BTCUSD",1717331287033,0.14976513,68018.0,68014.0,0.147027]
["bitfinex","BTCUSD",1717331288229,0.15176513,68018.0,68017.0,0.4961]
["bitfinex","BTCUSD",1717331288427,0.1469,68018.0,68017.0,0.4961]
["bitfinex","BTCUSD",1717331288608,0.15176513,68018.0,68017.0,0.4961]
["bitfinex","BTCUSD",1717331289453,0.15176513,68018.0,68017.0,0.027]
["bitfinex","BTCUSD",1717331289763,0.1469,68018.0,68017.0,0.027]
["bitfinex","BTCUSD",1717331290679,0.1479,68018.0,68017.0,0.06]
["bitfinex","BTCUSD",1717331290860,0.15276513,68018.0,68017.0,0.06]
["bitfinex","BTCUSD",1717331291263,0.1479,68018.0,68017.0,0.06]
["bitfinex","BTCUSD",1717331291624,0.15276513,68018.0,68017.0,0.06]
["bitfinex","BTCUSD",1717331293242,0.1479,68018.0,68017.0,0.06]
["bitfinex","BTCUSD",1717331293677,0.15276513,68018.0,68017.0,0.06]
["bitfinex","BTCUSD",1717331294728,0.1479,68018.0,68017.0,0.06]
["bitfinex","BTCUSD",1717331295782,0.15276513,68018.0,68017.0,0.06]
["bitfinex","BTCUSD",1717331296634,0.003,68018.0,68017.0,0.27991095]
["bitfinex","BTCUSD",1717331296892,0.003,68018.0,68017.0,1.17653286]
["bitfinex","BTCUSD",1717331298691,0.003,68018.0,68017.0,1.20364391]
["bitfinex","BTCUSD",1717331299649,0.003,68018.0,68017.0,1.32664391]
["bitfinex","BTCUSD",1717331300010,0.003,68018.0,68017.0,1.54976996]
["bitfinex","BTCUSD",1717331300428,0.00943801,68031.0,68030.0,0.449293]
["bitfinex","BTCUSD",1717331300802,0.00943801,68031.0,68030.0,0.59507091]
["bitfinex","BTCUSD",1717331302448,0.00943801,68031.0,68030.0,0.61207091]
["bitfinex","BTCUSD",1717331303262,0.00943801,68031.0,68030.0,0.61907091]
["bitfinex","BTCUSD",1717331305520,0.00943801,68031.0,68030.0,0.31677091]
["bitfinex","BTCUSD",1717331306270,0.00943801,68031.0,68030.0,0.30977091]
["bitfinex","BTCUSD",1717331306723,0.00943801,68031.0,68030.0,0.31677091]
["bitfinex","BTCUSD",1717331307201,0.00943801,68031.0,68030.0,0.32377091]
["bitfinex","BTCUSD",1717331307398,0.00943801,68031.0,68030.0,0.49827091]
["bitfinex","BTCUSD",1717331308422,0.00943801,68031.0,68030.0,0.56727091]
["bitfinex","BTCUSD",1717331309151,0.00943801,68031.0,68030.0,0.59827091]
["bitfinex","BTCUSD",1717331309589,0.00943801,68031.0,68030.0,0.49827091]
["bitfinex","BTCUSD",1717331311365,0.00943801,68031.0,68030.0,0.89225791]
["bitfinex","BTCUSD",1717331311760,0.00943801,68031.0,68030.0,1.18885791]
["bitfinex","BTCUSD",1717331312609,0.00943801,68031.0,68030.0,1.08885791]
["bitfinex","BTCUSD",1717331313031,0.00943801,68031.0,68030.0,1.03785791]
["bitfinex","BTCUSD",1717331313191,0.00943801,68031.0,68030.0,1.06785791]
["bitfinex","BTCUSD",1717331313449,0.00943801,68031.0,68030.0,1.10485791]
["bitfinex","BTCUSD",1717331313847,0.00943801,68031.0,68030.0,1.1228312]
["bitfinex","BTCUSD",1717331315093,0.00943801,68031.0,68030.0,1.2228312]
["bitfinex","BTCUSD",1717331315599,0.00943801,68031.0,68030.0,1.3228312]
["bitfinex","BTCUSD",1717331315972,0.00943801,68031.0,68030.0,1.47532931]
["bitfinex","BTCUSD",1717331316414,0.00943801,68031.0,68030.0,1.49832931]
["bitfinex","BTCUSD",1717331316747,0.00943801,68031.0,68030.0,1.46832931]
["bitfinex","BTCUSD",1717331317082,0.00943801,68031.0,68030.0,1.43132931]
["bitfinex","BTCUSD",1717331317635,0.00943801,68031.0,68030.0,1.46832931]
["bitfinex","BTCUSD",1717331318659,0.00943801,68031.0,68030.0,1.50532931]
["bitfinex","BTCUSD",1717331318868,0.00943801,68031.0,68030.0,1.46832931]
["bitfinex","BTCUSD",1717331319280,0.00943801,68031.0,68030.0,1.54232931]
["bitfinex","BTCUSD",1717331319828,0.00943801,68031.0,68030.0,2.08232931]
["bitfinex","BTCUSD",1717331320216,0.00943801,68031.0,68030.0,2.85852331]
["bitfinex","BTCUSD",1717331320438,0.009427,68037.0,68036.0,0.795443]
["bitfinex","BTCUSD",1717331320643,0.009427,68037.0,68036.0,1.53159921]
["bitfinex","BTCUSD",1717331321469,0.009427,68037.0,68036.0,1.82556121]
["bitfinex","BTCUSD",1717331321597,0.009427,68037.0,68036.0,1.85498121]
["bitfinex","BTCUSD",1717331322123,0.009427,68037.0,68036.0,1.89198121]
["bitfinex","BTCUSD",1717331322331,0.009427,68037.0,68036.0,1.85501121]
["bitfinex","BTCUSD",1717331322732,0.009427,68037.0,68036.0,1.89201121]
["bitfinex","BTCUSD",1717331323315,0.009427,68037.0,68036.0,1.92901121]
["bitfinex","BTCUSD",1717331323518,0.009427,68037.0,68036.0,1.89201121]
["bitfinex","BTCUSD",1717331323722,0.009427,68037.0,68036.0,1.92901121]
["bitfinex","BTCUSD",1717331325057,0.009427,68037.0,68036.0,1.96601121]
["bitfinex","BTCUSD",1717331325360,0.009427,68037.0,68036.0,1.95133102]
["bitfinex","BTCUSD",1717331327395,0.00943801,68044.0,68043.0,1.441496]
["bitfinex","BTCUSD",1717331327576,0.00943801,68047.0,68046.0,0.795377]
["bitfinex","BTCUSD",1717331327837,0.00943801,68047.0,68046.0,1.19365302]
["bitfinex","BTCUSD",1717331328056,0.00943801,68047.0,68046.0,1.21665302]
["bitfinex","BTCUSD",1717331328259,0.00943801,68047.0,68046.0,1.24610302]
["bitfinex","BTCUSD",1717331328493,0.1403,68072.0,68050.0,0.382121]
["bitfinex","BTCUSD",1717331328713,0.2935,68069.0,68058.0,0.695299]
["bitfinex","BTCUSD",1717331328927,0.2935,68069.0,68058.0,1.13125521]
["bitfinex","BTCUSD",1717331329136,0.2935,68069.0,68058.0,1.42512121]
["bitfinex","BTCUSD",1717331329345,0.2935,68069.0,68058.0,1.46630645]
["bitfinex","BTCUSD",1717331329546,0.2935,68069.0,68058.0,1.56630645]
["bitfinex","BTCUSD",1717331329753,0.2935,68069.0,68058.0,1.46630645]
["bitfinex","BTCUSD",1717331330123,0.1403,68060.0,68058.0,1.04944045]
["bitfinex","BTCUSD",1717331330326,0.1403,68063.0,68058.0,0.9557571]
["bitfinex","BTCUSD",1717331330527,0.2935,68072.0,68058.0,1.2518571]
["bitfinex","BTCUSD",1717331330729,0.4338,68063.0,68058.0,0.8557571]
["bitfinex","BTCUSD",1717331331133,0.00943801,68078.0,68058.0,1.6457231]
["bitfinex","BTCUSD",1717331331134,0.1403,68077.0,68058.0,1.6457231]
["bitfinex","BTCUSD",1717331331318,0.1403,68077.0,68058.0,1.5687231]
["bitfinex","BTCUSD",1717331331508,0.30293801,68078.0,68058.0,1.6427231]
["bitfinex","BTCUSD",1717331331509,0.149749,68068.0,68058.0,1.6427231]
["bitfinex","BTCUSD",1717331331893,0.149749,68068.0,68058.0,1.6057231]
["bitfinex","BTCUSD",1717331332150,0.149749,68068.0,68058.0,1.5687231]
["bitfinex","BTCUSD",1717331332582,0.00326302,68059.0,68058.0,1.8506041]
["bitfinex","BTCUSD",1717331332779,0.00326302,68059.0,68058.0,2.3066901]
["bitfinex","BTCUSD",1717331332981,0.00326302,68059.0,68058.0,2.35008031]
["bitfinex","BTCUSD",1717331333229,0.00326302,68059.0,68058.0,2.27608031]
["bitfinex","BTCUSD",1717331333434,0.00326302,68059.0,68058.0,2.31308031]
["bitfinex","BTCUSD",1717331333664,0.00326302,68059.0,68058.0,2.36806235]
["bitfinex","BTCUSD",1717331333875,0.00326302,68059.0,68058.0,2.42233051]
["bitfinex","BTCUSD",1717331334092,0.00326302,68059.0,68058.0,2.40765032]
["bitfinex","BTCUSD",1717331334517,0.00943801,68078.0,68073.0,0.2545]
["bitfinex","BTCUSD",1717331334690,0.009427,68079.0,68073.0,0.2545]
["bitfinex","BTCUSD",1717331334691,0.009427,68079.0,68078.0,0.6506]
["bitfinex","BTCUSD",1717331334912,0.00943801,68083.0,68082.0,0.3545]
["bitfinex","BTCUSD",1717331335117,0.009427,68106.0,68088.0,0.1]
["bitfinex","BTCUSD",1717331335334,0.009427,68106.0,68098.0,1.38081891]
["bitfinex","BTCUSD",1717331335335,0.44676072,68106.0,68098.0,1.38081891]
["bitfinex","BTCUSD",1717331335547,0.009427,68106.0,68098.0,1.48081891]
["bitfinex","BTCUSD",1717331335755,0.009427,68106.0,68098.0,1.60381891]
["bitfinex","BTCUSD",1717331335949,0.009427,68106.0,68098.0,1.50381891]
["bitfinex","BTCUSD",1717331336163,0.009427,68106.0,68098.0,1.38081891]
["bitfinex","BTCUSD",1717331336361,0.009427,68106.0,68098.0,0.84081891]
["bitfinex","BTCUSD",1717331336362,0.149727,68106.0,68098.0,0.84081891]
["bitfinex","BTCUSD",1717331336722,0.00486513,68105.0,68098.0,0.54712491]
["bitfinex","BTCUSD",1717331337321,0.149727,68106.0,68098.0,0.54712491]
["bitfinex","BTCUSD",1717331338739,0.149727,68106.0,68098.0,0.58412491]
["bitfinex","BTCUSD",1717331338943,0.149727,68106.0,68098.0,0.62112491]
["bitfinex","BTCUSD",1717331339392,0.149727,68106.0,68098.0,0.58412491]
["bitfinex","BTCUSD",1717331339600,0.149727,68106.0,68098.0,0.65812491]
["bitfinex","BTCUSD",1717331340235,0.149727,68106.0,68098.0,0.62112491]
["bitfinex","BTCUSD",1717331340408,0.149727,68106.0,68098.0,0.54712491]
["bitfinex","BTCUSD",1717331340610,0.149727,68106.0,68098.0,0.58412491]
["bitfinex","BTCUSD",1717331341021,0.149727,68106.0,68098.0,0.58407491]
["bitfinex","BTCUSD",1717331341434,0.009427,68106.0,68098.0,0.63146512]
["bitfinex","BTCUSD",1717331341816,0.009427,68106.0,68098.0,1.02515912]
["bitfinex","BTCUSD",1717331342313,0.009427,68106.0,68098.0,1.60215912]
["bitfinex","BTCUSD",1717331342933,0.009427,68106.0,68098.0,1.85885312]
["bitfinex","BTCUSD",1717331343136,0.009427,68106.0,68098.0,2.07663595]
["bitfinex","BTCUSD",1717331343454,0.009427,68106.0,68098.0,2.03963595]
["bitfinex","BTCUSD",1717331343653,0.009427,68106.0,68098.0,2.00263595]
["bitfinex","BTCUSD",1717331343846,0.009427,68106.0,68098.0,1.36844195]
["bitfinex","BTCUSD",1717331344062,0.009427,68106.0,68098.0,1.31065912]
["bitfinex","BTCUSD",1717331344464,0.01429213,68106.0,68098.0,0.77065912]
["bitfinex","BTCUSD",1717331344687,0.00486513,68104.0,68098.0,0.77065912]
["bitfinex","BTCUSD",1717331344924,0.01429213,68106.0,68098.0,0.77065912]
["bitfinex","BTCUSD",1717331345127,0.01429213,68106.0,68098.0,0.29257491]
["bitfinex","BTCUSD",1717331345128,0.00486513,68104.0,68098.0,0.29257491]
["bitfinex","BTCUSD",1717331345379,0.009427,68106.0,68098.0,0.29257491]
["bitfinex","BTCUSD",1717331345380,0.45679213,68099.0,68098.0,0.183797]
["bitfinex","BTCUSD",1717331345508,0.45679213,68099.0,68098.0,0.220797]
["bitfinex","BTCUSD",1717331345707,0.45679213,68099.0,68098.0,0.074]
["bitfinex","BTCUSD",1717331345908,0.45679213,68099.0,68098.0,0.220847]
["bitfinex","BTCUSD",1717331346148,0.45679213,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1717331346558,0.45679213,68099.0,68098.0,0.183847]
["bitfinex","BTCUSD",1717331346971,0.45679213,68099.0,68098.0,0.220847]
["bitfinex","BTCUSD",1717331347152,0.45679213,68099.0,68098.0,0.183847]
["bitfinex","BTCUSD",1717331348488,0.45679213,68099.0,68098.0,0.208847]
["bitfinex","BTCUSD",1717331348710,0.45679213,68099.0,68098.0,0.171847]
["bitfinex","BTCUSD",1717331348904,0.451927,68099.0,68098.0,0.171847]
["bitfinex","BTCUSD",1717331349132,0.451927,68099.0,68098.0,0.186847]
["bitfinex","BTCUSD",1717331349133,0.009427,68099.0,68098.0,0.186847]
["bitfinex","BTCUSD",1717331349327,0.009427,68099.0,68098.0,0.33262491]
["bitfinex","BTCUSD",1717331349608,0.009427,68099.0,68098.0,0.38001512]
["bitfinex","BTCUSD",1717331349967,0.009427,68099.0,68098.0,0.36501512]
["bitfinex","BTCUSD",1717331350174,0.009427,68099.0,68098.0,0.38001512]
["bitfinex","BTCUSD",1717331350378,0.009427,68099.0,68098.0,0.35501512]
["bitfinex","BTCUSD",1717331350574,0.009427,68099.0,68098.0,0.64870912]
["bitfinex","BTCUSD",1717331351609,0.009427,68099.0,68098.0,0.65870912]
["bitfinex","BTCUSD",1717331352013,0.009427,68099.0,68098.0,0.67670912]
["bitfinex","BTCUSD",1717331352476,0.009427,68099.0,68098.0,0.63370912]
["bitfinex","BTCUSD",1717331352837,0.009427,68099.0,68098.0,0.66870912]
["bitfinex","BTCUSD",1717331353044,0.009427,68099.0,68098.0,0.69670912]
["bitfinex","BTCUSD",1717331353239,0.009427,68099.0,68098.0,0.66170912]
["bitfinex","BTCUSD",1717331353624,0.009427,68099.0,68098.0,0.73370912]
["bitfinex","BTCUSD",1717331355130,0.009427,68099.0,68098.0,0.98820912]
["bitfinex","BTCUSD",1717331355593,0.009427,68099.0,68098.0,1.14055703]
["bitfinex","BTCUSD",1717331357507,0.009427,68099.0,68098.0,1.43425103]
["bitfinex","BTCUSD",1717331357737,0.009427,68099.0,68098.0,1.53425103]
["bitfinex","BTCUSD",1717331358263,0.009427,68099.0,68098.0,1.43425103]
["bitfinex","BTCUSD",1717331358461,0.009427,68099.0,68098.0,1.95205103]
["bitfinex","BTCUSD",1717331358661,0.009427,68099.0,68098.0,2.03928386]
["bitfinex","BTCUSD",1717331359487,0.009427,68099.0,68098.0,2.23297786]
["bitfinex","BTCUSD",1717331359689,0.009427,68106.0,68099.0,1.19389804]
["bitfinex","BTCUSD",1717331359895,0.009427,68106.0,68099.0,1.702593]
["bitfinex","BTCUSD",1717331360099,0.009427,68106.0,68099.0,1.732043]
["bitfinex","BTCUSD",1717331361414,0.009427,68106.0,68099.0,2.025733]
["bitfinex","BTCUSD",1717331361978,0.009427,68106.0,68099.0,2.062733]
["bitfinex","BTCUSD",1717331362342,0.009427,68106.0,68099.0,2.59858644]
["bitfinex","BTCUSD",1717331362544,0.009427,68106.0,68099.0,2.63558644]
["bitfinex","BTCUSD",1717331362742,0.009427,68106.0,68099.0,2.59858644]
["bitfinex","BTCUSD",1717331363159,0.009427,68106.0,68099.0,2.63558644]
["bitfinex","BTCUSD",1717331363362,0.009427,68106.0,68099.0,2.38869749]
["bitfinex","BTCUSD",1717331363561,0.009427,68106.0,68099.0,2.42569749]
["bitfinex","BTCUSD",1717331364243,0.009427,68106.0,68099.0,2.39624749]
["bitfinex","BTCUSD",1717331364500,0.1422,68105.0,68099.0,2.32569749]
["bitfinex","BTCUSD",1717331364698,0.1422,68105.0,68099.0,1.96327318]
["bitfinex","BTCUSD",1717331364851,0.1422,68105.0,68099.0,1.76901122]
["bitfinex","BTCUSD",1717331365067,0.1422,68105.0,68099.0,1.71733103]
["bitfinex","BTCUSD",1717331365282,0.1422,68105.0,68099.0,1.64694082]
["bitfinex","BTCUSD",1717331365503,0.1422,68105.0,68099.0,1.68394082]
["bitfinex","BTCUSD",1717331365701,0.1422,68105.0,68099.0,1.73133103]
["bitfinex","BTCUSD",1717331366397,0.1422,68105.0,68099.0,1.76833103]
["bitfinex","BTCUSD",1717331367047,0.009427,68106.0,68099.0,1.86833103]
["bitfinex","BTCUSD",1717331367450,0.009427,68106.0,68099.0,1.76833103]
["bitfinex","BTCUSD",1717331368096,0.009427,68106.0,68099.0,1.83888103]
["bitfinex","BTCUSD",1717331368310,0.009427,68106.0,68099.0,1.86833103]
["bitfinex","BTCUSD",1717331368932,0.009427,68106.0,68099.0,1.76833103]
["bitfinex","BTCUSD",1717331369937,0.009427,68106.0,68099.0,1.73888103]
["bitfinex","BTCUSD",1717331370602,0.009427,68106.0,68099.0,1.69149082]
["bitfinex","BTCUSD",1717331370804,0.009427,68106.0,68099.0,1.73077682]
["bitfinex","BTCUSD",1717331371498,0.009427,68106.0,68099.0,1.72094082]
["bitfinex","BTCUSD",1717331375199,0.14706513,68104.0,68099.0,1.14330082]
["bitfinex","BTCUSD",1717331375402,0.009427,68106.0,68099.0,0.84961082]
["bitfinex","BTCUSD",1717331375403,0.46030103,68100.0,68099.0,0.84961082]
["bitfinex","BTCUSD",1717331375613,0.46030103,68100.0,68099.0,0.70383291]
["bitfinex","BTCUSD",1717331375834,0.46030103,68100.0,68099.0,0.41014291]
["bitfinex","BTCUSD",1717331376245,0.46030103,68100.0,68099.0,0.37314291]
["bitfinex","BTCUSD",1717331376660,0.4554359,68100.0,68099.0,0.41014291]
["bitfinex","BTCUSD",1717331377105,0.4554359,68100.0,68099.0,0.37314291]
["bitfinex","BTCUSD",1717331377715,0.4554359,68100.0,68099.0,0.59283291]
["bitfinex","BTCUSD",1717331377924,0.4554359,68100.0,68099.0,0.73861082]
["bitfinex","BTCUSD",1717331378111,0.4554359,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331378112,0.1520359,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331378320,0.1520359,68100.0,68099.0,0.73861082]
["bitfinex","BTCUSD",1717331378522,0.1520359,68100.0,68099.0,0.76961082]
["bitfinex","BTCUSD",1717331378659,0.1520359,68100.0,68099.0,0.80661082]
["bitfinex","BTCUSD",1717331378858,0.1520359,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331379109,0.1520359,68100.0,68099.0,0.73861082]
["bitfinex","BTCUSD",1717331379293,0.1520359,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331379496,0.1520359,68100.0,68099.0,0.81261082]
["bitfinex","BTCUSD",1717331380186,0.1520359,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331380400,0.0098359,68100.0,68099.0,1.06930082]
["bitfinex","BTCUSD",1717331380801,0.0098359,68100.0,68099.0,1.03230082]
["bitfinex","BTCUSD",1717331381075,0.0098359,68100.0,68099.0,1.06930082]
["bitfinex","BTCUSD",1717331381857,0.1520359,68100.0,68099.0,1.10630082]
["bitfinex","BTCUSD",1717331382095,0.1520359,68100.0,68099.0,1.03230082]
["bitfinex","BTCUSD",1717331382369,0.1520359,68100.0,68099.0,0.81261082]
["bitfinex","BTCUSD",1717331382933,0.1520359,68100.0,68099.0,0.73861082]
["bitfinex","BTCUSD",1717331383050,0.15690103,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331383473,0.15690103,68100.0,68099.0,0.73861082]
["bitfinex","BTCUSD",1717331383883,0.15690103,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331383884,0.15134558,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331384080,0.15134558,68100.0,68099.0,0.81261082]
["bitfinex","BTCUSD",1717331384287,0.15134558,68100.0,68099.0,0.77561082]
["bitfinex","BTCUSD",1717331384666,0.14648045,68100.0,68099.0,0.81261082]
["bitfinex","BTCUSD",1717331384867,0.15134558,68100.0,68099.0,0.81261082]
["bitfinex","BTCUSD",1717331385675,0.15134558,68100.0,68099.0,0.81260626]
["bitfinex","BTCUSD",1717331385902,0.14648045,68100.0,68099.0,0.81260626]
["bitfinex","BTCUSD",1717331388004,0.15134558,68100.0,68099.0,0.81260626]
["bitfinex","BTCUSD",1717331389184,0.15134558,68100.0,68099.0,0.66682835]
["bitfinex","BTCUSD",1717331389600,0.15134558,68100.0,68099.0,0.37313835]
["bitfinex","BTCUSD",1717331390540,0.15134558,68100.0,68099.0,0.33613835]
["bitfinex","BTCUSD",1717331390739,0.15134558,68100.0,68099.0,0.37313835]
["bitfinex","BTCUSD",1717331390944,0.43104558,68100.0,68099.0,0.220795]
["bitfinex","BTCUSD",1717331391168,0.43104558,68100.0,68099.0,0.17694]
["bitfinex","BTCUSD",1717331391374,0.43104558,68100.0,68099.0,0.030095]
["bitfinex","BTCUSD",1717331391573,0.43104558,68100.0,68081.0,0.917364]
["bitfinex","BTCUSD",1717331391574,0.00486513,68087.0,68081.0,0.4691]
["bitfinex","BTCUSD",1717331391790,0.00486513,68087.0,68082.0,0.146881]
["bitfinex","BTCUSD",1717331391791,0.00486513,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1717331392152,0.00486513,68083.0,68082.0,0.2992633]
["bitfinex","BTCUSD",1717331392262,0.00486513,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717331392467,0.00486513,68086.0,68080.0,0.293771]
["bitfinex","BTCUSD",1717331392867,0.4272,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1717331392868,0.43206513,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1717331393102,0.4272,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1717331393529,0.43206513,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1717331393934,0.4302,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1717331394135,0.003,68087.0,68086.0,0.29265091]
["bitfinex","BTCUSD",1717331394636,0.006,68087.0,68086.0,0.32065091]
["bitfinex","BTCUSD",1717331394831,0.00486513,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717331395119,0.00486513,68090.0,68086.0,0.14577791]
["bitfinex","BTCUSD",1717331395318,0.00486513,68091.0,68087.0,0.14577791]
["bitfinex","BTCUSD",1717331395510,0.4272,68094.0,68091.0,0.146862]
["bitfinex","BTCUSD",1717331395511,0.00486513,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1717331395687,0.15236513,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1717331397219,0.15336513,68092.0,68091.0,0.159862]
["bitfinex","BTCUSD",1717331397784,0.15336513,68092.0,68091.0,0.182862]
["bitfinex","BTCUSD",1717331397986,0.15536513,68092.0,68091.0,0.182862]
["bitfinex","BTCUSD",1717331398195,0.15336513,68092.0,68091.0,0.159862]
["bitfinex","BTCUSD",1717331398635,0.15236513,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1717331398864,0.15336513,68092.0,68091.0,0.163862]
["bitfinex","BTCUSD",1717331399082,0.1505,68092.0,68091.0,0.163862]
["bitfinex","BTCUSD",1717331399290,0.003,68092.0,68091.0,0.30963991]
["bitfinex","BTCUSD",1717331399491,0.002,68092.0,68091.0,0.68636391]
["bitfinex","BTCUSD",1717331399703,0.003,68092.0,68091.0,0.70036391]
["bitfinex","BTCUSD",1717331399905,0.003,68092.0,68091.0,0.85272508]
["bitfinex","BTCUSD",1717331400311,0.002,68092.0,68091.0,1.38694908]
["bitfinex","BTCUSD",1717331400435,0.00428045,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1717331400664,0.00428045,68100.0,68099.0,0.6009931]
["bitfinex","BTCUSD",1717331401096,0.00428045,68100.0,68099.0,0.75333657]
["bitfinex","BTCUSD",1717331401974,0.00728045,68100.0,68099.0,0.78433657]
["bitfinex","BTCUSD",1717331402202,0.00728045,68100.0,68099.0,0.75333657]
["bitfinex","BTCUSD",1717331402769,0.00728045,68100.0,68099.0,0.90783657]
["bitfinex","BTCUSD",1717331402970,0.00728045,68100.0,68099.0,1.32452657]
["bitfinex","BTCUSD",1717331403183,0.00728045,68100.0,68099.0,1.46152657]
["bitfinex","BTCUSD",1717331403584,0.01028045,68100.0,68099.0,1.45552657]
["bitfinex","BTCUSD",1717331403843,0.00728045,68100.0,68099.0,1.45552657]
["bitfinex","BTCUSD",1717331404343,0.01028045,68100.0,68099.0,1.48652657]
["bitfinex","BTCUSD",1717331405218,0.01028045,68100.0,68099.0,1.52352657]
["bitfinex","BTCUSD",1717331405760,0.01028045,68100.0,68099.0,1.50884638]
["bitfinex","BTCUSD",1717331409744,0.01028045,68100.0,68099.0,1.60884638]
["bitfinex","BTCUSD",1717331409941,0.01028045,68100.0,68099.0,1.50884638]
["bitfinex","BTCUSD",1717331410452,0.01028045,68100.0,68099.0,1.60884638]
["bitfinex","BTCUSD",1717331410671,0.01028045,68100.0,68099.0,1.50884638]
["bitfinex","BTCUSD",1717331411325,0.01028045,68100.0,68099.0,1.60884638]
["bitfinex","BTCUSD",1717331411758,0.01028045,68100.0,68099.0,1.50884638]
["bitfinex","BTCUSD",1717331412677,0.01028045,68100.0,68099.0,1.52625139]
["bitfinex","BTCUSD",1717331413813,0.01028045,68100.0,68099.0,1.52624471]
["bitfinex","BTCUSD",1717331415706,0.009427,68106.0,68105.0,1.65804]
["bitfinex","BTCUSD",1717331415913,0.009427,68106.0,68105.0,2.09383489]
["bitfinex","BTCUSD",1717331416704,0.009427,68106.0,68105.0,2.69009889]
["bitfinex","BTCUSD",1717331416980,0.43733372,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1717331417183,0.43733372,68126.0,68125.0,0.29256591]
["bitfinex","BTCUSD",1717331417383,0.009427,68128.0,68125.0,0.29256591]
["bitfinex","BTCUSD",1717331417384,0.009427,68128.0,68127.0,0.440353]
["bitfinex","BTCUSD",1717331417633,0.009427,68128.0,68127.0,0.58613091]
["bitfinex","BTCUSD",1717331420560,0.009427,68128.0,68127.0,0.65713091]
["bitfinex","BTCUSD",1717331420824,0.009427,68128.0,68127.0,1.60985982]
["bitfinex","BTCUSD",1717331421021,0.00195456,68131.0,68130.0,1.27839]
["bitfinex","BTCUSD",1717331421230,0.2784,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717331421429,0.2784,68147.0,68146.0,0.29252091]
["bitfinex","BTCUSD",1717331421903,0.2784,68147.0,68146.0,0.48252091]
["bitfinex","BTCUSD",1717331423886,0.2784,68147.0,68146.0,0.50052091]
["bitfinex","BTCUSD",1717331424105,0.4394,68167.0,68146.0,0.37277791]
["bitfinex","BTCUSD",1717331424308,0.009427,68168.0,68151.0,0.35]
["bitfinex","BTCUSD",1717331424309,0.4394,68166.0,68151.0,0.35]
["bitfinex","BTCUSD",1717331424508,0.00486513,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1717331424744,0.009427,68168.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717331424745,0.00486513,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717331424976,0.44426513,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717331425690,0.00486513,68155.0,68154.0,0.14640615]
["bitfinex","BTCUSD",1717331425965,0.44426513,68155.0,68154.0,0.14640615]
["bitfinex","BTCUSD",1717331426997,0.00486513,68145.0,68143.0,0.01468019]
["bitfinex","BTCUSD",1717331427230,0.00486513,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1717331427231,0.44426513,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1717331428361,0.44426513,68145.0,68143.0,0.01468019]
["bitfinex","BTCUSD",1717331428362,0.14876513,68144.0,68143.0,0.01468019]
["bitfinex","BTCUSD",1717331428559,0.44426513,68144.0,68143.0,0.01468019]
["bitfinex","BTCUSD",1717331429785,0.44426513,68144.0,68143.0,0.01568019]
["bitfinex","BTCUSD",1717331429987,0.44426513,68144.0,68143.0,0.001]
["bitfinex","BTCUSD",1717331430328,0.00486513,68130.0,68129.0,0.63056019]
["bitfinex","BTCUSD",1717331430531,0.44426513,68130.0,68129.0,0.01468019]
["bitfinex","BTCUSD",1717331431291,0.14577791,68144.0,68117.0,0.4691]
["bitfinex","BTCUSD",1717331431292,0.4394,68118.0,68117.0,0.4691]
["bitfinex","BTCUSD",1717331431423,0.44426513,68118.0,68117.0,0.61487791]
["bitfinex","BTCUSD",1717331432068,0.14876513,68118.0,68117.0,0.76168391]
["bitfinex","BTCUSD",1717331432521,0.1439,68118.0,68117.0,0.76168391]
["bitfinex","BTCUSD",1717331433258,0.14876513,68118.0,68117.0,0.615906]
["bitfinex","BTCUSD",1717331433513,0.14876513,68118.0,68117.0,0.652906]
["bitfinex","BTCUSD",1717331433727,0.44426513,68118.0,68117.0,0.037]
["bitfinex","BTCUSD",1717331433945,0.44426513,68118.0,68112.0,0.01468019]
["bitfinex","BTCUSD",1717331433946,0.14876513,68113.0,68112.0,0.01468019]
["bitfinex","BTCUSD",1717331434121,0.00486513,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717331435478,0.4394,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331435688,0.1439,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1717331435846,0.14876513,68118.0,68117.0,0.14648615]
["bitfinex","BTCUSD",1717331436062,0.1439,68118.0,68117.0,0.14648615]
["bitfinex","BTCUSD",1717331436441,0.14876513,68118.0,68117.0,0.14648615]
["bitfinex","BTCUSD",1717331437232,0.14876513,68118.0,68117.0,0.16048615]
["bitfinex","BTCUSD",1717331437411,0.14876513,68118.0,68117.0,0.17548615]
["bitfinex","BTCUSD",1717331437815,0.1439,68118.0,68117.0,0.17548615]
["bitfinex","BTCUSD",1717331440659,0.14876513,68118.0,68117.0,0.17548615]
["bitfinex","BTCUSD",1717331441858,0.1439,68118.0,68117.0,0.17548615]
["bitfinex","BTCUSD",1717331443318,0.00486513,68121.0,68117.0,0.029]
["bitfinex","BTCUSD",1717331443898,0.00486513,68120.0,68117.0,0.029]
["bitfinex","BTCUSD",1717331444315,0.00486513,68120.0,68117.0,0.014]
["bitfinex","BTCUSD",1717331444559,0.00486513,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1717331445807,0.00486513,68119.0,68118.0,0.14648415]
["bitfinex","BTCUSD",1717331446079,0.00486513,68118.0,68117.0,0.015]
["bitfinex","BTCUSD",1717331446263,0.00486513,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717331446493,0.00486513,68123.0,68117.0,0.308608]
["bitfinex","BTCUSD",1717331446690,0.00486513,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717331447069,0.46396513,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717331448174,0.06568508,68143.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717331448175,0.31506513,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1717331450298,0.31506513,68127.0,68126.0,0.155786]
["bitfinex","BTCUSD",1717331450500,0.00486513,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717331451577,0.00486513,68131.0,68128.0,0.14577791]
["bitfinex","BTCUSD",1717331451896,0.00486513,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1717331452687,0.3102,68143.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717331452688,0.00486513,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717331454467,0.00486513,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717331455876,0.3102,68143.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717331455877,0.00486513,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717331456482,0.15376513,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717331457075,0.31506513,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1717331457276,0.00486513,68135.0,68134.0,0.001]
["bitfinex","BTCUSD",1717331457421,0.00486513,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717331457628,0.00486513,68125.0,68124.0,0.44486004]
["bitfinex","BTCUSD",1717331459144,0.00486513,68125.0,68124.0,0.73844204]
["bitfinex","BTCUSD",1717331459530,0.00486513,68125.0,68124.0,0.77544204]
["bitfinex","BTCUSD",1717331459731,0.00486513,68125.0,68124.0,0.81244204]
["bitfinex","BTCUSD",1717331459927,0.00486513,68125.0,68124.0,0.77544204]
["bitfinex","BTCUSD",1717331460254,0.00486513,68125.0,68124.0,0.37308213]
["bitfinex","BTCUSD",1717331460463,0.46396513,68125.0,68124.0,0.33608213]
["bitfinex","BTCUSD",1717331461043,0.46396513,68125.0,68124.0,0.37308213]
["bitfinex","BTCUSD",1717331461388,0.46396513,68125.0,68124.0,0.37276314]
["bitfinex","BTCUSD",1717331462131,0.46396513,68125.0,68124.0,0.33576314]
["bitfinex","BTCUSD",1717331462375,0.46396513,68125.0,68124.0,0.29876314]
["bitfinex","BTCUSD",1717331462585,0.46396513,68125.0,68124.0,0.33576314]
["bitfinex","BTCUSD",1717331462797,0.46396513,68125.0,68124.0,0.17847201]
["bitfinex","BTCUSD",1717331463255,0.46396513,68125.0,68124.0,0.14647201]
["bitfinex","BTCUSD",1717331463806,0.46396513,68125.0,68124.0,0.17847201]
["bitfinex","BTCUSD",1717331464010,0.46396513,68125.0,68124.0,0.14647201]
["bitfinex","BTCUSD",1717331464209,0.46396513,68125.0,68124.0,0.17847201]
["bitfinex","BTCUSD",1717331465797,0.46396513,68125.0,68124.0,0.16147201]
["bitfinex","BTCUSD",1717331465943,0.46396513,68125.0,68124.0,0.14583231]
["bitfinex","BTCUSD",1717331466365,0.46396513,68125.0,68124.0,0.15883231]
["bitfinex","BTCUSD",1717331466536,0.46496513,68125.0,68124.0,0.17583231]
["bitfinex","BTCUSD",1717331467144,0.46396513,68125.0,68124.0,0.15883231]
["bitfinex","BTCUSD",1717331467576,0.46396513,68125.0,68124.0,0.17183231]
["bitfinex","BTCUSD",1717331468911,0.46396513,68125.0,68124.0,0.026]
["bitfinex","BTCUSD",1717331470904,0.56396513,68125.0,68124.0,0.026]
["bitfinex","BTCUSD",1717331471147,0.46396513,68125.0,68124.0,0.026]
["bitfinex","BTCUSD",1717331471360,0.85653104,68125.0,68124.0,0.026]
["bitfinex","BTCUSD",1717331471787,0.90043966,68125.0,68124.0,0.013]
["bitfinex","BTCUSD",1717331472120,0.85653104,68125.0,68124.0,0.025]
["bitfinex","BTCUSD",1717331472250,0.92221612,68125.0,68124.0,0.025]
["bitfinex","BTCUSD",1717331472486,0.44546513,68112.0,68111.0,0.146819]
["bitfinex","BTCUSD",1717331473130,0.44546513,68112.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717331473401,0.00486513,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717331473551,0.00486513,68107.0,68106.0,0.29916976]
["bitfinex","BTCUSD",1717331474596,0.00486513,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717331474934,0.00486513,68107.0,68106.0,0.176829]
["bitfinex","BTCUSD",1717331475963,0.001,68112.0,68111.0,0.146819]
["bitfinex","BTCUSD",1717331476361,0.00486513,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331477149,0.15986513,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331477615,0.44546513,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331477837,0.44546513,68113.0,68111.0,0.025]
["bitfinex","BTCUSD",1717331478036,0.00486513,68112.0,68111.0,0.012]
["bitfinex","BTCUSD",1717331479251,0.00486513,68110.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717331479585,0.4406,68113.0,68105.0,0.14683]
["bitfinex","BTCUSD",1717331479586,0.00486513,68106.0,68105.0,0.14683]
["bitfinex","BTCUSD",1717331480785,0.00486513,68106.0,68105.0,0.16583]
["bitfinex","BTCUSD",1717331481444,0.00486513,68106.0,68105.0,0.18483]
["bitfinex","BTCUSD",1717331482408,0.00486513,68106.0,68105.0,0.16583]
["bitfinex","BTCUSD",1717331482608,0.4406,68113.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717331482609,0.00486513,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717331483995,0.00486513,68107.0,68106.0,0.162829]
["bitfinex","BTCUSD",1717331484311,0.00486513,68107.0,68106.0,0.178829]
["bitfinex","BTCUSD",1717331484735,0.00486513,68107.0,68106.0,0.162829]
["bitfinex","BTCUSD",1717331485142,0.00486513,68107.0,68106.0,0.185829]
["bitfinex","BTCUSD",1717331485574,0.00486513,68107.0,68106.0,0.169829]
["bitfinex","BTCUSD",1717331485929,0.00486513,68107.0,68106.0,0.19218929]
["bitfinex","BTCUSD",1717331486134,0.00486513,68107.0,68106.0,0.16918929]
["bitfinex","BTCUSD",1717331486552,0.00486513,68107.0,68106.0,0.16218929]
["bitfinex","BTCUSD",1717331486754,0.00486513,68107.0,68106.0,0.17818929]
["bitfinex","BTCUSD",1717331486953,0.00486513,68107.0,68106.0,0.16218929]
["bitfinex","BTCUSD",1717331487152,0.00486513,68107.0,68106.0,0.33752737]
["bitfinex","BTCUSD",1717331487349,0.00486513,68107.0,68106.0,0.32152737]
["bitfinex","BTCUSD",1717331487580,0.00486513,68107.0,68106.0,0.19218929]
["bitfinex","BTCUSD",1717331488212,0.00486513,68107.0,68106.0,0.32152776]
["bitfinex","BTCUSD",1717331488419,0.00486513,68107.0,68106.0,0.33752776]
["bitfinex","BTCUSD",1717331489554,0.00486513,68107.0,68106.0,0.35352776]
["bitfinex","BTCUSD",1717331489784,0.00486513,68107.0,68106.0,0.33752776]
["bitfinex","BTCUSD",1717331490212,0.00486513,68107.0,68106.0,0.36052776]
["bitfinex","BTCUSD",1717331490713,0.00486513,68107.0,68106.0,0.33752776]
["bitfinex","BTCUSD",1717331490983,0.00486513,68107.0,68106.0,0.35352776]
["bitfinex","BTCUSD",1717331493533,0.01,68111.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331493743,0.4406,68113.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331493923,0.4406,68113.0,68108.0,0.15233847]
["bitfinex","BTCUSD",1717331494082,0.4406,68113.0,68109.0,0.15233847]
["bitfinex","BTCUSD",1717331494283,0.4406,68113.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331494487,0.4406,68113.0,68111.0,0.146817]
["bitfinex","BTCUSD",1717331494488,0.4506,68113.0,68111.0,0.146817]
["bitfinex","BTCUSD",1717331495475,0.4506,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331495681,0.4516,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331497175,0.4506,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331497375,0.4546,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331497575,0.4576,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717331498196,0.4576,68113.0,68112.0,0.29915178]
["bitfinex","BTCUSD",1717331498536,0.4546,68113.0,68112.0,0.29915178]
["bitfinex","BTCUSD",1717331498769,0.4506,68113.0,68112.0,0.29915178]
["bitfinex","BTCUSD",1717331499133,0.4506,68113.0,68112.0,0.148817]
["bitfinex","BTCUSD",1717331499873,0.4506,68113.0,68112.0,0.151817]
["bitfinex","BTCUSD",1717331500063,0.4506,68113.0,68112.0,0.005]
["bitfinex","BTCUSD",1717331500335,0.4506,68113.0,68112.0,0.15734057]
["bitfinex","BTCUSD",1717331501112,0.4506,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717331501537,0.4506,68113.0,68112.0,0.003]
["bitfinex","BTCUSD",1717331501912,0.4546,68113.0,68112.0,0.004]
["bitfinex","BTCUSD",1717331502524,0.4546,68113.0,68112.0,0.006]
["bitfinex","BTCUSD",1717331502724,0.4506,68113.0,68112.0,0.005]
["bitfinex","BTCUSD",1717331502950,0.4506,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717331503293,0.50151511,68113.0,68112.0,0.003]
["bitfinex","BTCUSD",1717331503830,0.49451511,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717331504233,0.50551511,68113.0,68112.0,0.004]
["bitfinex","BTCUSD",1717331504498,0.85419191,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717331504725,0.74719191,68113.0,68112.0,0.001]
["bitfinex","BTCUSD",1717331504915,0.75119191,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717331505134,0.75119191,68113.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331505135,0.01,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331505483,0.3964,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331507122,0.3994,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331507878,0.4034,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331509006,0.54917791,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331509171,0.61505058,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331509585,0.54917791,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331509960,0.61505058,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331510831,0.81924495,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331511211,0.69600291,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331511361,1.05350818,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331511541,0.96567795,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331512241,1.07146573,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331513004,1.06846573,68108.0,68107.0,0.08513487]
["bitfinex","BTCUSD",1717331513389,1.07846573,68108.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331513588,1.08646573,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331514392,0.97667795,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331515639,1.08646573,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331516040,0.97667795,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331517397,0.37558074,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331517593,0.08392608,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331517815,0.0619498,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331518060,0.018,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331518506,0.23075108,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331520326,0.08392608,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331520538,0.018,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331521487,0.01,68108.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331521699,0.012,68108.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331522143,0.01,68108.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331522359,0.05394483,68110.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331522737,0.001,68108.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331523158,0.04394483,68110.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331523544,0.31956399,68111.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331524164,0.31956399,68111.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331524358,0.31956399,68111.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331524753,0.31956399,68111.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331524962,0.31956399,68111.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331525526,0.31956399,68111.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331525929,0.31956399,68111.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331526913,0.32956399,68111.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331527116,0.31956399,68111.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331527339,0.05394399,68110.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331527541,0.01,68110.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331527916,0.05394399,68110.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331528334,0.05394399,68110.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331528545,0.05394399,68110.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331528769,0.04394399,68110.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331528973,0.04394399,68110.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331529170,0.04394399,68109.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331529632,0.07044104,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331530175,0.06044104,68108.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331530472,0.06044104,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331531019,0.06044104,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331531224,0.07044104,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331531628,0.07044104,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331531839,0.07044104,68108.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331532264,0.07044104,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331533734,0.06044104,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331533940,0.07044104,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331534497,0.11438503,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331537224,0.26121003,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331537635,0.21726604,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331538795,0.67688202,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331538996,1.21319395,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331539224,1.23516594,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331539601,1.12530597,68108.0,68107.0,0.08613487]
["bitfinex","BTCUSD",1717331539956,1.08113078,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331540162,1.11616998,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331540297,1.62058732,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331540498,1.50982101,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331540960,1.64165298,68108.0,68107.0,0.08713487]
["bitfinex","BTCUSD",1717331541246,1.64865298,68108.0,68107.0,0.08813487]
["bitfinex","BTCUSD",1717331541640,1.65765298,68108.0,68107.0,0.09113487]
["bitfinex","BTCUSD",1717331541785,1.66465298,68108.0,68107.0,0.09413487]
["bitfinex","BTCUSD",1717331542002,2.10699878,68108.0,68107.0,0.09413487]
["bitfinex","BTCUSD",1717331542216,2.49164978,68108.0,68107.0,0.09113487]
["bitfinex","BTCUSD",1717331542558,2.49164978,68108.0,68107.0,0.09413487]
["bitfinex","BTCUSD",1717331542559,2.52364978,68108.0,68107.0,0.09413487]
["bitfinex","BTCUSD",1717331545059,2.52364978,68108.0,68088.0,0.4691]
["bitfinex","BTCUSD",1717331545060,0.156866,68089.0,68088.0,0.4691]
["bitfinex","BTCUSD",1717331545259,0.156866,68089.0,68077.0,1.0459]
["bitfinex","BTCUSD",1717331545260,0.01,68082.0,68077.0,1.0459]
["bitfinex","BTCUSD",1717331545688,0.19085365,68086.0,68077.0,1.0459]
["bitfinex","BTCUSD",1717331545689,0.01,68081.0,68077.0,1.0459]
["bitfinex","BTCUSD",1717331546374,0.146873,68086.0,68077.0,1.0459]
["bitfinex","BTCUSD",1717331546375,0.01,68080.0,68077.0,0.7796]
["bitfinex","BTCUSD",1717331546842,0.01,68081.0,68077.0,0.7796]
["bitfinex","BTCUSD",1717331547202,0.01,68082.0,68077.0,0.7796]
["bitfinex","BTCUSD",1717331547606,0.013,68082.0,68079.0,0.027]
["bitfinex","BTCUSD",1717331547810,0.01,68081.0,68079.0,0.027]
["bitfinex","BTCUSD",1717331548012,0.012,68081.0,68079.0,0.027]
["bitfinex","BTCUSD",1717331548213,0.014,68081.0,68079.0,0.027]
["bitfinex","BTCUSD",1717331548421,0.01,68082.0,68077.0,0.7796]
["bitfinex","BTCUSD",1717331548931,0.012,68082.0,68077.0,0.7986]
["bitfinex","BTCUSD",1717331549131,0.012,68082.0,68077.0,0.7796]
["bitfinex","BTCUSD",1717331549348,0.01,68082.0,68077.0,0.7796]
["bitfinex","BTCUSD",1717331549684,0.01,68082.0,68077.0,0.7956]
["bitfinex","BTCUSD",1717331549685,0.01,68081.0,68077.0,0.7956]
["bitfinex","BTCUSD",1717331550013,0.01,68081.0,68077.0,0.016]
["bitfinex","BTCUSD",1717331550628,0.157881,68082.0,68077.0,0.016]
["bitfinex","BTCUSD",1717331551012,0.01,68081.0,68073.0,0.1327]
["bitfinex","BTCUSD",1717331551214,0.01,68080.0,68077.0,0.009]
["bitfinex","BTCUSD",1717331551456,0.01,68080.0,68079.0,0.015]
["bitfinex","BTCUSD",1717331552275,0.156886,68080.0,68079.0,0.015]
["bitfinex","BTCUSD",1717331552524,0.01,68078.0,68077.0,0.006]
["bitfinex","BTCUSD",1717331552922,0.01,68075.0,68072.0,0.2609]
["bitfinex","BTCUSD",1717331553069,0.01,68074.0,68072.0,0.2609]
["bitfinex","BTCUSD",1717331553331,0.01,68078.0,68072.0,0.2609]
["bitfinex","BTCUSD",1717331555005,0.012,68078.0,68072.0,0.2849]
["bitfinex","BTCUSD",1717331555748,0.013,68078.0,68077.0,0.011]
["bitfinex","BTCUSD",1717331556574,0.016,68078.0,68077.0,0.011]
["bitfinex","BTCUSD",1717331556759,0.01,68075.0,68072.0,0.048]
["bitfinex","BTCUSD",1717331557169,0.01,68075.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331557741,0.004,68078.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331558201,0.004,68078.0,68077.0,0.007]
["bitfinex","BTCUSD",1717331558406,0.156888,68079.0,68077.0,0.007]
["bitfinex","BTCUSD",1717331558626,0.156888,68079.0,68071.0,0.2609]
["bitfinex","BTCUSD",1717331558779,0.003,68075.0,68072.0,0.027]
["bitfinex","BTCUSD",1717331558973,0.003,68075.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331559174,0.002,68078.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331559433,0.003,68078.0,68077.0,0.012]
["bitfinex","BTCUSD",1717331559788,0.002,68078.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331560245,0.003,68075.0,68072.0,0.027]
["bitfinex","BTCUSD",1717331560378,0.003,68075.0,68071.0,0.2609]
["bitfinex","BTCUSD",1717331561432,0.003,68075.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331561433,0.005,68075.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331562071,0.003,68075.0,68071.0,0.407804]
["bitfinex","BTCUSD",1717331562210,0.001,68078.0,68072.0,0.1327]
["bitfinex","BTCUSD",1717331562407,0.002,68075.0,68072.0,0.1327]
["bitfinex","BTCUSD",1717331562652,0.005,68075.0,68072.0,0.1327]
["bitfinex","BTCUSD",1717331562847,0.005,68075.0,68071.0,0.461804]
["bitfinex","BTCUSD",1717331563010,0.005,68075.0,68072.0,0.0434]
["bitfinex","BTCUSD",1717331563428,0.002,68075.0,68072.0,0.0434]
["bitfinex","BTCUSD",1717331563651,0.146881,68083.0,68072.0,0.0434]
["bitfinex","BTCUSD",1717331563868,0.003,68075.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331564046,0.005,68075.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331564681,0.003,68075.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331565212,0.003,68075.0,68072.0,0.0674]
["bitfinex","BTCUSD",1717331565436,0.146884,68081.0,68072.0,0.0674]
["bitfinex","BTCUSD",1717331565588,0.06077219,68080.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331566005,0.06077219,68080.0,68072.0,0.0434]
["bitfinex","BTCUSD",1717331566433,0.003,68075.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331566638,0.146886,68080.0,68072.0,0.0434]
["bitfinex","BTCUSD",1717331567059,0.002,68075.0,68072.0,0.0674]
["bitfinex","BTCUSD",1717331567314,0.002,68075.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331567754,0.149886,68080.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331567980,0.06073541,68079.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331568199,0.06073541,68079.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331568642,0.06073541,68079.0,68072.0,0.0434]
["bitfinex","BTCUSD",1717331568829,0.06073541,68079.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331568830,0.005,68075.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331569318,0.002,68075.0,68072.0,0.0674]
["bitfinex","BTCUSD",1717331569505,0.002,68075.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331569926,0.002,68075.0,68072.0,0.0674]
["bitfinex","BTCUSD",1717331570673,0.003,68075.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331571128,0.003,68075.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331571349,0.06073087,68074.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331571567,0.003,68075.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331572069,0.005,68075.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331572257,0.06073877,68074.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331573643,0.06073877,68074.0,68072.0,0.0674]
["bitfinex","BTCUSD",1717331573865,0.06373877,68074.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331574074,0.06073877,68073.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331574245,0.06073877,68073.0,68072.0,0.0944]
["bitfinex","BTCUSD",1717331574936,0.06073877,68073.0,68072.0,0.0704]
["bitfinex","BTCUSD",1717331575274,0.06273877,68073.0,68072.0,0.24683093]
["bitfinex","BTCUSD",1717331575499,0.06273877,68073.0,68072.0,0.21983093]
["bitfinex","BTCUSD",1717331575678,0.06273877,68073.0,68072.0,0.24683093]
["bitfinex","BTCUSD",1717331575917,0.06573877,68073.0,68072.0,0.24683093]
["bitfinex","BTCUSD",1717331577987,0.06573877,68073.0,68072.0,0.20343093]
["bitfinex","BTCUSD",1717331582541,0.06573877,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331583098,0.07573877,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331584547,0.06573877,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331586466,0.51319026,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331586891,0.46933977,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331587106,0.53511551,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331587368,0.46933977,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331587568,0.76784909,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331588396,0.76822946,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331589197,0.68014811,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331589419,0.78977434,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331590317,0.68014811,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331591352,0.79026284,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331591524,1.03604075,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331591966,0.93604075,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331592345,1.03601318,68073.0,68072.0,0.051]
["bitfinex","BTCUSD",1717331592773,1.03601318,68073.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331592774,1.03301318,68073.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331592949,0.98235248,68073.0,68072.0,0.024]
["bitfinex","BTCUSD",1717331593157,0.156922,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717331593371,0.413622,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717331593547,0.45765032,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717331593759,0.413622,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717331594393,0.415622,68063.0,68062.0,0.03957]
["bitfinex","BTCUSD",1717331594547,0.62011436,68063.0,68062.0,0.03957]
["bitfinex","BTCUSD",1717331594851,0.62411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331595906,0.69015685,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331596081,0.87752464,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331596300,0.78946799,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331596496,0.78903134,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331596956,0.62411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331597317,0.69011,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331597940,0.62411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331598564,0.66809177,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331598768,0.62411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331599037,0.69011,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331599445,0.62411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331600363,0.66807489,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331603566,0.62411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331603799,0.66805423,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331605395,0.62411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331606146,0.66805423,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331606374,0.62411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331607311,0.61411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331609900,0.71411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331612356,0.61411436,68063.0,68062.0,0.06357]
["bitfinex","BTCUSD",1717331615148,0.61211436,68063.0,68062.0,0.03257]
["bitfinex","BTCUSD",1717331615510,0.63511436,68063.0,68062.0,0.03457]
["bitfinex","BTCUSD",1717331616342,0.68850128,68063.0,68062.0,0.01057]
["bitfinex","BTCUSD",1717331616520,0.71150128,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331616973,0.81150128,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331617190,0.71150128,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331617399,0.88907818,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331618044,0.78907818,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331618157,0.88907818,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331618362,1.30592318,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331618773,1.34986305,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331618986,1.30592318,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331619422,1.37191882,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331620041,1.30592318,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331620259,1.45546726,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331620461,1.62483148,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331620669,1.73490229,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331621503,1.62483148,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331621904,1.62451373,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331624833,1.62437098,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331625095,2.06402152,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331625456,1.91821598,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331626056,1.63420669,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331626344,1.51120669,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331626560,0.90438061,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331626769,0.8165148,68063.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717331626982,0.8165148,68063.0,68062.0,0.18587]
["bitfinex","BTCUSD",1717331626983,0.10441279,68063.0,68062.0,0.18587]
["bitfinex","BTCUSD",1717331627415,0.08141279,68063.0,68062.0,0.18387]
["bitfinex","BTCUSD",1717331627628,0.023,68063.0,68062.0,0.19387]
["bitfinex","BTCUSD",1717331627865,0.028,68063.0,68062.0,0.19487]
["bitfinex","BTCUSD",1717331628076,0.028,68063.0,68062.0,0.34633274]
["bitfinex","BTCUSD",1717331628291,0.005,68063.0,68062.0,0.34433274]
["bitfinex","BTCUSD",1717331628491,0.006,68063.0,68062.0,0.34633274]
["bitfinex","BTCUSD",1717331628760,0.018,68063.0,68062.0,0.34733274]
["bitfinex","BTCUSD",1717331628995,0.018,68063.0,68062.0,0.49425674]
["bitfinex","BTCUSD",1717331629209,0.146883,68082.0,68069.0,0.01]
["bitfinex","BTCUSD",1717331629433,0.146883,68082.0,68062.0,0.16403274]
["bitfinex","BTCUSD",1717331629434,0.02300296,68092.0,68084.0,0.01]
["bitfinex","BTCUSD",1717331629435,0.15377492,68091.0,68084.0,0.01]
["bitfinex","BTCUSD",1717331629640,0.13155148,68103.0,68084.0,0.058]
["bitfinex","BTCUSD",1717331629641,0.02082215,68090.0,68084.0,0.058]
["bitfinex","BTCUSD",1717331629847,0.02082215,68089.0,68084.0,0.058]
["bitfinex","BTCUSD",1717331630052,0.146857,68094.0,68084.0,0.058]
["bitfinex","BTCUSD",1717331630262,0.02055304,68093.0,68084.0,0.058]
["bitfinex","BTCUSD",1717331630465,0.02055304,68093.0,68084.0,0.068]
["bitfinex","BTCUSD",1717331630756,0.146857,68094.0,68084.0,0.058]
["bitfinex","BTCUSD",1717331630962,0.037,68090.0,68084.0,0.06]
["bitfinex","BTCUSD",1717331631161,0.037,68090.0,68089.0,0.24348895]
["bitfinex","BTCUSD",1717331631363,0.037,68090.0,68089.0,0.39035495]
["bitfinex","BTCUSD",1717331631608,0.037,68090.0,68089.0,0.317466]
["bitfinex","BTCUSD",1717331631804,0.037,68090.0,68089.0,0.46985164]
["bitfinex","BTCUSD",1717331631985,0.037,68090.0,68089.0,0.61562955]
["bitfinex","BTCUSD",1717331632976,0.001,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717331633201,0.146819,68111.0,68098.0,0.01]
["bitfinex","BTCUSD",1717331633418,0.14577791,68110.0,68100.0,0.01]
["bitfinex","BTCUSD",1717331633632,0.146808,68116.0,68102.0,0.01]
["bitfinex","BTCUSD",1717331633845,0.14577791,68115.0,68106.0,0.1606]
["bitfinex","BTCUSD",1717331634802,0.003,68110.0,68106.0,0.1706]
["bitfinex","BTCUSD",1717331634995,0.14577791,68115.0,68107.0,0.01]
["bitfinex","BTCUSD",1717331635439,0.14577791,68115.0,68106.0,0.1606]
["bitfinex","BTCUSD",1717331635786,0.29258891,68115.0,68106.0,0.1776]
["bitfinex","BTCUSD",1717331635994,0.146813,68114.0,68106.0,0.1776]
["bitfinex","BTCUSD",1717331636195,0.14577791,68113.0,68106.0,0.1776]
["bitfinex","BTCUSD",1717331636426,0.14577791,68113.0,68108.0,0.01]
["bitfinex","BTCUSD",1717331636637,0.14577791,68113.0,68106.0,0.1986]
["bitfinex","BTCUSD",1717331636842,0.14577791,68113.0,68106.0,0.1816]
["bitfinex","BTCUSD",1717331637047,0.14577791,68113.0,68106.0,0.1606]
["bitfinex","BTCUSD",1717331637262,0.14577791,68113.0,68107.0,0.01]
["bitfinex","BTCUSD",1717331638076,0.14577791,68113.0,68108.0,0.01]
["bitfinex","BTCUSD",1717331638291,0.002,68113.0,68112.0,0.01]
["bitfinex","BTCUSD",1717331639366,0.003,68113.0,68112.0,0.01]
["bitfinex","BTCUSD",1717331639667,0.001,68113.0,68112.0,0.01]
["bitfinex","BTCUSD",1717331640046,0.146793,68123.0,68113.0,0.01]
["bitfinex","BTCUSD",1717331640246,0.146793,68123.0,68115.0,0.01]
["bitfinex","BTCUSD",1717331640247,0.14577791,68122.0,68115.0,0.01]
["bitfinex","BTCUSD",1717331640660,0.14577791,68122.0,68116.0,0.01]
["bitfinex","BTCUSD",1717331640856,0.14577791,68122.0,68115.0,0.01]
["bitfinex","BTCUSD",1717331641031,0.14577791,68122.0,68111.0,0.01]
["bitfinex","BTCUSD",1717331641235,0.14577791,68122.0,68113.0,0.001]
["bitfinex","BTCUSD",1717331641468,0.14577791,68122.0,68114.0,0.01]
["bitfinex","BTCUSD",1717331641685,0.004,68123.0,68116.0,0.01]
["bitfinex","BTCUSD",1717331641895,0.004,68123.0,68119.0,0.01]
["bitfinex","BTCUSD",1717331641896,0.14977791,68123.0,68119.0,0.01]
["bitfinex","BTCUSD",1717331642146,0.004,68123.0,68119.0,0.01]
["bitfinex","BTCUSD",1717331642258,0.004,68123.0,68121.0,0.01]
["bitfinex","BTCUSD",1717331642490,0.004,68123.0,68122.0,0.01]
["bitfinex","BTCUSD",1717331642943,0.004,68123.0,68121.0,0.1706]
["bitfinex","BTCUSD",1717331643218,0.017,68123.0,68122.0,0.01]
["bitfinex","BTCUSD",1717331643769,0.017,68123.0,68121.0,0.1706]
["bitfinex","BTCUSD",1717331643770,0.015,68122.0,68121.0,0.1706]
["bitfinex","BTCUSD",1717331643997,0.015,68122.0,68121.0,0.1606]
["bitfinex","BTCUSD",1717331644339,0.015,68122.0,68121.0,0.1706]
["bitfinex","BTCUSD",1717331644776,0.001,68123.0,68121.0,0.1706]
["bitfinex","BTCUSD",1717331645006,0.007,68123.0,68122.0,0.01]
["bitfinex","BTCUSD",1717331645405,0.001,68123.0,68122.0,0.01]
["bitfinex","BTCUSD",1717331646724,0.001,68123.0,68122.0,0.016]
["bitfinex","BTCUSD",1717331646941,0.00943801,68132.0,68122.0,0.016]
["bitfinex","BTCUSD",1717331647148,0.00943801,68132.0,68122.0,0.006]
["bitfinex","BTCUSD",1717331647294,0.001,68123.0,68122.0,0.026]
["bitfinex","BTCUSD",1717331647478,0.001,68123.0,68122.0,0.016]
["bitfinex","BTCUSD",1717331647907,0.002,68123.0,68122.0,0.02]
["bitfinex","BTCUSD",1717331648310,0.002,68123.0,68122.0,0.026]
["bitfinex","BTCUSD",1717331650799,0.002,68123.0,68122.0,0.39733376]
["bitfinex","BTCUSD",1717331650994,0.002,68123.0,68122.0,0.54377109]
["bitfinex","BTCUSD",1717331651313,0.002,68123.0,68122.0,0.47088214]
["bitfinex","BTCUSD",1717331651651,0.002,68123.0,68122.0,0.62798214]
["bitfinex","BTCUSD",1717331651778,0.002,68123.0,68122.0,0.91557214]
["bitfinex","BTCUSD",1717331651982,0.002,68123.0,68122.0,0.93025233]
["bitfinex","BTCUSD",1717331652188,0.003,68123.0,68122.0,0.96725233]
["bitfinex","BTCUSD",1717331652605,0.003,68123.0,68122.0,1.43854214]
["bitfinex","BTCUSD",1717331652606,0.002,68123.0,68122.0,1.43854214]
["bitfinex","BTCUSD",1717331652825,0.00943801,68132.0,68131.0,0.209476]
["bitfinex","BTCUSD",1717331653061,0.00943801,68132.0,68131.0,0.50756314]
["bitfinex","BTCUSD",1717331654193,0.00943801,68132.0,68131.0,0.36178523]
["bitfinex","BTCUSD",1717331654814,0.01243801,68132.0,68131.0,0.39878523]
["bitfinex","BTCUSD",1717331655424,0.01543801,68132.0,68131.0,0.43578523]
["bitfinex","BTCUSD",1717331655595,0.01543801,68132.0,68131.0,0.31600923]
["bitfinex","BTCUSD",1717331655808,0.01243801,68132.0,68131.0,0.22630923]
["bitfinex","BTCUSD",1717331656117,0.01243801,68132.0,68131.0,0.18930923]
["bitfinex","BTCUSD",1717331656443,0.01243801,68132.0,68131.0,0.21630923]
["bitfinex","BTCUSD",1717331657307,0.01443801,68132.0,68131.0,0.24630923]
["bitfinex","BTCUSD",1717331657515,0.00943801,68132.0,68131.0,0.17930923]
["bitfinex","BTCUSD",1717331657774,0.00943801,68132.0,68131.0,0.15230923]
["bitfinex","BTCUSD",1717331657954,0.01143801,68132.0,68131.0,0.20430923]
["bitfinex","BTCUSD",1717331658395,0.01343801,68132.0,68131.0,0.22730923]
["bitfinex","BTCUSD",1717331658594,0.01343801,68132.0,68131.0,0.20230923]
["bitfinex","BTCUSD",1717331658803,0.01043801,68132.0,68131.0,0.15230923]
["bitfinex","BTCUSD",1717331659235,0.01843801,68132.0,68131.0,0.15230923]
["bitfinex","BTCUSD",1717331659450,0.01743801,68132.0,68131.0,0.15230923]
["bitfinex","BTCUSD",1717331659872,0.02443801,68132.0,68131.0,0.15230923]
["bitfinex","BTCUSD",1717331660563,0.31698892,68132.0,68131.0,0.06900923]
["bitfinex","BTCUSD",1717331660799,0.75348892,68132.0,68131.0,0.06900923]
["bitfinex","BTCUSD",1717331661012,0.65348892,68132.0,68131.0,0.06900923]
["bitfinex","BTCUSD",1717331661218,0.75348892,68132.0,68131.0,0.06900923]
["bitfinex","BTCUSD",1717331661426,0.146794,68123.0,68110.0,0.03195511]
["bitfinex","BTCUSD",1717331661654,0.146794,68123.0,68109.0,0.02195511]
["bitfinex","BTCUSD",1717331662099,0.24577791,68131.0,68109.0,0.02195511]
["bitfinex","BTCUSD",1717331662306,0.146804,68118.0,68110.0,0.02195511]
["bitfinex","BTCUSD",1717331662556,0.146804,68118.0,68109.0,0.02195511]
["bitfinex","BTCUSD",1717331662763,0.146804,68118.0,68113.0,0.013]
["bitfinex","BTCUSD",1717331664218,0.146804,68118.0,68109.0,0.05295511]
["bitfinex","BTCUSD",1717331664622,0.148804,68118.0,68110.0,0.026]
["bitfinex","BTCUSD",1717331664920,0.148804,68118.0,68113.0,0.017]
["bitfinex","BTCUSD",1717331664921,0.150804,68118.0,68113.0,0.017]
["bitfinex","BTCUSD",1717331665127,0.150804,68118.0,68109.0,0.02195511]
["bitfinex","BTCUSD",1717331665128,0.146804,68118.0,68109.0,0.02195511]
["bitfinex","BTCUSD",1717331665337,0.146804,68118.0,68110.0,0.24078244]
["bitfinex","BTCUSD",1717331665338,0.148804,68118.0,68110.0,0.24078244]
["bitfinex","BTCUSD",1717331665680,0.148804,68118.0,68110.0,0.02195511]
["bitfinex","BTCUSD",1717331665853,0.146804,68118.0,68110.0,0.02195511]
["bitfinex","BTCUSD",1717331666274,0.147804,68118.0,68113.0,0.016]
["bitfinex","BTCUSD",1717331667157,0.146812,68114.0,68113.0,0.016]
["bitfinex","BTCUSD",1717331667984,0.146812,68114.0,68110.0,0.028]
["bitfinex","BTCUSD",1717331668189,0.146812,68114.0,68107.0,0.09735511]
["bitfinex","BTCUSD",1717331668405,0.146812,68114.0,68113.0,0.07]
["bitfinex","BTCUSD",1717331668604,0.148812,68114.0,68113.0,0.087]
["bitfinex","BTCUSD",1717331669173,0.147812,68114.0,68113.0,0.07]
["bitfinex","BTCUSD",1717331669591,0.149812,68114.0,68113.0,0.07]
["bitfinex","BTCUSD",1717331670189,0.158812,68114.0,68113.0,0.07]
["bitfinex","BTCUSD",1717331670569,0.158812,68114.0,68113.0,0.22235939]
["bitfinex","BTCUSD",1717331670907,0.155812,68114.0,68113.0,0.22235939]
["bitfinex","BTCUSD",1717331671361,0.160812,68114.0,68113.0,0.071]
["bitfinex","BTCUSD",1717331671706,0.175812,68114.0,68113.0,0.072]
["bitfinex","BTCUSD",1717331685247,0.029,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331685468,0.175812,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331686219,0.19619454,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331686821,0.34197245,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331687245,0.57577245,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331692317,0.62824036,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331693359,1.4823986,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331693560,1.59135821,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331694180,1.70107838,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717331694293,1.57635821,68114.0,68113.0,0.001]
["bitfinex","BTCUSD",1717331694490,1.59335821,68114.0,68113.0,0.004]
["bitfinex","BTCUSD",1717331694894,1.58109712,68114.0,68113.0,0.004]
["bitfinex","BTCUSD",1717331695275,1.66409712,68114.0,68113.0,0.001]
["bitfinex","BTCUSD",1717331695398,1.70409712,68114.0,68113.0,0.004]
["bitfinex","BTCUSD",1717331696057,1.69009712,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717331696315,1.63935821,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331696521,1.87290266,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331696941,1.89488392,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331697153,1.74907838,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331697358,1.63935821,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331698361,1.74907838,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331699789,1.92951621,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331700022,2.02018892,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331700248,2.15185313,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331700454,2.02018892,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1717331700677,1.98318892,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717331700891,1.98318892,68114.0,68100.0,1.0]
["bitfinex","BTCUSD",1717331700892,0.774321,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1717331701096,1.08954171,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1717331701308,1.13341899,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1717331701741,1.08954171,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1717331702294,1.12054171,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331702677,1.15654171,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331703341,1.22235764,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331704246,1.15654171,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331704562,1.22235764,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331705530,1.32235764,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331706104,1.25654171,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331706277,1.32235764,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331707249,1.25654171,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331707474,1.20705994,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331707681,1.55101485,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331707896,1.63983078,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331708086,1.57401485,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331708724,1.66180138,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331708952,1.57401485,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331709154,1.6617896,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331710165,1.5617896,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331710580,1.47401485,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331711522,1.57401485,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331712178,1.53983189,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331712377,1.47401485,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331713467,1.57401485,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331713827,1.59174442,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331714910,1.49174442,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331715150,1.657541,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331715498,1.59174442,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331715897,1.67951917,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331716326,1.72034431,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331716711,1.59174442,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331717124,1.65755929,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331718008,1.59174442,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331718361,1.63252401,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331718987,1.72029876,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331719381,1.75532358,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331720586,1.66754883,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331720793,1.75528751,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331722426,1.75529763,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331722877,1.66754883,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331726804,1.21074883,68101.0,68100.0,1.003]
["bitfinex","BTCUSD",1717331727002,1.21074883,68101.0,68100.0,1.1639]
["bitfinex","BTCUSD",1717331727003,0.86431344,68101.0,68100.0,1.1639]
["bitfinex","BTCUSD",1717331727206,0.82353385,68101.0,68100.0,1.1639]
["bitfinex","BTCUSD",1717331727592,0.77325994,68101.0,68100.0,1.1639]
["bitfinex","BTCUSD",1717331727804,0.74225994,68101.0,68100.0,1.1609]
["bitfinex","BTCUSD",1717331727986,0.70625994,68101.0,68100.0,1.1609]
["bitfinex","BTCUSD",1717331728199,0.74225994,68101.0,68100.0,1.1619]
["bitfinex","BTCUSD",1717331728408,0.82430814,68101.0,68100.0,1.1619]
["bitfinex","BTCUSD",1717331728754,0.78830814,68101.0,68100.0,1.1619]
["bitfinex","BTCUSD",1717331729534,0.75230814,68101.0,68100.0,1.1609]
["bitfinex","BTCUSD",1717331730208,0.78830814,68101.0,68100.0,1.1619]
["bitfinex","BTCUSD",1717331730384,0.82430814,68101.0,68100.0,1.1629]
["bitfinex","BTCUSD",1717331730923,0.78830814,68101.0,68100.0,1.1619]
["bitfinex","BTCUSD",1717331731243,0.38484923,68101.0,68100.0,1.1629]
["bitfinex","BTCUSD",1717331731639,0.30280103,68101.0,68100.0,1.16372866]
["bitfinex","BTCUSD",1717331731853,0.30280103,68101.0,68100.0,1.16472866]
["bitfinex","BTCUSD",1717331732069,0.33880103,68101.0,68100.0,1.16472866]
["bitfinex","BTCUSD",1717331732896,0.37480103,68101.0,68100.0,1.16572866]
["bitfinex","BTCUSD",1717331733310,0.26680103,68101.0,68100.0,1.16372866]
["bitfinex","BTCUSD",1717331733523,0.35577496,68101.0,68100.0,1.16372866]
["bitfinex","BTCUSD",1717331733707,1.01123387,68101.0,68100.0,1.00482866]
["bitfinex","BTCUSD",1717331733912,1.10239276,68101.0,68100.0,1.00382866]
["bitfinex","BTCUSD",1717331734124,1.19471793,68101.0,68100.0,1.00382866]
["bitfinex","BTCUSD",1717331734348,1.31428889,68101.0,68100.0,1.00382866]
["bitfinex","BTCUSD",1717331734561,1.31428889,68101.0,68100.0,1.00282866]
["bitfinex","BTCUSD",1717331734562,1.42412333,68101.0,68100.0,1.00282866]
["bitfinex","BTCUSD",1717331734760,1.35028889,68101.0,68100.0,1.00382866]
["bitfinex","BTCUSD",1717331734973,1.38628889,68101.0,68100.0,1.00382866]
["bitfinex","BTCUSD",1717331735333,1.61796989,68101.0,68100.0,1.00382866]
["bitfinex","BTCUSD",1717331735558,1.61796989,68101.0,68100.0,1.001]
["bitfinex","BTCUSD",1717331735922,1.58196989,68101.0,68100.0,1.00286239]
["bitfinex","BTCUSD",1717331736337,1.71357792,68101.0,68100.0,1.00286239]
["bitfinex","BTCUSD",1717331736759,1.74957792,68101.0,68100.0,1.00286239]
["bitfinex","BTCUSD",1717331736961,1.78557792,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331737375,1.65396989,68101.0,68100.0,1.00286239]
["bitfinex","BTCUSD",1717331737574,1.61796989,68101.0,68100.0,1.00286239]
["bitfinex","BTCUSD",1717331737771,1.65496989,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331737982,1.69096989,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331738342,1.61896989,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331738675,1.65596989,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331739065,1.61896989,68101.0,68100.0,1.00286239]
["bitfinex","BTCUSD",1717331739524,1.65596989,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331739948,1.58196989,68101.0,68100.0,1.00286239]
["bitfinex","BTCUSD",1717331740305,1.61896989,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331740872,1.65596989,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331741057,1.61896989,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331741265,1.6276421,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331741469,1.6646421,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331742431,1.69116081,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331747607,1.6646421,68101.0,68100.0,1.00386239]
["bitfinex","BTCUSD",1717331747759,1.6646421,68101.0,68100.0,1.001]
["bitfinex","BTCUSD",1717331748176,1.6646421,68101.0,68100.0,1.00388145]
["bitfinex","BTCUSD",1717331748599,1.5646421,68101.0,68100.0,1.00388145]
["bitfinex","BTCUSD",1717331749066,1.0326611,68101.0,68100.0,1.00388145]
["bitfinex","BTCUSD",1717331749313,1.3263421,68101.0,68100.0,1.001]
["bitfinex","BTCUSD",1717331749497,1.3263421,68101.0,68100.0,1.00388039]
["bitfinex","BTCUSD",1717331752573,1.3263421,68101.0,68064.0,0.04402091]
["bitfinex","BTCUSD",1717331752574,0.1,68065.0,68064.0,0.04402091]
["bitfinex","BTCUSD",1717331752765,0.146911,68068.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717331752766,0.146922,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717331753087,0.19468766,68063.0,68062.0,0.24037]
["bitfinex","BTCUSD",1717331753297,0.12882242,68063.0,68062.0,0.25037]
["bitfinex","BTCUSD",1717331753709,0.04387838,68071.0,68070.0,0.081]
["bitfinex","BTCUSD",1717331753934,0.12895053,68071.0,68070.0,0.2318]
["bitfinex","BTCUSD",1717331754145,0.10870618,68071.0,68070.0,0.2318]
["bitfinex","BTCUSD",1717331754941,0.11670618,68071.0,68070.0,0.2328]
["bitfinex","BTCUSD",1717331755160,0.008,68071.0,68070.0,0.2328]
["bitfinex","BTCUSD",1717331755365,0.008,68071.0,68070.0,0.2428]
["bitfinex","BTCUSD",1717331755952,0.023,68071.0,68070.0,0.2428]
["bitfinex","BTCUSD",1717331756377,0.015,68071.0,68070.0,0.2418]
["bitfinex","BTCUSD",1717331756584,0.146896,68075.0,68071.0,0.01]
["bitfinex","BTCUSD",1717331756784,0.24253554,68074.0,68071.0,0.01]
["bitfinex","BTCUSD",1717331756986,0.146898,68074.0,68071.0,0.01]
["bitfinex","BTCUSD",1717331757397,0.146898,68074.0,68072.0,0.01]
["bitfinex","BTCUSD",1717331758021,0.146898,68074.0,68073.0,0.01]
["bitfinex","BTCUSD",1717331758337,0.24261173,68074.0,68073.0,0.01]
["bitfinex","BTCUSD",1717331759246,0.146903,68072.0,68071.0,0.01]
["bitfinex","BTCUSD",1717331761552,0.164903,68072.0,68071.0,0.01]
["bitfinex","BTCUSD",1717331762307,0.146905,68071.0,68070.0,0.2318]
["bitfinex","BTCUSD",1717331762511,0.146905,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331763271,0.146905,68071.0,68070.0,0.24425692]
["bitfinex","BTCUSD",1717331763460,0.156905,68071.0,68070.0,0.24425692]
["bitfinex","BTCUSD",1717331764506,0.170905,68071.0,68070.0,0.24425692]
["bitfinex","BTCUSD",1717331764724,0.170905,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331764916,0.156905,68071.0,68070.0,0.2318]
["bitfinex","BTCUSD",1717331765076,0.174905,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331765515,0.146905,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331765741,0.160905,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331766114,0.18112158,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331766321,0.27660673,68071.0,68070.0,0.2318]
["bitfinex","BTCUSD",1717331766550,0.27660673,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331768148,0.29060673,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331768392,0.27660673,68071.0,68070.0,0.2318]
["bitfinex","BTCUSD",1717331768754,0.29460673,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331771283,0.29460673,68071.0,68070.0,0.24425692]
["bitfinex","BTCUSD",1717331771704,0.29460673,68071.0,68070.0,0.23425692]
["bitfinex","BTCUSD",1717331771906,0.29460673,68071.0,68070.0,0.24425692]
["bitfinex","BTCUSD",1717331772520,0.178905,68071.0,68070.0,0.24425692]
["bitfinex","BTCUSD",1717331772961,0.178905,68071.0,68070.0,0.2418]
["bitfinex","BTCUSD",1717331773161,0.178905,68071.0,68070.0,0.2318]
["bitfinex","BTCUSD",1717331773501,0.178905,68071.0,68070.0,0.23426055]
["bitfinex","BTCUSD",1717331774736,0.27390487,68071.0,68070.0,0.23426055]
["bitfinex","BTCUSD",1717331775439,0.29404867,68071.0,68070.0,0.23426055]
["bitfinex","BTCUSD",1717331776208,0.29404867,68071.0,68070.0,0.24426055]
["bitfinex","BTCUSD",1717331776612,0.27390487,68071.0,68070.0,0.24426055]
["bitfinex","BTCUSD",1717331776837,0.27390487,68071.0,68070.0,0.2418]
["bitfinex","BTCUSD",1717331776963,0.178905,68071.0,68070.0,0.2418]
["bitfinex","BTCUSD",1717331777169,0.032,68071.0,68070.0,0.24426055]
["bitfinex","BTCUSD",1717331777994,0.032,68071.0,68070.0,0.3966878]
["bitfinex","BTCUSD",1717331778260,0.018,68071.0,68070.0,0.3966878]
["bitfinex","BTCUSD",1717331778432,0.146883,68082.0,68070.0,0.3966878]
["bitfinex","BTCUSD",1717331778627,0.146883,68082.0,68081.0,0.01]
["bitfinex","BTCUSD",1717331779029,0.146874,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1717331779247,0.16668735,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1717331779450,0.146877,68084.0,68083.0,0.1642]
["bitfinex","BTCUSD",1717331779702,0.16669035,68084.0,68083.0,0.1642]
["bitfinex","BTCUSD",1717331779888,0.01981335,68084.0,68083.0,0.2527]
["bitfinex","BTCUSD",1717331780083,0.14687,68088.0,68087.0,0.01]
["bitfinex","BTCUSD",1717331780301,0.16700926,68088.0,68086.0,0.01]
["bitfinex","BTCUSD",1717331780540,0.02013926,68087.0,68086.0,0.01]
["bitfinex","BTCUSD",1717331782225,0.05613926,68087.0,68086.0,0.01]
["bitfinex","BTCUSD",1717331782419,0.072,68087.0,68086.0,0.01]
["bitfinex","BTCUSD",1717331783551,0.036,68087.0,68086.0,0.01]
["bitfinex","BTCUSD",1717331783974,0.04387471,68095.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331784186,0.02009422,68094.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331784606,0.02009422,68095.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331784828,0.02009422,68094.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331785033,0.02009422,68095.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331785242,0.02009422,68094.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331785452,0.025,68094.0,68093.0,0.011]
["bitfinex","BTCUSD",1717331785765,0.025,68094.0,68093.0,0.2518]
["bitfinex","BTCUSD",1717331785766,0.07409422,68094.0,68093.0,0.2518]
["bitfinex","BTCUSD",1717331786090,0.04509422,68094.0,68093.0,0.2542226]
["bitfinex","BTCUSD",1717331786929,0.025,68094.0,68093.0,0.2542226]
["bitfinex","BTCUSD",1717331787132,0.04387471,68099.0,68097.0,0.01]
["bitfinex","BTCUSD",1717331787349,0.02047863,68098.0,68097.0,0.01]
["bitfinex","BTCUSD",1717331787550,0.02047863,68098.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331788458,0.02047863,68098.0,68094.0,0.01]
["bitfinex","BTCUSD",1717331788672,0.02047863,68098.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331789290,0.29262291,68099.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331789451,0.036,68098.0,68095.0,0.011]
["bitfinex","BTCUSD",1717331790310,0.32862291,68099.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331790547,0.40062291,68099.0,68095.0,0.011]
["bitfinex","BTCUSD",1717331791679,0.40062291,68099.0,68095.0,0.001]
["bitfinex","BTCUSD",1717331791884,0.36462291,68099.0,68092.0,0.01]
["bitfinex","BTCUSD",1717331792090,0.36462291,68099.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331792291,0.36462291,68099.0,68090.0,0.1628]
["bitfinex","BTCUSD",1717331792292,0.036,68098.0,68095.0,0.001]
["bitfinex","BTCUSD",1717331792625,0.29262291,68099.0,68090.0,0.1728]
["bitfinex","BTCUSD",1717331792819,0.036,68098.0,68090.0,0.1728]
["bitfinex","BTCUSD",1717331793044,0.036,68098.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331793632,0.29262291,68099.0,68091.0,0.01]
["bitfinex","BTCUSD",1717331793838,0.32862291,68099.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331794574,0.32862291,68099.0,68094.0,0.01]
["bitfinex","BTCUSD",1717331794801,0.32862291,68099.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331795233,0.036,68098.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331795488,0.036,68098.0,68092.0,0.01]
["bitfinex","BTCUSD",1717331795703,0.072,68098.0,68093.0,0.001]
["bitfinex","BTCUSD",1717331796138,0.29262291,68099.0,68092.0,0.01]
["bitfinex","BTCUSD",1717331796353,0.29262291,68099.0,68095.0,0.001]
["bitfinex","BTCUSD",1717331796567,0.072,68098.0,68095.0,0.001]
["bitfinex","BTCUSD",1717331797015,0.036,68098.0,68092.0,0.01]
["bitfinex","BTCUSD",1717331797236,0.108,68098.0,68094.0,0.01]
["bitfinex","BTCUSD",1717331797418,0.108,68098.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331797692,0.108,68098.0,68095.0,0.01240151]
["bitfinex","BTCUSD",1717331797900,0.108,68098.0,68093.0,0.011]
["bitfinex","BTCUSD",1717331798109,0.108,68098.0,68096.0,0.00240137]
["bitfinex","BTCUSD",1717331798311,0.108,68098.0,68093.0,0.011]
["bitfinex","BTCUSD",1717331798521,0.380339,68102.0,68093.0,0.01]
["bitfinex","BTCUSD",1717331798650,0.1,68101.0,68094.0,0.01240165]
["bitfinex","BTCUSD",1717331798859,0.072,68098.0,68095.0,0.001]
["bitfinex","BTCUSD",1717331799265,0.036,68098.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331799491,0.047,68098.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331799695,0.001,68098.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331800120,0.008,68098.0,68095.0,0.01]
["bitfinex","BTCUSD",1717331800675,0.013,68098.0,68095.0,0.011]
["bitfinex","BTCUSD",1717331801802,0.013,68098.0,68096.0,0.01]
["bitfinex","BTCUSD",1717331802743,0.008,68098.0,68096.0,0.01]
["bitfinex","BTCUSD",1717331803108,0.008,68098.0,68096.0,0.001]
["bitfinex","BTCUSD",1717331803314,0.019,68098.0,68096.0,0.001]
["bitfinex","BTCUSD",1717331803650,0.019,68098.0,68096.0,0.011]
["bitfinex","BTCUSD",1717331804090,0.019,68098.0,68096.0,0.001]
["bitfinex","BTCUSD",1717331804428,0.165847,68098.0,68096.0,0.001]
["bitfinex","BTCUSD",1717331804952,0.165847,68098.0,68097.0,0.00240124]
["bitfinex","BTCUSD",1717331805363,0.18626685,68098.0,68097.0,0.00240124]
["bitfinex","BTCUSD",1717331806025,0.16726685,68098.0,68097.0,0.00240124]
["bitfinex","BTCUSD",1717331806253,0.17826685,68098.0,68097.0,0.001]
["bitfinex","BTCUSD",1717331806451,0.19326685,68098.0,68097.0,0.00340124]
["bitfinex","BTCUSD",1717331810537,0.04641985,68098.0,68097.0,0.00340124]
["bitfinex","BTCUSD",1717331813236,0.04641985,68098.0,68097.0,0.01340124]
["bitfinex","BTCUSD",1717331813543,0.04641985,68098.0,68097.0,0.00340124]
["bitfinex","BTCUSD",1717331813738,0.04641985,68098.0,68097.0,0.01340124]
["bitfinex","BTCUSD",1717331815242,0.04641985,68098.0,68097.0,0.00340124]
["bitfinex","BTCUSD",1717331817095,0.04641985,68098.0,68097.0,0.01340124]
["bitfinex","BTCUSD",1717331818304,0.04648369,68098.0,68097.0,0.01340124]
["bitfinex","BTCUSD",1717331822724,0.04648369,68098.0,68097.0,0.011]
["bitfinex","BTCUSD",1717331824364,0.09039712,68098.0,68097.0,0.011]
["bitfinex","BTCUSD",1717331826328,0.04648369,68098.0,68097.0,0.011]
["bitfinex","BTCUSD",1717331827140,0.026,68098.0,68097.0,0.54653307]
["bitfinex","BTCUSD",1717331827765,0.026,68098.0,68097.0,0.548916]
["bitfinex","BTCUSD",1717331827958,0.015,68098.0,68097.0,0.547916]
["bitfinex","BTCUSD",1717331828160,0.015,68098.0,68097.0,0.553916]
["bitfinex","BTCUSD",1717331828452,0.017,68098.0,68097.0,0.553916]
["bitfinex","BTCUSD",1717331828581,0.04401232,68106.0,68097.0,0.547916]
["bitfinex","BTCUSD",1717331828781,0.04401232,68106.0,68104.0,0.01]
["bitfinex","BTCUSD",1717331828782,0.02010508,68105.0,68104.0,0.01]
["bitfinex","BTCUSD",1717331829042,0.02010508,68105.0,68104.0,0.16237062]
["bitfinex","BTCUSD",1717331829276,0.02010508,68105.0,68104.0,0.16476605]
["bitfinex","BTCUSD",1717331830115,0.02010508,68105.0,68104.0,0.15476605]
["bitfinex","BTCUSD",1717331830319,0.02810508,68105.0,68104.0,0.16576605]
["bitfinex","BTCUSD",1717331830646,0.02810508,68105.0,68104.0,0.15576605]
["bitfinex","BTCUSD",1717331831573,0.26400508,68105.0,68104.0,0.15576605]
["bitfinex","BTCUSD",1717331831926,0.26900508,68105.0,68104.0,0.15437062]
["bitfinex","BTCUSD",1717331832289,0.26900508,68105.0,68104.0,0.15676605]
["bitfinex","BTCUSD",1717331832650,0.3130174,68105.0,68104.0,0.15676605]
["bitfinex","BTCUSD",1717331832857,0.03310508,68105.0,68104.0,0.15676605]
["bitfinex","BTCUSD",1717331833061,0.60562731,68105.0,68104.0,0.15437062]
["bitfinex","BTCUSD",1717331833285,0.69189462,68105.0,68104.0,0.002]
["bitfinex","BTCUSD",1717331834146,0.68689462,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331834314,0.72289462,68105.0,68104.0,0.002]
["bitfinex","BTCUSD",1717331834922,0.68689462,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331835325,0.70889462,68105.0,68104.0,0.002]
["bitfinex","BTCUSD",1717331835532,0.70889462,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331835738,0.70089462,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331835929,0.72589462,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331838131,0.76796365,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331838337,0.72589462,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331838539,0.76796365,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331838888,0.72589462,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331839540,0.80291573,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331839740,0.90291573,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331841777,1.02638133,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331841952,0.90291573,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331846966,0.42123782,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331847195,0.19738471,68105.0,68104.0,0.2572]
["bitfinex","BTCUSD",1717331847401,0.15515759,68105.0,68104.0,0.2572]
["bitfinex","BTCUSD",1717331847608,0.15515759,68105.0,68104.0,0.25960225]
["bitfinex","BTCUSD",1717331847836,0.047,68105.0,68104.0,0.2572]
["bitfinex","BTCUSD",1717331848061,0.047,68105.0,68104.0,0.25960225]
["bitfinex","BTCUSD",1717331856818,0.047,68105.0,68104.0,0.00340225]
["bitfinex","BTCUSD",1717331857021,0.047,68105.0,68104.0,0.01340225]
["bitfinex","BTCUSD",1717331857920,0.047,68105.0,68104.0,0.00340225]
["bitfinex","BTCUSD",1717331858508,0.06699879,68105.0,68104.0,0.00340225]
["bitfinex","BTCUSD",1717331858717,0.06699879,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331858921,0.11102054,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331861193,0.11102054,68105.0,68104.0,0.00340225]
["bitfinex","BTCUSD",1717331861389,0.11102054,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331861591,0.11102054,68105.0,68104.0,0.00340225]
["bitfinex","BTCUSD",1717331861794,0.11102054,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331862459,0.51536341,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331863257,0.66114132,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331865463,0.5951087,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331870441,0.66114132,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331873122,0.5951087,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331874206,0.66114132,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331874608,0.81058617,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331875034,0.72253366,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331876078,0.81058617,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331876483,0.72253366,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331877107,0.83260184,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331878066,0.72253366,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331878378,0.81044047,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331879026,0.72253366,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331879441,0.8104113,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331879797,0.80926292,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331880828,0.72138758,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331881571,0.5951087,68105.0,68104.0,0.001]
["bitfinex","BTCUSD",1717331881770,0.5951087,68105.0,68104.0,0.01164]
["bitfinex","BTCUSD",1717331883396,0.5951087,68105.0,68104.0,0.02164]
["bitfinex","BTCUSD",1717331883397,0.13283356,68105.0,68104.0,0.02164]
["bitfinex","BTCUSD",1717331883871,0.06699879,68105.0,68104.0,0.02403812]
["bitfinex","BTCUSD",1717331884416,0.06699879,68105.0,68104.0,0.02164]
["bitfinex","BTCUSD",1717331884606,0.06699879,68105.0,68104.0,0.01164]
["bitfinex","BTCUSD",1717331884928,0.06699879,68105.0,68104.0,0.02164]
["bitfinex","BTCUSD",1717331892392,0.1108919,68105.0,68104.0,0.02164]
["bitfinex","BTCUSD",1717331894087,0.1002519,68105.0,68104.0,0.2467]
["bitfinex","BTCUSD",1717331894244,0.05635879,68105.0,68104.0,0.2467]
["bitfinex","BTCUSD",1717331894448,0.05635879,68105.0,68104.0,0.24909156]
["bitfinex","BTCUSD",1717331894649,0.05626179,68105.0,68104.0,0.2467]
["bitfinex","BTCUSD",1717331894881,0.05626179,68105.0,68104.0,0.24909156]
["bitfinex","BTCUSD",1717331897380,0.03636,68105.0,68104.0,0.24909156]
["bitfinex","BTCUSD",1717331897965,0.03636,68105.0,68104.0,0.2467]
["bitfinex","BTCUSD",1717331898347,0.03636,68105.0,68104.0,0.24909156]
["bitfinex","BTCUSD",1717331902691,0.03636,68105.0,68104.0,0.17119156]
["bitfinex","BTCUSD",1717331908844,0.03636,68105.0,68104.0,0.24659156]
["bitfinex","BTCUSD",1717331909055,0.03636,68105.0,68104.0,0.54579483]
["bitfinex","BTCUSD",1717331909935,0.025,68105.0,68104.0,0.54479483]
["bitfinex","BTCUSD",1717331910154,0.026,68105.0,68104.0,0.54779483]
["bitfinex","BTCUSD",1717331911296,0.001,68105.0,68104.0,0.69357274]
["bitfinex","BTCUSD",1717331911712,0.005,68105.0,68104.0,0.54879483]
["bitfinex","BTCUSD",1717331911914,0.005,68105.0,68104.0,0.54779483]
["bitfinex","BTCUSD",1717331912127,0.005,68105.0,68104.0,0.54120347]
["bitfinex","BTCUSD",1717331912327,0.007,68105.0,68104.0,0.69655583]
["bitfinex","BTCUSD",1717331912543,0.007,68105.0,68104.0,0.71455583]
["bitfinex","BTCUSD",1717331913020,0.007,68105.0,68104.0,1.11422383]
["bitfinex","BTCUSD",1717331913021,0.011,68105.0,68104.0,1.11422383]
["bitfinex","BTCUSD",1717331913241,0.007,68105.0,68104.0,1.09622383]
["bitfinex","BTCUSD",1717331913445,0.007,68105.0,68104.0,1.11422383]
["bitfinex","BTCUSD",1717331913446,0.011,68105.0,68104.0,1.11422383]
["bitfinex","BTCUSD",1717331914043,0.011,68105.0,68104.0,1.01422383]
["bitfinex","BTCUSD",1717331914271,0.011,68105.0,68104.0,1.11422383]
["bitfinex","BTCUSD",1717331914495,0.011,68105.0,68104.0,1.01422383]
["bitfinex","BTCUSD",1717331915173,0.011,68105.0,68104.0,1.11420603]
["bitfinex","BTCUSD",1717331916813,0.011,68105.0,68104.0,1.01420603]
["bitfinex","BTCUSD",1717331916994,0.011,68105.0,68104.0,1.11420603]
["bitfinex","BTCUSD",1717331917970,0.011,68105.0,68104.0,1.01420603]
["bitfinex","BTCUSD",1717331918180,0.011,68105.0,68104.0,1.11420603]
["bitfinex","BTCUSD",1717331920049,0.011,68105.0,68104.0,1.01420603]
["bitfinex","BTCUSD",1717331923301,0.011,68105.0,68104.0,1.56237403]
["bitfinex","BTCUSD",1717331923506,0.011,68105.0,68104.0,1.66237403]
["bitfinex","BTCUSD",1717331923923,0.011,68105.0,68104.0,1.68441317]
["bitfinex","BTCUSD",1717331925139,0.011,68105.0,68104.0,1.66237403]
["bitfinex","BTCUSD",1717331925342,0.011,68105.0,68104.0,1.56237403]
["bitfinex","BTCUSD",1717331926029,0.011,68105.0,68104.0,1.66237403]
["bitfinex","BTCUSD",1717331926632,0.011,68105.0,68104.0,1.68441317]
["bitfinex","BTCUSD",1717331927037,0.011,68105.0,68104.0,1.58441317]
["bitfinex","BTCUSD",1717331927241,0.011,68105.0,68104.0,1.56237403]
["bitfinex","BTCUSD",1717331927365,0.011,68105.0,68104.0,1.66237403]
["bitfinex","BTCUSD",1717331928460,0.011,68105.0,68104.0,1.76237403]
["bitfinex","BTCUSD",1717331928653,0.011,68105.0,68104.0,1.80741317]
["bitfinex","BTCUSD",1717331929463,0.007,68105.0,68104.0,1.78941317]
["bitfinex","BTCUSD",1717331929637,0.0819,68123.0,68122.0,0.01]
["bitfinex","BTCUSD",1717331930058,0.0819,68123.0,68122.0,0.01233881]
["bitfinex","BTCUSD",1717331931561,0.0849,68123.0,68122.0,0.01233881]
["bitfinex","BTCUSD",1717331932098,0.2507,68123.0,68122.0,0.01233881]
["bitfinex","BTCUSD",1717331932514,0.2547,68123.0,68122.0,0.011]
["bitfinex","BTCUSD",1717331935951,0.2547,68123.0,68122.0,0.157795]
["bitfinex","BTCUSD",1717331936311,0.2547,68123.0,68122.0,0.16032695]
["bitfinex","BTCUSD",1717331937325,0.2547,68123.0,68122.0,0.31265149]
["bitfinex","BTCUSD",1717331942892,0.2547,68123.0,68122.0,0.16585649]
["bitfinex","BTCUSD",1717331943250,0.2547,68123.0,68122.0,0.15585649]
["bitfinex","BTCUSD",1717331943664,0.27448279,68123.0,68122.0,0.00353195]
["bitfinex","BTCUSD",1717331944030,0.27448279,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331945549,0.2547,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331946502,0.27450715,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331946850,0.2547,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331947275,0.27450833,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331947548,0.2547,68123.0,68122.0,0.15333506]
["bitfinex","BTCUSD",1717331947892,0.2547,68123.0,68122.0,0.00353195]
["bitfinex","BTCUSD",1717331948091,0.2547,68123.0,68122.0,0.15586622]
["bitfinex","BTCUSD",1717331948318,0.2547,68123.0,68122.0,0.15333427]
["bitfinex","BTCUSD",1717331948522,0.2547,68123.0,68122.0,0.00353195]
["bitfinex","BTCUSD",1717331948921,0.2547,68123.0,68122.0,0.15333413]
["bitfinex","BTCUSD",1717331949350,0.2547,68123.0,68122.0,0.15566289]
["bitfinex","BTCUSD",1717331951032,0.2547,68123.0,68122.0,0.00332876]
["bitfinex","BTCUSD",1717331951399,0.2547,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331952139,0.27448099,68123.0,68122.0,0.15333493]
["bitfinex","BTCUSD",1717331952340,0.27448099,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331952590,0.27448099,68123.0,68122.0,0.00332876]
["bitfinex","BTCUSD",1717331952901,0.2547,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331953632,0.2547,68123.0,68122.0,0.011]
["bitfinex","BTCUSD",1717331953834,0.2547,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717331954038,0.2547,68123.0,68122.0,0.011]
["bitfinex","BTCUSD",1717331954262,0.2547,68123.0,68122.0,0.01332876]
["bitfinex","BTCUSD",1717331956131,0.2547,68123.0,68122.0,0.16566009]
["bitfinex","BTCUSD",1717331956355,0.2547,68123.0,68122.0,0.01332876]
["bitfinex","BTCUSD",1717331957471,0.2547,68123.0,68122.0,0.16566072]
["bitfinex","BTCUSD",1717331957704,0.2547,68123.0,68122.0,0.15566072]
["bitfinex","BTCUSD",1717331957851,0.2547,68123.0,68122.0,0.16566072]
["bitfinex","BTCUSD",1717331958664,0.2547,68123.0,68122.0,0.01332876]
["bitfinex","BTCUSD",1717331958983,0.2547,68123.0,68122.0,0.16566066]
["bitfinex","BTCUSD",1717331959410,0.2547,68123.0,68122.0,0.01332876]
["bitfinex","BTCUSD",1717331961025,0.2547,68123.0,68122.0,0.16565851]
["bitfinex","BTCUSD",1717331963332,0.007,68123.0,68122.0,0.55655351]
["bitfinex","BTCUSD",1717331964215,0.05336395,68132.0,68122.0,0.40875851]
["bitfinex","BTCUSD",1717331964216,0.00943801,68132.0,68122.0,0.40875851]
["bitfinex","BTCUSD",1717331964428,0.00943801,68132.0,68131.0,0.01]
["bitfinex","BTCUSD",1717331964620,0.00943801,68132.0,68131.0,0.16232975]
["bitfinex","BTCUSD",1717331964745,0.00943801,68132.0,68131.0,0.16465729]
["bitfinex","BTCUSD",1717331965352,0.01143801,68132.0,68131.0,0.16465729]
["bitfinex","BTCUSD",1717331965765,0.00943801,68132.0,68131.0,0.16465729]
["bitfinex","BTCUSD",1717331967591,0.02743801,68132.0,68131.0,0.16565729]
["bitfinex","BTCUSD",1717331973399,0.01543801,68132.0,68131.0,0.31143329]
["bitfinex","BTCUSD",1717331973603,0.01543801,68132.0,68131.0,0.31343329]
["bitfinex","BTCUSD",1717331974032,0.00943801,68132.0,68131.0,0.31343329]
["bitfinex","BTCUSD",1717331974256,0.00943801,68132.0,68131.0,0.32043329]
["bitfinex","BTCUSD",1717331975779,0.00943801,68132.0,68131.0,0.7094112]
["bitfinex","BTCUSD",1717331976675,0.00943801,68132.0,68131.0,1.0029632]
["bitfinex","BTCUSD",1717331977083,0.00943801,68132.0,68131.0,0.9939632]
["bitfinex","BTCUSD",1717331977283,0.00943801,68132.0,68131.0,1.0309632]
["bitfinex","BTCUSD",1717331977499,0.01443801,68132.0,68131.0,1.0679632]
["bitfinex","BTCUSD",1717331977699,0.01143801,68132.0,68131.0,1.0309632]
["bitfinex","BTCUSD",1717331977902,0.00943801,68132.0,68131.0,0.9939632]
["bitfinex","BTCUSD",1717331978168,0.01243801,68132.0,68131.0,1.0309632]
["bitfinex","BTCUSD",1717331978367,0.01443801,68132.0,68131.0,1.0679632]
["bitfinex","BTCUSD",1717331987167,0.01443801,68132.0,68131.0,1.0854195]
["bitfinex","BTCUSD",1717331993027,0.01443801,68132.0,68131.0,1.5266715]
["bitfinex","BTCUSD",1717331994136,0.01443801,68132.0,68131.0,1.7266715]
["bitfinex","BTCUSD",1717331994360,0.01443801,68132.0,68131.0,1.7496715]
["bitfinex","BTCUSD",1717331994588,0.01443801,68132.0,68131.0,1.6496715]
["bitfinex","BTCUSD",1717332000314,0.01443801,68132.0,68131.0,1.95422208]
["bitfinex","BTCUSD",1717332000548,0.01443801,68132.0,68131.0,1.75495019]
["bitfinex","BTCUSD",1717332000751,0.01443801,68132.0,68131.0,1.14677008]
["bitfinex","BTCUSD",1717332001209,0.24973801,68132.0,68131.0,0.5312112]
["bitfinex","BTCUSD",1717332001790,0.09538501,68132.0,68131.0,0.5312112]
["bitfinex","BTCUSD",1717332003328,0.09538501,68132.0,68131.0,0.55324265]
["bitfinex","BTCUSD",1717332003781,0.09538501,68132.0,68131.0,0.5312112]
["bitfinex","BTCUSD",1717332004209,0.09538501,68132.0,68131.0,0.74849131]
["bitfinex","BTCUSD",1717332004464,0.01218501,68132.0,68131.0,0.5312112]
["bitfinex","BTCUSD",1717332004666,0.01218501,68132.0,68131.0,1.2435632]
["bitfinex","BTCUSD",1717332004924,0.01218501,68132.0,68131.0,1.54034331]
["bitfinex","BTCUSD",1717332008706,0.01218501,68132.0,68131.0,1.29654331]
["bitfinex","BTCUSD",1717332010943,0.01218501,68132.0,68131.0,1.52724331]
["bitfinex","BTCUSD",1717332012906,0.01218501,68132.0,68131.0,1.19654331]
["bitfinex","BTCUSD",1717332013358,0.01218501,68132.0,68131.0,0.9792632]
["bitfinex","BTCUSD",1717332015627,0.01218501,68132.0,68131.0,0.5312112]
["bitfinex","BTCUSD",1717332015966,0.08918501,68132.0,68131.0,0.5312112]
["bitfinex","BTCUSD",1717332016865,0.24038501,68132.0,68131.0,0.5312112]
["bitfinex","BTCUSD",1717332017748,0.24038501,68132.0,68131.0,0.38543329]
["bitfinex","BTCUSD",1717332019127,0.24038501,68132.0,68131.0,0.37543329]
["bitfinex","BTCUSD",1717332019337,0.24038501,68132.0,68131.0,0.38543329]
["bitfinex","BTCUSD",1717332023028,0.24038501,68132.0,68131.0,0.37543329]
["bitfinex","BTCUSD",1717332023218,0.24038501,68132.0,68131.0,0.38543329]
["bitfinex","BTCUSD",1717332024801,0.24038501,68132.0,68131.0,0.37543329]
["bitfinex","BTCUSD",1717332025000,0.24038501,68132.0,68131.0,0.22865729]
["bitfinex","BTCUSD",1717332025664,0.24038501,68132.0,68131.0,0.07632754]
["bitfinex","BTCUSD",1717332026086,0.23538501,68132.0,68131.0,0.00232754]
["bitfinex","BTCUSD",1717332026314,0.23738501,68132.0,68131.0,0.026]
["bitfinex","BTCUSD",1717332026491,0.23738501,68132.0,68131.0,0.036]
["bitfinex","BTCUSD",1717332026913,0.23838501,68132.0,68131.0,0.065]
["bitfinex","BTCUSD",1717332027112,0.23838501,68132.0,68131.0,0.06735584]
["bitfinex","BTCUSD",1717332028049,0.23838501,68132.0,68131.0,0.05735584]
["bitfinex","BTCUSD",1717332028429,0.23838501,68132.0,68131.0,0.06735584]
["bitfinex","BTCUSD",1717332031632,0.23838501,68132.0,68131.0,0.06814041]
["bitfinex","BTCUSD",1717332032920,0.23838501,68132.0,68131.0,0.05814041]
["bitfinex","BTCUSD",1717332033461,0.23838501,68132.0,68131.0,0.06814041]
["bitfinex","BTCUSD",1717332034995,0.23838501,68132.0,68131.0,0.05814041]
["bitfinex","BTCUSD",1717332035557,0.23838501,68132.0,68131.0,0.06814041]
["bitfinex","BTCUSD",1717332035753,0.23838501,68132.0,68131.0,0.05814041]
["bitfinex","BTCUSD",1717332042316,0.23838501,68132.0,68131.0,0.22044751]
["bitfinex","BTCUSD",1717332042934,0.23838501,68132.0,68131.0,0.21044751]
["bitfinex","BTCUSD",1717332046141,0.23838501,68132.0,68131.0,0.05814041]
["bitfinex","BTCUSD",1717332046348,0.23838501,68132.0,68131.0,0.21045329]
["bitfinex","BTCUSD",1717332046489,0.2584833,68132.0,68131.0,0.05814041]
["bitfinex","BTCUSD",1717332046690,0.4052563,68132.0,68131.0,0.05578457]
["bitfinex","BTCUSD",1717332046889,0.4052563,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332059178,0.40554058,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332061099,0.55131849,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332063843,0.61703519,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332064257,0.55131849,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332064401,0.61703519,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332069202,0.69321696,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332069358,0.78083922,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332069568,0.69321696,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332069767,1.08676396,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332069985,1.2365752,68132.0,68131.0,0.055]
["bitfinex","BTCUSD",1717332070706,1.2704422,68132.0,68131.0,0.026]
["bitfinex","BTCUSD",1717332071119,1.2684422,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332071484,1.2694422,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332073485,1.2345752,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332074681,1.26944907,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332075330,1.2345752,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332076692,1.1345752,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332077370,1.24399426,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332079690,1.26153611,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332084486,1.18970689,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332084958,1.10230581,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332085156,1.15010348,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332085357,0.92190348,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332085555,0.73220734,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332085855,0.79776029,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332086665,0.42111849,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332087053,0.46483552,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332087260,0.42111849,68132.0,68131.0,0.00603428]
["bitfinex","BTCUSD",1717332087470,0.42111849,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332087471,0.46484348,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332088120,0.42111849,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332090329,0.48667144,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332090753,0.55891078,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332091093,0.64630311,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332091515,0.55891078,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332092057,0.64646665,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332092725,0.50068874,68132.0,68131.0,0.156]
["bitfinex","BTCUSD",1717332092868,0.40068874,68132.0,68131.0,0.2345]
["bitfinex","BTCUSD",1717332093068,0.21914257,68132.0,68131.0,0.23753457]
["bitfinex","BTCUSD",1717332093275,0.17534058,68132.0,68131.0,0.23753457]
["bitfinex","BTCUSD",1717332093799,0.17534058,68132.0,68131.0,0.2345]
["bitfinex","BTCUSD",1717332093997,0.02856758,68132.0,68131.0,0.16903457]
["bitfinex","BTCUSD",1717332094206,0.02856758,68132.0,68131.0,0.24753457]
["bitfinex","BTCUSD",1717332094382,0.00818501,68132.0,68131.0,0.24753457]
["bitfinex","BTCUSD",1717332094781,0.00818501,68132.0,68131.0,0.2445]
["bitfinex","BTCUSD",1717332094986,0.00818501,68132.0,68131.0,0.24753457]
["bitfinex","BTCUSD",1717332097974,0.00818501,68132.0,68131.0,0.39984531]
["bitfinex","BTCUSD",1717332098431,0.00818501,68132.0,68131.0,0.54662131]
["bitfinex","BTCUSD",1717332098893,0.00718501,68132.0,68131.0,0.54362131]
["bitfinex","BTCUSD",1717332099062,0.00718501,68132.0,68131.0,0.68939922]
["bitfinex","BTCUSD",1717332099290,0.00718501,68132.0,68131.0,0.71239922]
["bitfinex","BTCUSD",1717332099291,0.00918501,68132.0,68131.0,0.71239922]
["bitfinex","BTCUSD",1717332099442,0.00818501,68132.0,68131.0,0.70239922]
["bitfinex","BTCUSD",1717332099820,0.00718501,68132.0,68131.0,0.68939922]
["bitfinex","BTCUSD",1717332100063,0.00718501,68132.0,68131.0,0.71939922]
["bitfinex","BTCUSD",1717332100409,0.00918501,68132.0,68131.0,0.71939922]
["bitfinex","BTCUSD",1717332100612,0.00718501,68132.0,68131.0,0.68939922]
["bitfinex","BTCUSD",1717332100990,0.01018501,68132.0,68131.0,0.71739922]
["bitfinex","BTCUSD",1717332101145,0.01018501,68132.0,68131.0,0.68939922]
["bitfinex","BTCUSD",1717332101551,0.01318501,68132.0,68131.0,0.72339922]
["bitfinex","BTCUSD",1717332102585,0.01518501,68132.0,68131.0,0.76039922]
["bitfinex","BTCUSD",1717332103008,0.01318501,68132.0,68131.0,0.72339922]
["bitfinex","BTCUSD",1717332103412,0.01518501,68132.0,68131.0,0.76039922]
["bitfinex","BTCUSD",1717332103813,0.01318501,68132.0,68131.0,0.72339922]
["bitfinex","BTCUSD",1717332104014,0.00718501,68132.0,68131.0,0.68939922]
["bitfinex","BTCUSD",1717332104261,0.00918501,68132.0,68131.0,0.72639922]
["bitfinex","BTCUSD",1717332104909,0.01218501,68132.0,68131.0,0.76039922]
["bitfinex","BTCUSD",1717332105696,0.01018501,68132.0,68131.0,0.57762131]
["bitfinex","BTCUSD",1717332105899,0.01018501,68132.0,68131.0,0.61462131]
["bitfinex","BTCUSD",1717332106100,0.01218501,68132.0,68131.0,0.61462131]
["bitfinex","BTCUSD",1717332106924,0.01218501,68132.0,68131.0,0.57762131]
["bitfinex","BTCUSD",1717332107128,0.01018501,68132.0,68131.0,0.57762131]
["bitfinex","BTCUSD",1717332107325,0.01218501,68132.0,68131.0,0.61462131]
["bitfinex","BTCUSD",1717332112537,0.01218501,68132.0,68131.0,0.37312131]
["bitfinex","BTCUSD",1717332112944,0.01218501,68132.0,68131.0,0.38312131]
["bitfinex","BTCUSD",1717332113198,0.01218501,68132.0,68131.0,0.23081057]
["bitfinex","BTCUSD",1717332113345,0.01218501,68132.0,68131.0,0.22081057]
["bitfinex","BTCUSD",1717332113549,0.01018501,68132.0,68131.0,0.19381057]
["bitfinex","BTCUSD",1717332113765,0.00718501,68132.0,68131.0,0.15981057]
["bitfinex","BTCUSD",1717332113971,0.00918501,68132.0,68131.0,0.17881057]
["bitfinex","BTCUSD",1717332114173,0.01218501,68132.0,68131.0,0.20681057]
["bitfinex","BTCUSD",1717332114371,0.01218501,68132.0,68131.0,0.21681057]
["bitfinex","BTCUSD",1717332114580,0.01218501,68132.0,68131.0,0.36911338]
["bitfinex","BTCUSD",1717332114994,0.01018501,68132.0,68131.0,0.34011338]
["bitfinex","BTCUSD",1717332115300,0.01018501,68132.0,68131.0,0.33011338]
["bitfinex","BTCUSD",1717332115503,0.00718501,68132.0,68131.0,0.30211338]
["bitfinex","BTCUSD",1717332115848,0.00918501,68132.0,68131.0,0.32611338]
["bitfinex","BTCUSD",1717332115964,0.24018501,68132.0,68131.0,0.02703457]
["bitfinex","BTCUSD",1717332116629,0.24218501,68132.0,68131.0,0.05403457]
["bitfinex","BTCUSD",1717332117011,0.23818501,68132.0,68131.0,0.00303457]
["bitfinex","BTCUSD",1717332117429,0.24218501,68132.0,68131.0,0.04703457]
["bitfinex","BTCUSD",1717332117691,0.24218501,68132.0,68131.0,0.0471242]
["bitfinex","BTCUSD",1717332118013,0.24018501,68132.0,68131.0,0.0241242]
["bitfinex","BTCUSD",1717332118464,0.24118501,68132.0,68131.0,0.0411242]
["bitfinex","BTCUSD",1717332118865,0.23918501,68132.0,68131.0,0.0201242]
["bitfinex","BTCUSD",1717332119265,0.24018501,68132.0,68131.0,0.0341242]
["bitfinex","BTCUSD",1717332119828,0.23918501,68132.0,68131.0,0.0171242]
["bitfinex","BTCUSD",1717332120157,0.24118501,68132.0,68131.0,0.0401242]
["bitfinex","BTCUSD",1717332120375,0.24118501,68132.0,68131.0,0.037]
["bitfinex","BTCUSD",1717332120594,0.24118501,68132.0,68124.0,0.01]
["bitfinex","BTCUSD",1717332120595,0.23918501,68132.0,68124.0,0.01]
["bitfinex","BTCUSD",1717332120734,0.23818501,68132.0,68125.0,0.15231466]
["bitfinex","BTCUSD",1717332120942,0.23818501,68132.0,68131.0,0.023]
["bitfinex","BTCUSD",1717332120943,0.24018501,68132.0,68131.0,0.023]
["bitfinex","BTCUSD",1717332121474,0.23918501,68132.0,68131.0,0.01]
["bitfinex","BTCUSD",1717332121785,0.23818501,68132.0,68131.0,0.0031242]
["bitfinex","BTCUSD",1717332122144,0.23818501,68132.0,68125.0,0.156788]
["bitfinex","BTCUSD",1717332122318,0.23818501,68132.0,68131.0,0.0031242]
["bitfinex","BTCUSD",1717332122537,0.23818501,68132.0,68125.0,0.146788]
["bitfinex","BTCUSD",1717332122742,0.23918501,68132.0,68131.0,0.0091242]
["bitfinex","BTCUSD",1717332122905,0.23918501,68132.0,68131.0,0.006]
["bitfinex","BTCUSD",1717332123098,0.23918501,68132.0,68131.0,0.00913312]
["bitfinex","BTCUSD",1717332123300,0.23918501,68132.0,68131.0,0.006]
["bitfinex","BTCUSD",1717332123505,0.24118501,68132.0,68131.0,0.006]
["bitfinex","BTCUSD",1717332123919,0.23918501,68132.0,68131.0,0.006]
["bitfinex","BTCUSD",1717332124125,0.23818501,68132.0,68126.0,0.01]
["bitfinex","BTCUSD",1717332124394,0.24018501,68132.0,68131.0,0.006]
["bitfinex","BTCUSD",1717332124712,0.24018501,68132.0,68131.0,0.00913312]
["bitfinex","BTCUSD",1717332124913,0.24018501,68132.0,68131.0,0.003]
["bitfinex","BTCUSD",1717332125717,0.24818501,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332126637,0.24618501,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332126963,0.25018501,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332140204,0.25018501,68132.0,68131.0,0.014]
["bitfinex","BTCUSD",1717332140390,0.25018501,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332142310,0.25018501,68132.0,68131.0,0.15631206]
["bitfinex","BTCUSD",1717332142733,0.25018501,68132.0,68131.0,0.15937524]
["bitfinex","BTCUSD",1717332143527,0.25018501,68132.0,68131.0,0.00706318]
["bitfinex","BTCUSD",1717332143897,0.25018501,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332145328,0.25018501,68132.0,68131.0,0.15631681]
["bitfinex","BTCUSD",1717332145873,0.25018501,68132.0,68131.0,0.15937999]
["bitfinex","BTCUSD",1717332147370,0.25018501,68132.0,68131.0,0.00706318]
["bitfinex","BTCUSD",1717332147573,0.25018501,68132.0,68131.0,0.15938067]
["bitfinex","BTCUSD",1717332149350,0.25018501,68132.0,68131.0,0.00706318]
["bitfinex","BTCUSD",1717332149351,0.26047144,68132.0,68131.0,0.00706318]
["bitfinex","BTCUSD",1717332149698,0.26047144,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332150487,0.26047144,68132.0,68131.0,0.15631741]
["bitfinex","BTCUSD",1717332150903,0.25018501,68132.0,68131.0,0.15938059]
["bitfinex","BTCUSD",1717332151104,0.26043111,68132.0,68131.0,0.15938059]
["bitfinex","BTCUSD",1717332151286,0.26043111,68132.0,68131.0,0.00706318]
["bitfinex","BTCUSD",1717332151704,0.26043111,68132.0,68131.0,0.15631828]
["bitfinex","BTCUSD",1717332151904,0.26043111,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332152101,0.26043111,68132.0,68131.0,0.00707104]
["bitfinex","BTCUSD",1717332152302,0.26043111,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332153384,0.26043618,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332156733,0.26043618,68132.0,68131.0,0.15631809]
["bitfinex","BTCUSD",1717332156939,0.26043618,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332157142,0.26043618,68132.0,68131.0,0.15938976]
["bitfinex","BTCUSD",1717332157340,0.26043618,68132.0,68131.0,0.15631783]
["bitfinex","BTCUSD",1717332157615,0.26043618,68132.0,68131.0,0.00707193]
["bitfinex","BTCUSD",1717332158016,0.26043618,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332158440,0.30423817,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332158647,0.26043618,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332159443,0.293987,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332159646,0.30427488,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332160079,0.45005279,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1717332160285,0.45005279,68132.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332160286,0.146806,68117.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332160499,0.53208591,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332160852,0.58619543,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332161049,0.82761553,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332161253,0.61588644,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332161621,0.73800048,68116.0,68115.0,0.02317672]
["bitfinex","BTCUSD",1717332161940,0.98458865,68116.0,68115.0,0.02517672]
["bitfinex","BTCUSD",1717332162220,0.92549372,68116.0,68115.0,0.02317672]
["bitfinex","BTCUSD",1717332162612,0.96149372,68116.0,68115.0,0.02517672]
["bitfinex","BTCUSD",1717332162768,0.96149372,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332162992,0.87400048,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332163185,0.87400048,68116.0,68115.0,0.00617672]
["bitfinex","BTCUSD",1717332163186,0.81488644,68116.0,68115.0,0.00617672]
["bitfinex","BTCUSD",1717332163390,0.77888644,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332163608,0.75288644,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332164614,0.8484496,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332164787,0.78288644,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332164985,0.8854496,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332165180,0.74636016,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332165390,0.67236016,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332165596,0.70936016,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332166018,0.67936016,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332166224,0.68605515,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332166425,0.71305515,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332166651,0.66936016,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332166849,0.93597616,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332167048,0.97967115,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332167249,1.23324452,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332167461,1.12297616,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332167629,1.16667115,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332167967,1.16667115,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332167968,1.17073318,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332168112,1.21440871,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332168312,1.31440871,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332168511,1.27740871,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332168955,1.31440871,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332169169,1.31440871,68116.0,68115.0,0.00017672]
["bitfinex","BTCUSD",1717332169538,1.23297616,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332169756,1.22297616,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332169957,1.34221911,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332170141,1.37921911,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332170347,1.23297616,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332170551,1.23297616,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332170745,1.25997616,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332171164,1.29175316,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332171708,1.32033859,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332171906,1.33832397,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332172127,1.37532397,68116.0,68115.0,0.00517672]
["bitfinex","BTCUSD",1717332172489,1.41232397,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332172897,1.67893997,68116.0,68115.0,0.00417672]
["bitfinex","BTCUSD",1717332173113,1.70593997,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332173293,1.63035454,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332173491,1.70619993,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332173696,1.67919993,68116.0,68115.0,0.00417672]
["bitfinex","BTCUSD",1717332173881,1.67919993,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332174080,1.63035454,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332177051,1.53035454,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332177631,1.63035454,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332177836,1.63035454,68116.0,68115.0,0.00417672]
["bitfinex","BTCUSD",1717332177837,1.60335454,68116.0,68115.0,0.00417672]
["bitfinex","BTCUSD",1717332178054,1.63035454,68116.0,68115.0,0.00717672]
["bitfinex","BTCUSD",1717332178280,1.55635454,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332181534,1.54608029,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332181741,1.62227433,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332182184,1.69765361,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332188024,1.59765361,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332188264,1.59765361,68116.0,68115.0,0.24167672]
["bitfinex","BTCUSD",1717332188265,0.48415832,68116.0,68115.0,0.24167672]
["bitfinex","BTCUSD",1717332188479,0.42538132,68116.0,68115.0,0.24167672]
["bitfinex","BTCUSD",1717332188669,0.35000204,68116.0,68115.0,0.24449211]
["bitfinex","BTCUSD",1717332188867,0.35000204,68116.0,68115.0,0.24167672]
["bitfinex","BTCUSD",1717332189070,0.35000204,68116.0,68115.0,0.24449204]
["bitfinex","BTCUSD",1717332189277,0.25000204,68116.0,68115.0,0.24449204]
["bitfinex","BTCUSD",1717332189481,0.26000204,68116.0,68115.0,0.24349204]
["bitfinex","BTCUSD",1717332190060,0.30100204,68116.0,68115.0,0.24849204]
["bitfinex","BTCUSD",1717332190809,0.27400204,68116.0,68115.0,0.24549204]
["bitfinex","BTCUSD",1717332191988,0.28400204,68116.0,68115.0,0.24649204]
["bitfinex","BTCUSD",1717332192617,0.27400204,68116.0,68115.0,0.24549204]
["bitfinex","BTCUSD",1717332192878,0.23300204,68116.0,68115.0,0.24249204]
["bitfinex","BTCUSD",1717332197739,0.23300204,68116.0,68115.0,0.24449204]
["bitfinex","BTCUSD",1717332197740,0.25100204,68116.0,68115.0,0.24449204]
["bitfinex","BTCUSD",1717332199044,0.24100204,68116.0,68115.0,0.25349204]
["bitfinex","BTCUSD",1717332199497,0.24100204,68116.0,68115.0,0.25449204]
["bitfinex","BTCUSD",1717332199498,0.25400204,68116.0,68115.0,0.25449204]
["bitfinex","BTCUSD",1717332201288,0.25400204,68116.0,68115.0,0.24449204]
["bitfinex","BTCUSD",1717332201498,0.25400204,68116.0,68115.0,0.25449204]
["bitfinex","BTCUSD",1717332201702,0.25400204,68116.0,68115.0,0.24449204]
["bitfinex","BTCUSD",1717332202757,0.25400204,68116.0,68115.0,0.00599204]
["bitfinex","BTCUSD",1717332202956,0.39977995,68116.0,68115.0,0.00599204]
["bitfinex","BTCUSD",1717332203154,0.48077995,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332203798,0.46777995,68116.0,68115.0,0.00217672]
["bitfinex","BTCUSD",1717332204103,0.48477995,68116.0,68115.0,0.00117672]
["bitfinex","BTCUSD",1717332204260,0.46677995,68116.0,68115.0,0.00117672]
["bitfinex","BTCUSD",1717332204463,0.48777995,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332205104,0.53145548,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332206675,0.48777995,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332206903,0.53163093,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332207136,0.48777995,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332210077,0.41158591,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332210278,0.48776913,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332210427,0.62732289,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332211258,0.56154682,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332211628,0.62732275,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332212056,0.56154682,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332212550,0.62732338,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332214749,0.56154682,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332215883,0.5619705,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332216083,0.62774706,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332217385,0.5619705,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332217607,0.60583097,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332218558,0.5619705,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332219537,0.62774706,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332219747,0.5619705,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332219935,0.62774706,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332222738,0.5619705,68116.0,68115.0,0.00317672]
["bitfinex","BTCUSD",1717332223337,0.5619705,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332223944,0.62774706,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332224587,0.5619705,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332224991,0.62774706,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332226899,0.7722769,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332227725,0.68457547,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332228181,0.7722769,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332229926,0.5619705,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332230672,0.55355991,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332232674,0.5535802,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332233243,0.55358061,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332233453,0.48776913,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332234302,0.61352533,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332234947,0.70127397,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332235834,0.61352533,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332237665,0.70127397,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332237867,0.61352533,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332238282,0.70127397,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332242563,0.61352533,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332243613,0.67573398,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332244677,0.67387974,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332245082,0.78351756,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332246560,0.93811756,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332246985,0.82847974,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332247133,1.22209574,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332251513,1.12209574,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332252681,1.22209574,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332253171,1.12209574,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332253591,1.22209574,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332253829,1.25697692,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332254515,1.37997692,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332254657,1.39794212,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332258307,1.36306094,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332258680,1.39794407,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332258874,1.36306094,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332259691,1.26306094,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332260162,1.29791247,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332260364,1.36306094,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332261343,1.26306094,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332262276,1.36306094,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332263939,1.39791468,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332264790,1.26306094,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332265204,1.36306094,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332267645,1.45898586,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332267849,1.49383264,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332270715,1.78744864,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332271127,1.91886909,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332271347,2.06324712,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332272305,1.93493542,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332272502,1.93503696,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332272753,2.26068857,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332272994,2.11488303,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332273403,2.51287342,68116.0,68115.0,0.003]
["bitfinex","BTCUSD",1717332274391,2.51287342,68116.0,68095.0,0.0751]
["bitfinex","BTCUSD",1717332274392,0.146851,68096.0,68095.0,0.0751]
["bitfinex","BTCUSD",1717332274759,0.36881959,68096.0,68095.0,0.07786956]
["bitfinex","BTCUSD",1717332274930,0.36881959,68096.0,68095.0,0.00276956]
["bitfinex","BTCUSD",1717332275148,0.146853,68095.0,68094.0,0.1518]
["bitfinex","BTCUSD",1717332275343,0.146855,68094.0,68093.0,0.0751]
["bitfinex","BTCUSD",1717332275576,0.146857,68093.0,68092.0,0.1501]
["bitfinex","BTCUSD",1717332275704,0.146864,68091.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717332275907,0.07619068,68090.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717332276114,0.07619068,68089.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717332276318,0.07619068,68090.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717332276544,0.146864,68091.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717332276545,0.07619068,68089.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717332277439,0.08019068,68089.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717332277762,0.08019068,68089.0,68081.0,0.7796]
["bitfinex","BTCUSD",1717332277763,0.45776859,68089.0,68081.0,0.7796]
["bitfinex","BTCUSD",1717332277954,0.45776859,68089.0,68080.0,0.0751]
["bitfinex","BTCUSD",1717332277955,0.146882,68082.0,68080.0,0.0751]
["bitfinex","BTCUSD",1717332278155,0.07619068,68081.0,68080.0,0.0751]
["bitfinex","BTCUSD",1717332278354,0.22307368,68081.0,68080.0,0.0751]
["bitfinex","BTCUSD",1717332278670,0.22307368,68081.0,68080.0,0.2269]
["bitfinex","BTCUSD",1717332279097,0.22307368,68081.0,68080.0,0.2439]
["bitfinex","BTCUSD",1717332280106,0.22307368,68081.0,68080.0,0.2459]
["bitfinex","BTCUSD",1717332280563,0.22307368,68081.0,68080.0,0.2269]
["bitfinex","BTCUSD",1717332280774,0.22507368,68081.0,68080.0,0.2289]
["bitfinex","BTCUSD",1717332280978,0.22607368,68081.0,68080.0,0.2429]
["bitfinex","BTCUSD",1717332282332,0.22607368,68081.0,68080.0,0.24571247]
["bitfinex","BTCUSD",1717332286600,0.22607368,68081.0,68080.0,0.17061247]
["bitfinex","BTCUSD",1717332287577,0.22607368,68081.0,68080.0,0.24581247]
["bitfinex","BTCUSD",1717332288021,0.003,68081.0,68080.0,0.25581247]
["bitfinex","BTCUSD",1717332289343,0.003,68081.0,68080.0,0.24181247]
["bitfinex","BTCUSD",1717332289344,0.002,68081.0,68080.0,0.24181247]
["bitfinex","BTCUSD",1717332290147,0.146856,68094.0,68080.0,0.23981247]
["bitfinex","BTCUSD",1717332290362,0.07620615,68093.0,68091.0,0.2393]
["bitfinex","BTCUSD",1717332290729,0.07620615,68093.0,68092.0,0.00278208]
["bitfinex","BTCUSD",1717332291722,0.09120615,68093.0,68092.0,0.00278208]
["bitfinex","BTCUSD",1717332292154,0.10320615,68093.0,68092.0,0.00278208]
["bitfinex","BTCUSD",1717332292707,0.09120615,68093.0,68092.0,0.00278208]
["bitfinex","BTCUSD",1717332293406,0.25406315,68093.0,68092.0,0.00478208]
["bitfinex","BTCUSD",1717332294060,0.26706315,68093.0,68092.0,0.013]
["bitfinex","BTCUSD",1717332294271,0.26706315,68093.0,68092.0,0.00578208]
["bitfinex","BTCUSD",1717332295125,0.26706315,68093.0,68092.0,0.01578208]
["bitfinex","BTCUSD",1717332295955,0.190857,68093.0,68092.0,0.01578208]
["bitfinex","BTCUSD",1717332296087,0.26706179,68093.0,68092.0,0.01578208]
["bitfinex","BTCUSD",1717332296285,0.26706179,68093.0,68092.0,0.013]
["bitfinex","BTCUSD",1717332299645,0.26706179,68093.0,68092.0,0.003]
["bitfinex","BTCUSD",1717332299993,0.26706179,68093.0,68092.0,0.013]
["bitfinex","BTCUSD",1717332300198,0.26706179,68093.0,68092.0,0.01577469]
["bitfinex","BTCUSD",1717332304683,0.12020479,68093.0,68092.0,0.17447469]
["bitfinex","BTCUSD",1717332304882,0.12020479,68093.0,68092.0,0.25287469]
["bitfinex","BTCUSD",1717332305323,0.044,68093.0,68092.0,0.25287469]
["bitfinex","BTCUSD",1717332305539,0.044,68093.0,68092.0,0.4052581]
["bitfinex","BTCUSD",1717332306113,0.044,68093.0,68092.0,0.25287469]
["bitfinex","BTCUSD",1717332306271,0.044,68093.0,68092.0,0.4052593]
["bitfinex","BTCUSD",1717332307258,0.146837,68103.0,68102.0,0.2471]
["bitfinex","BTCUSD",1717332307468,0.22302922,68103.0,68102.0,0.2471]
["bitfinex","BTCUSD",1717332308523,0.23602922,68103.0,68102.0,0.2481]
["bitfinex","BTCUSD",1717332308868,0.25302922,68103.0,68102.0,0.25286342]
["bitfinex","BTCUSD",1717332309026,0.49592922,68103.0,68102.0,0.00576342]
["bitfinex","BTCUSD",1717332309453,0.49592922,68103.0,68102.0,0.003]
["bitfinex","BTCUSD",1717332310284,0.49592922,68103.0,68102.0,0.00576296]
["bitfinex","BTCUSD",1717332310727,0.25302922,68103.0,68102.0,0.00576296]
["bitfinex","BTCUSD",1717332313389,0.25302922,68103.0,68102.0,0.01576296]
["bitfinex","BTCUSD",1717332314017,0.10619222,68103.0,68102.0,0.01576296]
["bitfinex","BTCUSD",1717332314359,0.10619222,68103.0,68102.0,0.25286296]
["bitfinex","BTCUSD",1717332314560,0.03,68103.0,68102.0,0.25286296]
["bitfinex","BTCUSD",1717332315093,0.146813,68114.0,68102.0,0.24986296]
["bitfinex","BTCUSD",1717332315294,0.22196044,68113.0,68112.0,0.01]
["bitfinex","BTCUSD",1717332315538,0.07618253,68113.0,68112.0,0.01]
["bitfinex","BTCUSD",1717332315942,0.07618253,68119.0,68112.0,0.01264883]
["bitfinex","BTCUSD",1717332316289,0.2538602,68120.0,68113.0,0.01]
["bitfinex","BTCUSD",1717332316290,0.22195938,68118.0,68113.0,0.01]
["bitfinex","BTCUSD",1717332316418,0.22195938,68118.0,68111.0,0.2371]
["bitfinex","BTCUSD",1717332316419,0.22298847,68117.0,68114.0,0.01]
["bitfinex","BTCUSD",1717332316617,0.22195938,68116.0,68114.0,0.01]
["bitfinex","BTCUSD",1717332316867,0.07618147,68115.0,68112.0,0.01]
["bitfinex","BTCUSD",1717332317081,0.22195938,68115.0,68112.0,0.01]
["bitfinex","BTCUSD",1717332317286,0.07618147,68114.0,68113.0,0.00264868]
["bitfinex","BTCUSD",1717332318426,0.61167138,68114.0,68113.0,0.00264868]
["bitfinex","BTCUSD",1717332318620,0.62867138,68114.0,68113.0,0.001]
["bitfinex","BTCUSD",1717332320207,0.62867138,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717332320208,0.64967138,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717332323683,0.40677138,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717332324110,0.40677138,68114.0,68113.0,0.00563566]
["bitfinex","BTCUSD",1717332324831,0.40677138,68114.0,68113.0,0.01563566]
["bitfinex","BTCUSD",1717332325421,0.40677138,68114.0,68113.0,0.00563566]
["bitfinex","BTCUSD",1717332326089,0.26099347,68114.0,68113.0,0.00563566]
["bitfinex","BTCUSD",1717332326329,0.11418147,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717332327934,0.11418147,68114.0,68113.0,0.013]
["bitfinex","BTCUSD",1717332328896,0.11418147,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1717332332220,0.11418147,68114.0,68113.0,0.00563566]
["bitfinex","BTCUSD",1717332337783,0.11418147,68114.0,68113.0,0.01563566]
["bitfinex","BTCUSD",1717332337990,0.11418147,68114.0,68113.0,0.00563566]
["bitfinex","BTCUSD",1717332339920,0.11418147,68114.0,68113.0,0.01563566]
["bitfinex","BTCUSD",1717332343054,0.11418147,68114.0,68113.0,0.09503566]
["bitfinex","BTCUSD",1717332343279,0.11418147,68114.0,68113.0,0.25323566]
["bitfinex","BTCUSD",1717332345489,0.11418147,68114.0,68113.0,0.55240618]
["bitfinex","BTCUSD",1717332345874,0.11418147,68114.0,68113.0,0.99181309]
["bitfinex","BTCUSD",1717332345875,0.038,68114.0,68113.0,0.99181309]
["bitfinex","BTCUSD",1717332346977,0.021,68114.0,68113.0,0.99081309]
["bitfinex","BTCUSD",1717332347843,0.00718501,68132.0,68130.0,0.01]
["bitfinex","BTCUSD",1717332348048,0.07616242,68131.0,68130.0,0.01]
["bitfinex","BTCUSD",1717332349439,0.08016242,68131.0,68130.0,0.011]
["bitfinex","BTCUSD",1717332351812,0.08016242,68131.0,68130.0,0.001]
["bitfinex","BTCUSD",1717332352431,0.31456242,68131.0,68130.0,0.001]
["bitfinex","BTCUSD",1717332353292,0.46034033,68131.0,68130.0,0.001]
["bitfinex","BTCUSD",1717332353500,0.60711633,68131.0,68130.0,0.001]
["bitfinex","BTCUSD",1717332358652,0.84107653,68131.0,68130.0,0.001]
["bitfinex","BTCUSD",1717332358849,0.87379429,68131.0,68130.0,0.001]
["bitfinex","BTCUSD",1717332359022,0.73011633,68131.0,68130.0,0.001]
["bitfinex","BTCUSD",1717332359233,0.146793,68123.0,68114.0,0.01]
["bitfinex","BTCUSD",1717332359440,0.45634033,68122.0,68115.0,0.01]
["bitfinex","BTCUSD",1717332359580,0.07616242,68121.0,68115.0,0.0025744]
["bitfinex","BTCUSD",1717332359778,0.22194033,68121.0,68115.0,0.0025744]
["bitfinex","BTCUSD",1717332359999,0.07616242,68120.0,68115.0,0.0025744]
["bitfinex","BTCUSD",1717332360851,0.29257691,68121.0,68111.0,0.4691]
["bitfinex","BTCUSD",1717332361049,0.07617477,68120.0,68111.0,0.4691]
["bitfinex","BTCUSD",1717332361284,0.07717477,68120.0,68115.0,0.009]
["bitfinex","BTCUSD",1717332361423,0.31057477,68119.0,68115.0,0.019]
["bitfinex","BTCUSD",1717332361622,0.07617477,68118.0,68115.0,0.019]
["bitfinex","BTCUSD",1717332361823,0.07617477,68118.0,68115.0,0.009]
["bitfinex","BTCUSD",1717332362059,0.07617477,68118.0,68111.0,0.4691]
["bitfinex","BTCUSD",1717332362225,0.07617477,68118.0,68111.0,0.4921]
["bitfinex","BTCUSD",1717332362434,0.07617477,68118.0,68112.0,0.00257484]
["bitfinex","BTCUSD",1717332364697,0.07817477,68118.0,68115.0,0.019]
["bitfinex","BTCUSD",1717332364919,0.07617477,68117.0,68115.0,0.01]
["bitfinex","BTCUSD",1717332365111,0.07617477,68117.0,68116.0,0.00258712]
["bitfinex","BTCUSD",1717332365287,0.07817477,68118.0,68112.0,0.015]
["bitfinex","BTCUSD",1717332365494,0.07617477,68117.0,68112.0,0.02]
["bitfinex","BTCUSD",1717332365970,0.07617477,68117.0,68115.0,0.002]
["bitfinex","BTCUSD",1717332366385,0.07617477,68117.0,68112.0,0.02]
["bitfinex","BTCUSD",1717332366879,0.07617477,68117.0,68108.0,0.01]
["bitfinex","BTCUSD",1717332367298,0.07617477,68117.0,68109.0,0.00258817]
["bitfinex","BTCUSD",1717332367746,0.07617477,68117.0,68105.0,0.39763]
["bitfinex","BTCUSD",1717332367962,0.07617477,68117.0,68110.0,0.00258802]
["bitfinex","BTCUSD",1717332368157,0.22498177,68117.0,68108.0,0.027]
["bitfinex","BTCUSD",1717332368362,0.07617477,68116.0,68112.0,0.012]
["bitfinex","BTCUSD",1717332368926,0.07617477,68116.0,68107.0,0.01]
["bitfinex","BTCUSD",1717332369127,0.22298277,68116.0,68109.0,0.015]
["bitfinex","BTCUSD",1717332369349,0.07617477,68116.0,68110.0,0.00258802]
["bitfinex","BTCUSD",1717332369517,0.146813,68114.0,68110.0,0.00258802]
["bitfinex","BTCUSD",1717332369718,0.2326,68112.0,68110.0,0.00258802]
["bitfinex","BTCUSD",1717332369961,0.07617477,68111.0,68110.0,0.00258802]
["bitfinex","BTCUSD",1717332371160,0.07617477,68111.0,68109.0,0.015]
["bitfinex","BTCUSD",1717332371784,0.07617477,68111.0,68103.0,0.01]
["bitfinex","BTCUSD",1717332372165,0.22499377,68111.0,68110.0,0.015]
["bitfinex","BTCUSD",1717332372369,0.146823,68109.0,68104.0,0.0026044]
["bitfinex","BTCUSD",1717332372572,0.146823,68109.0,68102.0,0.01]
["bitfinex","BTCUSD",1717332372573,0.07617477,68108.0,68102.0,0.01]
["bitfinex","BTCUSD",1717332372791,0.07617477,68108.0,68105.0,0.00260933]
["bitfinex","BTCUSD",1717332373003,0.07617477,68108.0,68102.0,0.01]
["bitfinex","BTCUSD",1717332373196,0.07617477,68108.0,68106.0,0.00260917]
["bitfinex","BTCUSD",1717332373399,0.07617477,68108.0,68102.0,0.01]
["bitfinex","BTCUSD",1717332373574,0.07617477,68108.0,68107.0,0.00260902]
["bitfinex","BTCUSD",1717332373775,0.07617477,68108.0,68102.0,0.01]
["bitfinex","BTCUSD",1717332374187,0.07617477,68108.0,68103.0,0.00260961]
["bitfinex","BTCUSD",1717332374726,0.07617477,68108.0,68104.0,0.037]
["bitfinex","BTCUSD",1717332375102,0.07717477,68108.0,68105.0,0.00460931]
["bitfinex","BTCUSD",1717332375310,0.07617477,68107.0,68105.0,0.00260931]
["bitfinex","BTCUSD",1717332375537,0.07617477,68107.0,68103.0,0.01]
["bitfinex","BTCUSD",1717332375742,0.07617477,68107.0,68104.0,0.00260946]
["bitfinex","BTCUSD",1717332375937,0.07617477,68107.0,68105.0,0.01]
["bitfinex","BTCUSD",1717332376145,0.07617477,68107.0,68106.0,0.00260917]
["bitfinex","BTCUSD",1717332376503,0.07617477,68107.0,68105.0,0.003]
["bitfinex","BTCUSD",1717332376612,0.07617477,68107.0,68106.0,0.00260917]
["bitfinex","BTCUSD",1717332378395,0.07617477,68107.0,68102.0,0.01]
["bitfinex","BTCUSD",1717332378613,0.07617477,68107.0,68106.0,0.00261871]
["bitfinex","BTCUSD",1717332378848,0.07717477,68107.0,68104.0,0.006]
["bitfinex","BTCUSD",1717332379060,0.001,68107.0,68106.0,0.00261871]
["bitfinex","BTCUSD",1717332379271,0.07918927,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332379499,0.07918927,68107.0,68106.0,0.00361871]
["bitfinex","BTCUSD",1717332379728,0.07918927,68107.0,68106.0,0.00261871]
["bitfinex","BTCUSD",1717332379729,0.07818927,68107.0,68106.0,0.00261871]
["bitfinex","BTCUSD",1717332379938,0.07918927,68107.0,68104.0,0.006]
["bitfinex","BTCUSD",1717332380181,0.07618927,68106.0,68105.0,0.00261886]
["bitfinex","BTCUSD",1717332380431,0.07618927,68106.0,68105.0,0.01261886]
["bitfinex","BTCUSD",1717332380658,0.07918927,68107.0,68106.0,0.011]
["bitfinex","BTCUSD",1717332380884,0.07918816,68107.0,68106.0,0.011]
["bitfinex","BTCUSD",1717332381108,0.07818816,68107.0,68106.0,0.01361871]
["bitfinex","BTCUSD",1717332382046,0.07618816,68107.0,68106.0,0.01261871]
["bitfinex","BTCUSD",1717332382250,0.07718816,68107.0,68106.0,0.01261871]
["bitfinex","BTCUSD",1717332382908,0.07718816,68107.0,68106.0,0.01361871]
["bitfinex","BTCUSD",1717332382909,0.07918816,68107.0,68106.0,0.01361871]
["bitfinex","BTCUSD",1717332394565,0.07918816,68107.0,68106.0,0.00361871]
["bitfinex","BTCUSD",1717332394708,0.07918816,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332396139,0.07918816,68107.0,68106.0,0.011]
["bitfinex","BTCUSD",1717332398481,0.07918816,68107.0,68106.0,0.16337269]
["bitfinex","BTCUSD",1717332398940,0.07918816,68107.0,68106.0,0.16599015]
["bitfinex","BTCUSD",1717332400725,0.07918638,68107.0,68106.0,0.16599015]
["bitfinex","BTCUSD",1717332401653,0.07918638,68107.0,68106.0,0.15599015]
["bitfinex","BTCUSD",1717332403051,0.07918638,68107.0,68106.0,0.16599015]
["bitfinex","BTCUSD",1717332403987,0.07918638,68107.0,68106.0,0.15599015]
["bitfinex","BTCUSD",1717332404233,0.07918638,68107.0,68106.0,0.16599015]
["bitfinex","BTCUSD",1717332410708,0.15788638,68107.0,68106.0,0.16599015]
["bitfinex","BTCUSD",1717332411635,0.15788638,68107.0,68106.0,0.00361746]
["bitfinex","BTCUSD",1717332412119,0.15788638,68107.0,68106.0,0.15337231]
["bitfinex","BTCUSD",1717332412632,0.15788638,68107.0,68106.0,0.15598853]
["bitfinex","BTCUSD",1717332423030,0.15788638,68107.0,68106.0,0.16598853]
["bitfinex","BTCUSD",1717332425499,0.15788504,68107.0,68106.0,0.16598853]
["bitfinex","BTCUSD",1717332425698,0.15788504,68107.0,68106.0,0.15598853]
["bitfinex","BTCUSD",1717332426288,0.07918504,68107.0,68106.0,0.15598853]
["bitfinex","BTCUSD",1717332426489,0.07918504,68107.0,68106.0,0.00361622]
["bitfinex","BTCUSD",1717332426490,0.60838995,68107.0,68106.0,0.00361622]
["bitfinex","BTCUSD",1717332426722,0.60838995,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332426723,0.67421552,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332426942,0.68518942,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332427075,0.74037327,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332427493,0.81716503,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332429061,1.13276189,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332429275,1.35576189,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332429402,1.39925085,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332429606,1.43413764,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332429820,1.56578879,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332430067,1.60897961,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1717332430266,1.60897961,68107.0,68090.0,0.4691]
["bitfinex","BTCUSD",1717332430267,0.146861,68092.0,68090.0,0.4691]
["bitfinex","BTCUSD",1717332430496,0.31278504,68091.0,68084.0,0.01]
["bitfinex","BTCUSD",1717332430645,0.07618504,68090.0,68084.0,0.01]
["bitfinex","BTCUSD",1717332430918,0.07618504,68089.0,68083.0,0.2307]
["bitfinex","BTCUSD",1717332431105,0.383462,68091.0,68084.0,0.15241454]
["bitfinex","BTCUSD",1717332431106,0.07618504,68088.0,68084.0,0.15241454]
["bitfinex","BTCUSD",1717332431454,0.383462,68091.0,68083.0,0.2407]
["bitfinex","BTCUSD",1717332431455,0.07618504,68087.0,68083.0,0.2307]
["bitfinex","BTCUSD",1717332431666,0.07618504,68086.0,68083.0,0.2307]
["bitfinex","BTCUSD",1717332431781,0.07618504,68085.0,68083.0,0.2307]
["bitfinex","BTCUSD",1717332431987,0.07618504,68084.0,68083.0,0.0804]
["bitfinex","BTCUSD",1717332432210,0.07618504,68090.0,68081.0,0.01]
["bitfinex","BTCUSD",1717332432424,0.07618504,68090.0,68083.0,0.0026203]
["bitfinex","BTCUSD",1717332432425,0.146877,68084.0,68083.0,0.0026203]
["bitfinex","BTCUSD",1717332432637,0.146881,68083.0,68080.0,0.01]
["bitfinex","BTCUSD",1717332432839,0.31278504,68084.0,68080.0,0.01]
["bitfinex","BTCUSD",1717332432840,0.22306704,68082.0,68080.0,0.01]
["bitfinex","BTCUSD",1717332433046,0.07618504,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1717332433465,0.07618504,68081.0,68078.0,0.01]
["bitfinex","BTCUSD",1717332433995,0.07618504,68081.0,68073.0,0.69228895]
["bitfinex","BTCUSD",1717332433996,0.22306904,68081.0,68073.0,0.69228895]
["bitfinex","BTCUSD",1717332434225,0.07618504,68080.0,68073.0,0.22318895]
["bitfinex","BTCUSD",1717332434449,0.07618504,68080.0,68073.0,0.23318895]
["bitfinex","BTCUSD",1717332435149,0.07618504,68080.0,68065.0,0.4691]
["bitfinex","BTCUSD",1717332435150,0.234,68079.0,68070.0,0.01]
["bitfinex","BTCUSD",1717332435367,0.234,68079.0,68068.0,0.2332]
["bitfinex","BTCUSD",1717332435368,0.146894,68077.0,68072.0,0.01]
["bitfinex","BTCUSD",1717332435575,0.07618504,68076.0,68072.0,0.01]
["bitfinex","BTCUSD",1717332435781,0.07618504,68076.0,68073.0,0.01]
["bitfinex","BTCUSD",1717332436153,0.07618504,68076.0,68068.0,0.2432]
["bitfinex","BTCUSD",1717332436354,0.22308004,68076.0,68068.0,0.2432]
["bitfinex","BTCUSD",1717332436557,0.146901,68073.0,68067.0,0.01]
["bitfinex","BTCUSD",1717332436718,0.0817,68072.0,68069.0,0.01]
["bitfinex","BTCUSD",1717332436923,0.0817,68072.0,68067.0,0.01]
["bitfinex","BTCUSD",1717332436924,0.1523,68071.0,68067.0,0.01]
["bitfinex","BTCUSD",1717332437325,0.1523,68071.0,68068.0,0.011]
["bitfinex","BTCUSD",1717332437326,0.14691,68069.0,68068.0,0.011]
["bitfinex","BTCUSD",1717332437531,0.14691,68069.0,68067.0,0.01]
["bitfinex","BTCUSD",1717332437745,0.14691,68069.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332437947,0.14691,68069.0,68064.0,0.01]
["bitfinex","BTCUSD",1717332438161,0.14691,68069.0,68068.0,0.037]
["bitfinex","BTCUSD",1717332438794,0.15091,68069.0,68068.0,0.048]
["bitfinex","BTCUSD",1717332439194,0.15091,68069.0,68068.0,0.058]
["bitfinex","BTCUSD",1717332439870,0.15091,68069.0,68068.0,0.021]
["bitfinex","BTCUSD",1717332440098,0.15291,68069.0,68068.0,0.021]
["bitfinex","BTCUSD",1717332440209,0.146913,68068.0,68066.0,0.037]
["bitfinex","BTCUSD",1717332440427,0.14577791,68067.0,68066.0,0.037]
["bitfinex","BTCUSD",1717332440650,0.14577791,68067.0,68063.0,0.01]
["bitfinex","BTCUSD",1717332440856,0.14577791,68067.0,68066.0,0.00268005]
["bitfinex","BTCUSD",1717332441063,0.14577791,68067.0,68063.0,0.01]
["bitfinex","BTCUSD",1717332441264,0.14577791,68067.0,68066.0,0.00268005]
["bitfinex","BTCUSD",1717332441469,0.14577791,68067.0,68064.0,0.01]
["bitfinex","BTCUSD",1717332441694,0.14777791,68067.0,68066.0,0.00368005]
["bitfinex","BTCUSD",1717332441910,0.14577791,68067.0,68064.0,0.01]
["bitfinex","BTCUSD",1717332442115,0.14577791,68067.0,68066.0,0.00268005]
["bitfinex","BTCUSD",1717332442313,0.14577791,68067.0,68064.0,0.01]
["bitfinex","BTCUSD",1717332442517,0.14577791,68067.0,68066.0,0.00268005]
["bitfinex","BTCUSD",1717332442731,0.14577791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332443510,0.14777791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332444072,0.14877791,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332446092,0.14877791,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717332446295,0.14877791,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332447238,0.14577791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332447441,0.14677791,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332447675,0.14577791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332448055,0.14677791,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332448268,0.14677791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332448658,0.14677791,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332448883,0.14777791,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332449450,0.14777791,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717332449629,0.14777791,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332450044,0.14577791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332450281,0.14577791,68067.0,68065.0,0.01]
["bitfinex","BTCUSD",1717332450568,0.14677791,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717332451156,0.14577791,68067.0,68065.0,0.01]
["bitfinex","BTCUSD",1717332451455,0.14577791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332451660,0.14677791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332452457,0.14677791,68067.0,68065.0,0.01]
["bitfinex","BTCUSD",1717332452909,0.14677791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332453322,0.15177791,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332453527,0.15077791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332453671,0.15077791,68067.0,68065.0,0.01]
["bitfinex","BTCUSD",1717332453877,0.15177791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332454120,0.14577791,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332454536,0.14577791,68067.0,68064.0,0.01]
["bitfinex","BTCUSD",1717332454733,0.15077791,68067.0,68066.0,0.0037071]
["bitfinex","BTCUSD",1717332454959,0.15077791,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717332455103,0.15377791,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717332456163,0.23001161,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717332456952,0.23001161,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332456953,0.008,68067.0,68066.0,0.011]
["bitfinex","BTCUSD",1717332457170,0.008,68067.0,68066.0,0.32369234]
["bitfinex","BTCUSD",1717332457171,0.08423102,68067.0,68066.0,0.32369234]
["bitfinex","BTCUSD",1717332457386,0.008,68067.0,68066.0,0.400816]
["bitfinex","BTCUSD",1717332457592,0.008,68067.0,68066.0,0.55596372]
["bitfinex","BTCUSD",1717332457991,0.005,68067.0,68066.0,0.55596372]
["bitfinex","BTCUSD",1717332458405,0.002,68067.0,68066.0,0.59196372]
["bitfinex","BTCUSD",1717332458822,0.004,68067.0,68066.0,0.56496372]
["bitfinex","BTCUSD",1717332459176,0.006,68067.0,68066.0,0.60196372]
["bitfinex","BTCUSD",1717332460593,0.01,68067.0,68066.0,0.61296372]
["bitfinex","BTCUSD",1717332461268,0.01,68067.0,68066.0,0.59196372]
["bitfinex","BTCUSD",1717332461269,0.002,68067.0,68066.0,0.59196372]
["bitfinex","BTCUSD",1717332461493,0.58421372,68083.0,68080.0,0.01]
["bitfinex","BTCUSD",1717332461934,0.14688,68083.0,68080.0,0.01]
["bitfinex","BTCUSD",1717332462627,0.14688,68083.0,68078.0,0.01]
["bitfinex","BTCUSD",1717332462826,0.14688,68083.0,68081.0,0.0026923]
["bitfinex","BTCUSD",1717332463072,0.14688,68083.0,68080.0,0.01]
["bitfinex","BTCUSD",1717332463383,0.14688,68083.0,68082.0,0.00269215]
["bitfinex","BTCUSD",1717332463588,0.24688,68083.0,68081.0,0.0026923]
["bitfinex","BTCUSD",1717332463805,0.24688,68083.0,68080.0,0.01]
["bitfinex","BTCUSD",1717332464022,0.146881,68082.0,68081.0,0.01]
["bitfinex","BTCUSD",1717332464270,0.146881,68082.0,68081.0,0.0126923]
["bitfinex","BTCUSD",1717332464514,0.146881,68082.0,68080.0,0.011]
["bitfinex","BTCUSD",1717332464952,0.146881,68082.0,68081.0,0.0026923]
["bitfinex","BTCUSD",1717332465178,0.146881,68082.0,68081.0,0.0126923]
["bitfinex","BTCUSD",1717332465399,0.146881,68082.0,68081.0,0.01]
["bitfinex","BTCUSD",1717332465624,0.161881,68082.0,68081.0,0.011]
["bitfinex","BTCUSD",1717332465826,0.161881,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332466602,0.161881,68082.0,68081.0,0.011]
["bitfinex","BTCUSD",1717332471781,0.401881,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332477076,0.60142191,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332477275,0.84142191,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332477665,0.88525924,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332477891,0.9071779,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332478066,1.0071779,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332478270,1.15209657,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332478489,1.22309734,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332478625,1.11350402,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332479318,1.21350402,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717332479514,1.21350402,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332479989,1.11350402,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332480419,1.22318192,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332481124,1.11350402,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332482358,1.21350402,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332486102,1.20850402,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332487343,1.22619873,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332488134,1.12619873,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332489275,1.16116981,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332490632,1.12619873,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332494250,2.03869974,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332494454,2.23952345,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332494628,2.33274284,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332494832,2.48069383,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332495053,2.32674284,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332495231,2.62075,68082.0,68081.0,0.00096]
["bitfinex","BTCUSD",1717332495419,0.678722,68070.0,68069.0,0.4691]
["bitfinex","BTCUSD",1717332495616,0.97358202,68070.0,68069.0,0.4691]
["bitfinex","BTCUSD",1717332495839,1.07358202,68070.0,68069.0,0.47179837]
["bitfinex","BTCUSD",1717332496062,0.97358202,68070.0,68069.0,0.4691]
["bitfinex","BTCUSD",1717332496286,1.07358202,68070.0,68069.0,0.47179837]
["bitfinex","BTCUSD",1717332496474,0.97358202,68070.0,68069.0,0.47179837]
["bitfinex","BTCUSD",1717332496716,0.97358202,68070.0,68069.0,0.00269837]
["bitfinex","BTCUSD",1717332496940,0.146922,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332497128,0.43661328,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332497299,0.39269991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332497712,0.43661328,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332497910,0.39269991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332498704,0.40269991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332502625,0.56009991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332503807,0.40269991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332506711,0.69654491,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332509814,1.23448991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332510028,0.94064491,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332518984,0.99352971,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332519187,1.03744308,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332521399,0.99352971,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332523230,1.05938399,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332526794,0.99352971,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332527039,1.05944102,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332527481,1.05944102,68063.0,68062.0,0.24637]
["bitfinex","BTCUSD",1717332527482,0.0628848,68063.0,68062.0,0.24637]
["bitfinex","BTCUSD",1717332527689,0.01,68063.0,68062.0,0.24637]
["bitfinex","BTCUSD",1717332527897,0.01,68063.0,68062.0,0.54850469]
["bitfinex","BTCUSD",1717332528098,0.04394971,68082.0,68081.0,0.053]
["bitfinex","BTCUSD",1717332528428,0.01725069,68087.0,68081.0,0.053]
["bitfinex","BTCUSD",1717332528429,0.0612004,68087.0,68081.0,0.053]
["bitfinex","BTCUSD",1717332528746,0.14577791,68086.0,68081.0,0.053]
["bitfinex","BTCUSD",1717332528948,0.18972762,68086.0,68081.0,0.053]
["bitfinex","BTCUSD",1717332529168,0.24852862,68086.0,68075.0,0.1628]
["bitfinex","BTCUSD",1717332529419,0.24852862,68086.0,68076.0,0.1551675]
["bitfinex","BTCUSD",1717332529420,0.146892,68078.0,68076.0,0.1551675]
["bitfinex","BTCUSD",1717332529573,0.146892,68078.0,68076.0,0.0027205]
["bitfinex","BTCUSD",1717332529775,0.146892,68078.0,68075.0,0.1628]
["bitfinex","BTCUSD",1717332529934,0.146892,68078.0,68076.0,0.0027205]
["bitfinex","BTCUSD",1717332530134,0.146892,68078.0,68075.0,0.1628]
["bitfinex","BTCUSD",1717332530332,0.146892,68078.0,68076.0,0.0127205]
["bitfinex","BTCUSD",1717332530783,0.146892,68078.0,68076.0,0.0027205]
["bitfinex","BTCUSD",1717332531658,0.146892,68078.0,68076.0,0.0127205]
["bitfinex","BTCUSD",1717332531866,0.149892,68078.0,68076.0,0.0127205]
["bitfinex","BTCUSD",1717332532068,0.155892,68078.0,68076.0,0.0137205]
["bitfinex","BTCUSD",1717332533299,0.155892,68078.0,68077.0,0.01]
["bitfinex","BTCUSD",1717332533584,0.155892,68078.0,68077.0,0.01272352]
["bitfinex","BTCUSD",1717332534189,0.152892,68078.0,68077.0,0.01272352]
["bitfinex","BTCUSD",1717332534532,0.153892,68078.0,68077.0,0.08872352]
["bitfinex","BTCUSD",1717332534750,0.016,68078.0,68077.0,0.08972352]
["bitfinex","BTCUSD",1717332534963,0.016,68078.0,68077.0,0.24252352]
["bitfinex","BTCUSD",1717332535934,0.016,68078.0,68077.0,0.24152352]
["bitfinex","BTCUSD",1717332536137,0.007,68078.0,68077.0,0.24152352]
["bitfinex","BTCUSD",1717332536337,0.008,68078.0,68077.0,0.24352352]
["bitfinex","BTCUSD",1717332536695,0.001,68078.0,68077.0,0.24252352]
["bitfinex","BTCUSD",1717332536916,0.001,68078.0,68077.0,0.2398]
["bitfinex","BTCUSD",1717332537121,0.001,68078.0,68077.0,0.24450305]
["bitfinex","BTCUSD",1717332537582,0.146882,68082.0,68077.0,0.24050305]
["bitfinex","BTCUSD",1717332537787,0.146882,68082.0,68081.0,0.01]
["bitfinex","BTCUSD",1717332538119,0.146882,68082.0,68081.0,0.01270246]
["bitfinex","BTCUSD",1717332539128,0.146882,68082.0,68081.0,0.01370246]
["bitfinex","BTCUSD",1717332539129,0.157882,68082.0,68081.0,0.01370246]
["bitfinex","BTCUSD",1717332541320,0.168882,68082.0,68081.0,0.01470246]
["bitfinex","BTCUSD",1717332541496,0.168882,68082.0,68081.0,0.24250246]
["bitfinex","BTCUSD",1717332541698,0.168882,68082.0,68081.0,0.2398]
["bitfinex","BTCUSD",1717332542035,0.168882,68082.0,68081.0,0.24250246]
["bitfinex","BTCUSD",1717332543073,0.022,68082.0,68081.0,0.24250246]
["bitfinex","BTCUSD",1717332543491,0.022,68082.0,68081.0,0.39492958]
["bitfinex","BTCUSD",1717332543894,0.011,68082.0,68081.0,0.39292958]
["bitfinex","BTCUSD",1717332544106,0.05879,68100.0,68081.0,0.39292958]
["bitfinex","BTCUSD",1717332544107,0.146856,68094.0,68092.0,0.1628]
["bitfinex","BTCUSD",1717332544308,0.13379,68100.0,68092.0,0.1628]
["bitfinex","BTCUSD",1717332544309,0.14577791,68093.0,68092.0,0.1628]
["bitfinex","BTCUSD",1717332547292,0.16977791,68093.0,68092.0,0.1548]
["bitfinex","BTCUSD",1717332547467,0.31663491,68093.0,68092.0,0.002]
["bitfinex","BTCUSD",1717332548051,1.05224991,68093.0,68092.0,0.002]
["bitfinex","BTCUSD",1717332548278,1.17524991,68093.0,68092.0,0.002]
["bitfinex","BTCUSD",1717332548474,1.46896491,68093.0,68092.0,0.002]
["bitfinex","BTCUSD",1717332549049,1.45596491,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1717332549253,1.60177045,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1717332549457,1.52187622,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1717332549934,1.45596491,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1717332550145,0.14689,68078.0,68072.0,0.01]
["bitfinex","BTCUSD",1717332550343,0.14577791,68077.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332550535,0.146906,68071.0,68067.0,0.00267003]
["bitfinex","BTCUSD",1717332550740,0.146906,68071.0,68068.0,0.01]
["bitfinex","BTCUSD",1717332550950,0.146906,68071.0,68067.0,0.01267003]
["bitfinex","BTCUSD",1717332551286,0.146906,68071.0,68068.0,0.00266988]
["bitfinex","BTCUSD",1717332551482,0.38767791,68077.0,68068.0,0.00266988]
["bitfinex","BTCUSD",1717332551483,0.146897,68075.0,68068.0,0.00266988]
["bitfinex","BTCUSD",1717332551679,0.14577791,68074.0,68068.0,0.00266988]
["bitfinex","BTCUSD",1717332552144,0.14577791,68074.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332552439,0.003,68071.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332552629,0.003,68071.0,68062.0,0.64157]
["bitfinex","BTCUSD",1717332552833,0.003,68071.0,68063.0,0.01]
["bitfinex","BTCUSD",1717332553009,0.003,68071.0,68065.0,0.00267033]
["bitfinex","BTCUSD",1717332553446,0.004,68071.0,68067.0,0.015]
["bitfinex","BTCUSD",1717332553626,0.001,68071.0,68067.0,0.015]
["bitfinex","BTCUSD",1717332553829,0.146903,68072.0,68068.0,0.00266988]
["bitfinex","BTCUSD",1717332554008,0.29268091,68072.0,68068.0,0.00366988]
["bitfinex","BTCUSD",1717332554216,0.29268091,68072.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332554217,0.002,68071.0,68066.0,0.01]
["bitfinex","BTCUSD",1717332554420,0.002,68071.0,68069.0,0.00266973]
["bitfinex","BTCUSD",1717332554618,0.002,68071.0,68067.0,0.001]
["bitfinex","BTCUSD",1717332554619,0.004,68071.0,68067.0,0.001]
["bitfinex","BTCUSD",1717332554824,0.002,68071.0,68067.0,0.001]
["bitfinex","BTCUSD",1717332555019,0.002,68071.0,68068.0,0.01366988]
["bitfinex","BTCUSD",1717332555268,0.002,68071.0,68068.0,0.01466988]
["bitfinex","BTCUSD",1717332555590,0.29568091,68072.0,68068.0,0.01366988]
["bitfinex","BTCUSD",1717332556517,0.29468091,68072.0,68068.0,0.00266988]
["bitfinex","BTCUSD",1717332556831,0.29468091,68072.0,68064.0,0.0855]
["bitfinex","BTCUSD",1717332557011,0.29468091,68072.0,68067.0,0.001]
["bitfinex","BTCUSD",1717332557012,0.14777791,68071.0,68067.0,0.001]
["bitfinex","BTCUSD",1717332557274,0.14677791,68071.0,68068.0,0.1524606]
["bitfinex","BTCUSD",1717332557475,0.14677791,68071.0,68069.0,0.1524606]
["bitfinex","BTCUSD",1717332557675,0.14677791,68071.0,68070.0,0.1524606]
["bitfinex","BTCUSD",1717332557995,0.14677791,68071.0,68070.0,0.15513019]
["bitfinex","BTCUSD",1717332558445,0.14577791,68071.0,68070.0,0.15513019]
["bitfinex","BTCUSD",1717332559901,0.14577791,68071.0,68070.0,0.16513019]
["bitfinex","BTCUSD",1717332560432,0.14677791,68071.0,68070.0,0.16513019]
["bitfinex","BTCUSD",1717332560822,0.14677791,68071.0,68070.0,0.1664606]
["bitfinex","BTCUSD",1717332561281,0.14677791,68071.0,68070.0,0.16914877]
["bitfinex","BTCUSD",1717332564743,0.14677791,68071.0,68070.0,0.15914877]
["bitfinex","BTCUSD",1717332564896,0.14677791,68071.0,68070.0,0.16914877]
["bitfinex","BTCUSD",1717332565097,0.14677791,68071.0,68070.0,0.15914877]
["bitfinex","BTCUSD",1717332565593,0.14677791,68071.0,68070.0,0.00668817]
["bitfinex","BTCUSD",1717332565999,0.14677791,68071.0,68070.0,0.004]
["bitfinex","BTCUSD",1717332566357,0.52858291,68071.0,68070.0,0.004]
["bitfinex","BTCUSD",1717332567121,0.52858291,68071.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332567122,0.146909,68069.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332567322,0.29269091,68068.0,68063.0,0.1524687]
["bitfinex","BTCUSD",1717332567551,0.29269091,68068.0,68064.0,0.1524687]
["bitfinex","BTCUSD",1717332567755,0.146914,68067.0,68064.0,0.1524687]
["bitfinex","BTCUSD",1717332567954,0.146914,68067.0,68063.0,0.00270561]
["bitfinex","BTCUSD",1717332567955,0.14577791,68066.0,68063.0,0.00270561]
["bitfinex","BTCUSD",1717332568219,0.14577791,68066.0,68065.0,0.00270532]
["bitfinex","BTCUSD",1717332568540,0.14577791,68066.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332568767,0.14577791,68066.0,68063.0,0.15247019]
["bitfinex","BTCUSD",1717332568897,0.14577791,68066.0,68063.0,0.00270561]
["bitfinex","BTCUSD",1717332570098,0.29269391,68066.0,68063.0,0.00270561]
["bitfinex","BTCUSD",1717332570311,0.29269391,68066.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717332570446,0.29269391,68066.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332570643,0.29269391,68066.0,68063.0,0.15247023]
["bitfinex","BTCUSD",1717332570830,0.29269391,68066.0,68063.0,0.00271137]
["bitfinex","BTCUSD",1717332571243,0.29269391,68066.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717332571244,0.29969391,68066.0,68062.0,0.01257]
["bitfinex","BTCUSD",1717332571439,0.29969391,68066.0,68063.0,0.1524702]
["bitfinex","BTCUSD",1717332571655,0.29969391,68066.0,68063.0,0.00271137]
["bitfinex","BTCUSD",1717332571861,0.30069391,68066.0,68063.0,0.001]
["bitfinex","BTCUSD",1717332572306,0.29369391,68066.0,68063.0,0.001]
["bitfinex","BTCUSD",1717332572511,0.29469391,68066.0,68063.0,0.001]
["bitfinex","BTCUSD",1717332572687,0.2349,68065.0,68064.0,0.00271122]
["bitfinex","BTCUSD",1717332572906,0.52759591,68065.0,68064.0,0.00271122]
["bitfinex","BTCUSD",1717332573231,0.14692,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1717332573432,0.39269791,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1717332573642,0.146922,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332573847,0.29269991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332573985,0.52759991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332574634,0.37229991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332574789,0.38329991,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332575255,0.39229991,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332575461,0.31269991,68063.0,68062.0,0.01957]
["bitfinex","BTCUSD",1717332575667,0.166922,68063.0,68062.0,0.26087]
["bitfinex","BTCUSD",1717332576069,0.166922,68063.0,68062.0,0.26359531]
["bitfinex","BTCUSD",1717332578483,0.166922,68063.0,68062.0,0.02229531]
["bitfinex","BTCUSD",1717332579701,0.166922,68063.0,68062.0,0.01229531]
["bitfinex","BTCUSD",1717332579902,0.166922,68063.0,68062.0,0.02229531]
["bitfinex","BTCUSD",1717332580310,0.166922,68063.0,68062.0,0.01229531]
["bitfinex","BTCUSD",1717332581676,0.19115446,68063.0,68062.0,0.01229531]
["bitfinex","BTCUSD",1717332582089,0.19115446,68063.0,68062.0,0.02229531]
["bitfinex","BTCUSD",1717332582763,0.19115446,68063.0,68062.0,0.01229531]
["bitfinex","BTCUSD",1717332587454,0.19115446,68063.0,68062.0,0.02229531]
["bitfinex","BTCUSD",1717332588707,0.19115446,68063.0,68062.0,0.01229531]
["bitfinex","BTCUSD",1717332589148,0.33693237,68063.0,68062.0,0.01229531]
["bitfinex","BTCUSD",1717332598740,0.57243237,68063.0,68062.0,0.01229531]
["bitfinex","BTCUSD",1717332598950,0.57243237,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332600730,0.57251797,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332601688,0.86636297,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332607026,0.91035126,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332607228,0.86636297,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332607442,1.00139263,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332607663,0.96636297,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332608074,1.06720223,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332609097,1.00139307,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332609308,1.11213861,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332609729,1.02439307,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332610622,1.134075,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332611298,1.02439307,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332613131,1.04161958,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332614076,1.15164575,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332614290,1.04161958,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332614487,1.15164206,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332616141,0.91614206,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332616289,0.78311958,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332616494,0.83609897,68063.0,68062.0,0.01220859]
["bitfinex","BTCUSD",1717332618154,1.06499897,68063.0,68062.0,0.01220859]
["bitfinex","BTCUSD",1717332618353,1.06499897,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332618933,1.39383448,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332619136,1.42883944,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332619334,1.52883944,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332619724,1.54565821,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332620432,1.44565821,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332620995,1.57763024,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332621201,1.44565821,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332622201,1.42883944,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332630472,1.27843944,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332632071,1.44433944,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332632478,1.54433944,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332632700,1.55969112,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332641950,1.85353612,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332644660,1.85320273,68063.0,68062.0,0.00957]
["bitfinex","BTCUSD",1717332645290,1.84420273,68063.0,68062.0,0.00857]
["bitfinex","BTCUSD",1717332645706,1.87020273,68063.0,68062.0,0.01157]
["bitfinex","BTCUSD",1717332646095,1.90720273,68063.0,68062.0,0.01157]
["bitfinex","BTCUSD",1717332650593,1.90720273,68063.0,68046.0,0.00858]
["bitfinex","BTCUSD",1717332650594,0.1,68035.0,68034.0,0.43733372]
["bitfinex","BTCUSD",1717332650761,0.1,68035.0,68034.0,0.58987562]
["bitfinex","BTCUSD",1717332650942,0.1,68035.0,68034.0,0.15503495]
["bitfinex","BTCUSD",1717332651143,0.246983,68035.0,68034.0,0.15503495]
["bitfinex","BTCUSD",1717332651564,0.146985,68034.0,68024.0,0.01]
["bitfinex","BTCUSD",1717332651804,0.146985,68034.0,68025.0,0.15254261]
["bitfinex","BTCUSD",1717332651960,0.146985,68034.0,68026.0,0.15254261]
["bitfinex","BTCUSD",1717332652171,0.1,68031.0,68027.0,0.15254261]
["bitfinex","BTCUSD",1717332652379,0.1,68031.0,68028.0,0.15254261]
["bitfinex","BTCUSD",1717332652603,0.1,68030.0,68029.0,0.15254261]
["bitfinex","BTCUSD",1717332652799,0.1,68030.0,68029.0,0.1550364]
["bitfinex","BTCUSD",1717332653967,0.104,68030.0,68029.0,0.1550364]
["bitfinex","BTCUSD",1717332654990,0.108,68030.0,68029.0,0.17554261]
["bitfinex","BTCUSD",1717332655582,0.108,68030.0,68029.0,0.1780364]
["bitfinex","BTCUSD",1717332656759,0.008,68030.0,68029.0,0.1780364]
["bitfinex","BTCUSD",1717332656963,0.008,68030.0,68029.0,0.1880364]
["bitfinex","BTCUSD",1717332657742,0.008,68030.0,68029.0,0.1780364]
["bitfinex","BTCUSD",1717332658388,0.008,68030.0,68029.0,0.1880364]
["bitfinex","BTCUSD",1717332658959,0.008,68030.0,68029.0,0.1780364]
["bitfinex","BTCUSD",1717332659589,0.008,68030.0,68029.0,0.1880364]
["bitfinex","BTCUSD",1717332659798,0.008,68030.0,68029.0,0.1780364]
["bitfinex","BTCUSD",1717332661097,0.108,68030.0,68029.0,0.1780364]
["bitfinex","BTCUSD",1717332662395,0.108,68030.0,68029.0,0.2385364]
["bitfinex","BTCUSD",1717332662799,0.008,68030.0,68029.0,0.2385364]
["bitfinex","BTCUSD",1717332663007,0.108,68030.0,68029.0,0.2385364]
["bitfinex","BTCUSD",1717332663214,0.008,68030.0,68029.0,0.2385364]
["bitfinex","BTCUSD",1717332664743,0.108,68030.0,68029.0,0.2385364]
["bitfinex","BTCUSD",1717332665476,0.008,68030.0,68029.0,0.2385364]
["bitfinex","BTCUSD",1717332666097,0.108,68030.0,68029.0,0.2385364]
["bitfinex","BTCUSD",1717332666719,0.40077091,68030.0,68029.0,0.1780364]
["bitfinex","BTCUSD",1717332666961,0.65436065,68030.0,68029.0,0.02549379]
["bitfinex","BTCUSD",1717332667396,0.65436065,68030.0,68029.0,0.023]
["bitfinex","BTCUSD",1717332667815,0.1,68021.0,68018.0,0.0605]
["bitfinex","BTCUSD",1717332668012,0.1,68021.0,68019.0,0.15255949]
["bitfinex","BTCUSD",1717332668216,0.1,68021.0,68020.0,0.15255949]
["bitfinex","BTCUSD",1717332668625,0.1,68021.0,68020.0,0.15506471]
["bitfinex","BTCUSD",1717332669515,0.102,68021.0,68020.0,0.15506471]
["bitfinex","BTCUSD",1717332670978,0.104,68021.0,68020.0,0.16907021]
["bitfinex","BTCUSD",1717332672301,0.004,68021.0,68020.0,0.16907021]
["bitfinex","BTCUSD",1717332672652,0.104,68021.0,68020.0,0.16907021]
["bitfinex","BTCUSD",1717332672850,0.004,68021.0,68020.0,0.22957021]
["bitfinex","BTCUSD",1717332673615,0.004,68021.0,68020.0,0.22706499]
["bitfinex","BTCUSD",1717332673956,0.004,68021.0,68020.0,0.22957844]
["bitfinex","BTCUSD",1717332674162,0.104,68021.0,68020.0,0.22957844]
["bitfinex","BTCUSD",1717332676475,0.104,68021.0,68020.0,0.22957505]
["bitfinex","BTCUSD",1717332677974,0.104,68021.0,68020.0,0.16907505]
["bitfinex","BTCUSD",1717332678179,0.3334,68021.0,68020.0,0.16907505]
["bitfinex","BTCUSD",1717332678609,0.3334,68021.0,68020.0,0.014]
["bitfinex","BTCUSD",1717332678815,0.3314,68021.0,68012.0,0.06908]
["bitfinex","BTCUSD",1717332678984,0.1,68020.0,68013.0,0.16256189]
["bitfinex","BTCUSD",1717332679216,0.1,68020.0,68014.0,0.15256189]
["bitfinex","BTCUSD",1717332679419,0.1,68020.0,68015.0,0.15256189]
["bitfinex","BTCUSD",1717332679619,0.1,68020.0,68016.0,0.15256189]
["bitfinex","BTCUSD",1717332679822,0.1,68020.0,68017.0,0.15256189]
["bitfinex","BTCUSD",1717332680026,0.1,68020.0,68018.0,0.15256189]
["bitfinex","BTCUSD",1717332680228,0.1,68020.0,68019.0,0.15256189]
["bitfinex","BTCUSD",1717332680358,0.103,68020.0,68019.0,0.15256189]
["bitfinex","BTCUSD",1717332680561,0.103,68020.0,68019.0,0.15507549]
["bitfinex","BTCUSD",1717332681673,0.1,68020.0,68019.0,0.15507549]
["bitfinex","BTCUSD",1717332682090,0.102,68020.0,68019.0,0.15256189]
["bitfinex","BTCUSD",1717332682304,0.1,68020.0,68019.0,0.15256189]
["bitfinex","BTCUSD",1717332682516,0.1,68020.0,68019.0,0.15507549]
["bitfinex","BTCUSD",1717332682732,0.002,68020.0,68019.0,0.21557549]
["bitfinex","BTCUSD",1717332683616,0.002,68020.0,68019.0,0.22557549]
["bitfinex","BTCUSD",1717332683819,0.002,68020.0,68019.0,0.21557549]
["bitfinex","BTCUSD",1717332684475,0.003,68020.0,68019.0,0.22557549]
["bitfinex","BTCUSD",1717332685310,0.003,68020.0,68019.0,0.23557549]
["bitfinex","BTCUSD",1717332687219,0.003,68020.0,68019.0,0.22557549]
["bitfinex","BTCUSD",1717332690187,0.003,68020.0,68019.0,0.23557549]
["bitfinex","BTCUSD",1717332693133,0.003,68020.0,68019.0,0.23556766]
["bitfinex","BTCUSD",1717332700174,0.003,68020.0,68019.0,0.22556766]
["bitfinex","BTCUSD",1717332700346,0.003,68020.0,68019.0,0.23556766]
["bitfinex","BTCUSD",1717332700557,0.003,68020.0,68019.0,0.17506766]
["bitfinex","BTCUSD",1717332702062,0.003,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332705135,0.003,68020.0,68019.0,0.17506766]
["bitfinex","BTCUSD",1717332706369,0.103,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332712867,0.003,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332714302,0.103,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332718460,0.003,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332719563,0.103,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332720210,0.003,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332724151,0.103,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332726294,0.003,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332728649,0.3375,68020.0,68019.0,0.16506766]
["bitfinex","BTCUSD",1717332729075,0.36127389,68020.0,68019.0,0.16507382]
["bitfinex","BTCUSD",1717332729285,0.36127389,68020.0,68019.0,0.16256022]
["bitfinex","BTCUSD",1717332729498,0.3375,68020.0,68019.0,0.16497771]
["bitfinex","BTCUSD",1717332730543,0.36131744,68020.0,68019.0,0.16497771]
["bitfinex","BTCUSD",1717332731151,0.3375,68020.0,68019.0,0.16497771]
["bitfinex","BTCUSD",1717332731400,0.65402079,68020.0,68019.0,0.16497771]
["bitfinex","BTCUSD",1717332731609,0.65402079,68020.0,68019.0,0.01241749]
["bitfinex","BTCUSD",1717332731818,0.65402079,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1717332732642,0.69794827,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1717332733440,0.65402079,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1717332742519,0.63029291,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1717332745636,0.65422828,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1717332747025,0.66422828,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1717332748670,0.65422828,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1717332754215,0.66422828,68020.0,68019.0,0.01]
["bitfinex","BTCUSD",1717332759002,0.14703,68013.0,68012.0,0.00858]
["bitfinex","BTCUSD",1717332759211,0.64624328,68013.0,68012.0,0.00858]
["bitfinex","BTCUSD",1717332759739,0.62230791,68013.0,68012.0,0.00858]
["bitfinex","BTCUSD",1717332760165,0.62330791,68013.0,68012.0,0.02058]
["bitfinex","BTCUSD",1717332760385,0.6471589,68013.0,68012.0,0.02058]
["bitfinex","BTCUSD",1717332760597,0.6491589,68013.0,68012.0,0.02058]
["bitfinex","BTCUSD",1717332763547,0.6591589,68013.0,68012.0,0.02058]
["bitfinex","BTCUSD",1717332764124,0.6491589,68013.0,68012.0,0.02058]
["bitfinex","BTCUSD",1717332765761,0.9532199,68013.0,68012.0,0.02058]
["bitfinex","BTCUSD",1717332765964,1.14721008,68013.0,68012.0,0.02058]
["bitfinex","BTCUSD",1717332766170,1.10329011,68013.0,68012.0,0.02058]
["bitfinex","BTCUSD",1717332766828,1.10029011,68013.0,68012.0,0.00858]
["bitfinex","BTCUSD",1717332767190,1.14129011,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332767410,1.1851538,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332768181,1.2851538,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332768387,1.23508359,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332769086,1.24216587,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332769853,1.23216587,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332770045,1.24216587,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332770562,1.23507726,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332771608,1.24222634,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332771822,1.23222634,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332772060,0.83102355,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332772261,0.5576589,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332773969,0.7218589,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332775934,0.8517199,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332776137,1.0159199,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332776391,1.05978455,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332776607,1.13688455,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332777081,1.14688455,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332777308,1.24688455,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332777538,1.1930199,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332778251,1.24688372,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332778737,1.2030199,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332779244,1.1930199,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332779698,1.2030199,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332780408,1.23688575,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332780619,1.1930199,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332780838,1.23688376,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332781074,1.24688376,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332781489,1.25374892,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332781695,1.54780992,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332781919,1.57080992,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332784466,1.61466474,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332787160,1.5200809,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332787372,1.61449323,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332788960,1.5200809,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332789362,1.57016289,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332789568,1.61401771,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332789979,1.60401771,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332790397,1.61401771,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332791013,1.61439629,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332792250,1.57054147,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332793105,1.6144281,68013.0,68012.0,0.01058]
["bitfinex","BTCUSD",1717332793309,1.6144281,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332794099,1.57054147,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332795468,1.63642143,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332795670,1.57054147,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332796103,1.68109745,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332796684,1.67137977,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332797166,1.63642143,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332797343,1.67138098,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332797958,1.66138098,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332799123,1.59550102,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332799312,1.67138098,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332800307,1.59550102,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332800513,1.64025164,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332801321,1.59550102,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332802324,1.69334096,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332803099,1.60550102,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332804467,1.68334096,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332805266,1.72807011,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332805690,1.73807011,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332806260,1.65023017,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332808344,1.7600301,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332809296,1.65023017,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332814430,1.35616917,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332815780,1.35417937,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332826448,1.64824037,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332828551,1.7802101,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332828824,1.64824037,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332829110,1.78025749,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332830362,1.64824037,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332831196,1.78025749,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332831368,1.64824037,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332832095,1.59251049,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332832296,1.46049337,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332832491,1.60752337,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332833038,1.73954049,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332834391,1.60752337,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332835541,1.73954049,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332835783,1.49824049,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332835946,1.44482337,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332836346,1.59512337,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332838229,1.88918437,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332838983,1.8387238,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332839190,1.88822961,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332854082,2.02014151,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332856398,1.88822961,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332857678,2.03403515,68013.0,68012.0,0.00898]
["bitfinex","BTCUSD",1717332857884,2.03403515,68013.0,68000.0,0.001]
["bitfinex","BTCUSD",1717332857885,0.7884622,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1717332858118,1.01870547,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1717332858292,1.01870547,68001.0,68000.0,0.0615]
["bitfinex","BTCUSD",1717332858703,0.98374592,68001.0,68000.0,0.0615]
["bitfinex","BTCUSD",1717332858910,1.01876595,68001.0,68000.0,0.0615]
["bitfinex","BTCUSD",1717332859122,1.05476595,68001.0,68000.0,0.0565]
["bitfinex","BTCUSD",1717332859323,0.4985072,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332859526,0.68825057,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332859771,0.74428511,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332860402,0.78824211,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332861561,0.74428511,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332861818,0.76728511,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332862028,0.78228511,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332862457,1.72842204,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332862665,1.81635008,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332862880,1.71755615,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332864405,1.82735459,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332864620,1.71755615,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332865453,1.8273304,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332865648,1.71755615,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332866228,1.8273079,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332867008,1.97311344,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332867821,1.8273079,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332868811,1.8123079,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332868984,1.83016171,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332869189,1.84416171,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332869391,1.73440996,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332870027,1.77140996,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332870234,1.80840996,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332870461,1.89617799,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332872270,1.86116402,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332872476,2.15530702,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332873479,2.19031983,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332874815,2.24681983,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332875638,2.26578518,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332876037,2.24681983,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332879967,2.1590518,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332880610,2.23574246,67994.0,67993.0,0.00858]
["bitfinex","BTCUSD",1717332880816,2.23574246,67994.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332880817,0.2044252,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332881028,0.35020311,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332881443,0.35020311,67966.0,67965.0,0.06508]
["bitfinex","BTCUSD",1717332881929,0.35020311,67966.0,67965.0,0.06676357]
["bitfinex","BTCUSD",1717332882333,0.35220311,67966.0,67965.0,0.06676357]
["bitfinex","BTCUSD",1717332882754,0.35520311,67966.0,67965.0,0.06508]
["bitfinex","BTCUSD",1717332883562,0.35320311,67966.0,67965.0,0.06508]
["bitfinex","BTCUSD",1717332883708,0.35020311,67966.0,67965.0,0.06508]
["bitfinex","BTCUSD",1717332883905,0.35520311,67966.0,67965.0,0.06508]
["bitfinex","BTCUSD",1717332885424,0.35020311,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332885640,0.37320311,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332886052,0.36120311,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332886255,0.35020311,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332886457,0.36520311,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332886665,0.38820311,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332886918,0.78246711,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332887106,0.86746711,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332887303,0.90346711,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332888130,0.88046711,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332888466,0.91646711,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332889224,0.95246711,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332889446,0.91646711,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332889858,1.80722782,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332890025,1.88492552,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717332890378,1.4407482,67964.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717332890526,1.67622325,67964.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717332890729,1.98566165,67964.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717332890914,2.15446719,67964.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717332891117,2.25415975,67964.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717332891318,0.247177,67945.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717332891524,0.57324811,67945.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717332892349,0.47324811,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332892584,0.45024811,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332892811,0.48624811,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332893204,0.45024811,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332893403,0.48624811,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332893995,0.45024811,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332894196,0.48624811,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332894615,0.52224811,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332895193,0.55824811,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332899349,0.50095491,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332899548,0.55824811,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332900805,0.50095491,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332901453,0.25377791,67945.0,67944.0,0.07508]
["bitfinex","BTCUSD",1717332901695,0.25377791,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332902097,0.31107111,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332902521,0.23907111,67945.0,67944.0,0.06508]
["bitfinex","BTCUSD",1717332902730,0.38624811,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332902934,0.41624811,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332903139,0.38024811,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332903549,0.40224811,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332906678,0.87220311,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332906889,1.06194792,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332907115,1.00520311,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332907734,0.97520311,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332907933,1.01220311,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332908142,0.99020311,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332908348,0.95320311,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332908796,1.08708021,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332909216,1.27808021,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332909432,1.21702611,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332909609,1.25402611,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332912188,1.53838111,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332912390,2.05548111,67945.0,67944.0,0.00858]
["bitfinex","BTCUSD",1717332912597,2.05548111,67945.0,67902.0,0.02210282]
["bitfinex","BTCUSD",1717332912598,0.1,67911.0,67902.0,0.02210282]
["bitfinex","BTCUSD",1717332912802,0.1,67911.0,67897.0,0.44591372]
["bitfinex","BTCUSD",1717332912803,0.3045642,67902.0,67901.0,0.02210282]
["bitfinex","BTCUSD",1717332913012,0.21866686,67903.0,67897.0,0.44591372]
["bitfinex","BTCUSD",1717332913013,0.3045722,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332913239,0.147279,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332913435,0.14577791,67903.0,67897.0,0.09378]
["bitfinex","BTCUSD",1717332913592,0.147274,67901.0,67897.0,0.09378]
["bitfinex","BTCUSD",1717332913788,0.14577791,67900.0,67897.0,0.09378]
["bitfinex","BTCUSD",1717332914082,0.14577791,67900.0,67898.0,0.01]
["bitfinex","BTCUSD",1717332914293,0.14577791,67900.0,67897.0,0.08378]
["bitfinex","BTCUSD",1717332914488,0.2045722,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332914711,0.35035011,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332914910,0.45035011,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332915220,0.55035011,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332915883,0.57335011,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332916264,0.55035011,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332916482,0.62235011,67898.0,67897.0,0.00858]
["bitfinex","BTCUSD",1717332916663,0.62235011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332916868,0.52235011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332917083,0.65835011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332917706,0.46505691,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332917864,0.50105691,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332918357,0.55835011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332918561,0.52235011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332918730,0.48635011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332919131,0.52335011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332919341,0.58735011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332919483,0.55035011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332919689,0.58635011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332919894,0.66195011,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332920093,0.96650911,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332920403,1.21860911,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332921898,1.11060911,67898.0,67897.0,1.00858]
["bitfinex","BTCUSD",1717332922065,1.40516811,67898.0,67897.0,0.75868]
["bitfinex","BTCUSD",1717332922273,1.46816811,67898.0,67897.0,0.75868]
["bitfinex","BTCUSD",1717332922479,0.88190911,67898.0,67897.0,0.75868]
["bitfinex","BTCUSD",1717332922704,0.84490911,67898.0,67897.0,0.75868]
["bitfinex","BTCUSD",1717332922854,0.78190911,67898.0,67897.0,0.75868]
["bitfinex","BTCUSD",1717332923061,0.81890911,67898.0,67897.0,0.75868]
["bitfinex","BTCUSD",1717332924054,0.36705691,67898.0,67897.0,0.75868]
["bitfinex","BTCUSD",1717332924270,0.36705691,67898.0,67897.0,0.99478]
["bitfinex","BTCUSD",1717332924271,0.25677791,67898.0,67897.0,0.99478]
["bitfinex","BTCUSD",1717332925072,0.037,67898.0,67897.0,0.99478]
["bitfinex","BTCUSD",1717332925521,0.074,67898.0,67897.0,0.99478]
["bitfinex","BTCUSD",1717332925761,0.037,67898.0,67897.0,0.99478]
["bitfinex","BTCUSD",1717332925988,0.147258,67908.0,67905.0,0.01]
["bitfinex","BTCUSD",1717332926214,0.14577791,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332926465,0.14577791,67907.0,67905.0,0.01]
["bitfinex","BTCUSD",1717332926711,0.14577791,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332926937,0.14577791,67907.0,67897.0,0.99078]
["bitfinex","BTCUSD",1717332926938,0.14577791,67907.0,67898.0,0.01]
["bitfinex","BTCUSD",1717332927159,0.14577791,67907.0,67903.0,0.01]
["bitfinex","BTCUSD",1717332927381,0.14577791,67907.0,67905.0,0.011]
["bitfinex","BTCUSD",1717332927604,0.14577791,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332929171,0.15777791,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332929525,0.17777791,67907.0,67906.0,0.1577]
["bitfinex","BTCUSD",1717332929772,0.17777791,67907.0,67906.0,0.1677]
["bitfinex","BTCUSD",1717332929972,0.17777791,67907.0,67906.0,0.15956907]
["bitfinex","BTCUSD",1717332930718,0.17777791,67907.0,67906.0,0.16956907]
["bitfinex","BTCUSD",1717332930931,0.17777791,67907.0,67906.0,0.15956907]
["bitfinex","BTCUSD",1717332931130,0.23507111,67907.0,67906.0,0.15956907]
["bitfinex","BTCUSD",1717332931331,0.17777791,67907.0,67906.0,0.16956907]
["bitfinex","BTCUSD",1717332932520,0.32503791,67907.0,67906.0,0.15956907]
["bitfinex","BTCUSD",1717332932965,0.32503791,67907.0,67906.0,0.16956907]
["bitfinex","BTCUSD",1717332933158,0.17777791,67907.0,67906.0,0.16956907]
["bitfinex","BTCUSD",1717332933572,0.17777791,67907.0,67906.0,0.1677]
["bitfinex","BTCUSD",1717332933923,0.17777791,67907.0,67906.0,0.16955293]
["bitfinex","BTCUSD",1717332934122,0.032,67907.0,67906.0,0.16955293]
["bitfinex","BTCUSD",1717332934327,0.032,67907.0,67906.0,0.2458]
["bitfinex","BTCUSD",1717332934732,0.032,67907.0,67906.0,0.24765293]
["bitfinex","BTCUSD",1717332935346,0.012,67907.0,67906.0,0.24765293]
["bitfinex","BTCUSD",1717332935584,0.1,67916.0,67913.0,0.01]
["bitfinex","BTCUSD",1717332935795,0.14577791,67915.0,67911.0,0.01]
["bitfinex","BTCUSD",1717332936022,0.14577791,67915.0,67906.0,0.23865293]
["bitfinex","BTCUSD",1717332936023,0.0572932,67913.0,67906.0,0.2378]
["bitfinex","BTCUSD",1717332936245,0.07288895,67914.0,67906.0,0.2378]
["bitfinex","BTCUSD",1717332936246,0.07288895,67907.0,67906.0,0.2378]
["bitfinex","BTCUSD",1717332936464,0.21866686,67907.0,67906.0,0.2378]
["bitfinex","BTCUSD",1717332936685,0.20307111,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1717332936897,0.0572932,67906.0,67903.0,0.01]
["bitfinex","BTCUSD",1717332937337,0.0572932,67906.0,67904.0,0.01]
["bitfinex","BTCUSD",1717332937554,0.14577791,67907.0,67904.0,0.01]
["bitfinex","BTCUSD",1717332937769,0.14577791,67907.0,67902.0,0.1577]
["bitfinex","BTCUSD",1717332937984,0.20307111,67907.0,67902.0,0.1577]
["bitfinex","BTCUSD",1717332938214,0.20307111,67907.0,67902.0,0.1677]
["bitfinex","BTCUSD",1717332938436,0.20307111,67907.0,67902.0,0.1577]
["bitfinex","BTCUSD",1717332938860,0.21307111,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1717332939112,0.21307111,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1717332939113,0.15777791,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1717332939597,0.15777791,67907.0,67906.0,0.012]
["bitfinex","BTCUSD",1717332939598,0.15877791,67907.0,67906.0,0.012]
["bitfinex","BTCUSD",1717332939847,0.14877791,67907.0,67906.0,0.011]
["bitfinex","BTCUSD",1717332940077,0.14677791,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332940497,0.002,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332940901,0.0572932,67915.0,67912.0,0.01]
["bitfinex","BTCUSD",1717332941134,0.14577791,67914.0,67912.0,0.01]
["bitfinex","BTCUSD",1717332941320,0.14577791,67914.0,67911.0,0.01]
["bitfinex","BTCUSD",1717332941770,0.147248,67913.0,67907.0,0.01]
["bitfinex","BTCUSD",1717332941994,0.29302591,67913.0,67908.0,0.01]
["bitfinex","BTCUSD",1717332942253,0.14577791,67913.0,67909.0,0.01]
["bitfinex","BTCUSD",1717332942479,0.14577791,67913.0,67908.0,0.00184235]
["bitfinex","BTCUSD",1717332942480,0.1,67918.0,67917.0,0.01]
["bitfinex","BTCUSD",1717332942700,0.14577791,67918.0,67916.0,0.01]
["bitfinex","BTCUSD",1717332942916,0.1,67920.0,67916.0,0.01]
["bitfinex","BTCUSD",1717332942917,0.14577791,67917.0,67916.0,0.01]
["bitfinex","BTCUSD",1717332943168,0.24577791,67917.0,67916.0,0.01]
["bitfinex","BTCUSD",1717332943641,0.1,67917.0,67916.0,0.01]
["bitfinex","BTCUSD",1717332944062,0.1,67917.0,67914.0,0.2458]
["bitfinex","BTCUSD",1717332944263,0.1,67917.0,67906.0,0.147261]
["bitfinex","BTCUSD",1717332944264,0.036,67915.0,67913.0,0.01]
["bitfinex","BTCUSD",1717332944910,0.036,67915.0,67908.0,0.1577]
["bitfinex","BTCUSD",1717332944911,0.036,67915.0,67914.0,0.01]
["bitfinex","BTCUSD",1717332945334,0.036,67915.0,67911.0,0.01]
["bitfinex","BTCUSD",1717332945561,0.036,67915.0,67914.0,0.01]
["bitfinex","BTCUSD",1717332945766,0.036,67915.0,67911.0,0.01]
["bitfinex","BTCUSD",1717332946941,0.036,67915.0,67913.0,0.01]
["bitfinex","BTCUSD",1717332947148,0.072,67915.0,67914.0,0.01]
["bitfinex","BTCUSD",1717332947793,0.036,67915.0,67914.0,0.01]
["bitfinex","BTCUSD",1717332948336,0.183243,67915.0,67912.0,0.01]
["bitfinex","BTCUSD",1717332948456,0.183243,67915.0,67911.0,0.01]
["bitfinex","BTCUSD",1717332948665,0.183243,67915.0,67910.0,0.01]
["bitfinex","BTCUSD",1717332948861,0.183243,67915.0,67909.0,0.01]
["bitfinex","BTCUSD",1717332948862,0.2045362,67915.0,67909.0,0.01]
["bitfinex","BTCUSD",1717332949062,0.0572932,67915.0,67908.0,0.1577]
["bitfinex","BTCUSD",1717332949262,0.0572932,67915.0,67902.0,0.01]
["bitfinex","BTCUSD",1717332949263,0.147254,67910.0,67902.0,0.01]
["bitfinex","BTCUSD",1717332949496,0.147254,67910.0,67901.0,0.1657]
["bitfinex","BTCUSD",1717332949497,0.0572932,67909.0,67903.0,0.01]
["bitfinex","BTCUSD",1717332949706,0.0572932,67909.0,67901.0,0.1657]
["bitfinex","BTCUSD",1717332949707,0.0572932,67909.0,67904.0,0.01]
["bitfinex","BTCUSD",1717332950513,0.147254,67910.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332950926,0.001,67909.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332951388,0.2055492,67909.0,67908.0,0.001]
["bitfinex","BTCUSD",1717332951564,0.001,67909.0,67906.0,0.01]
["bitfinex","BTCUSD",1717332951780,0.001,67909.0,67907.0,0.01]
["bitfinex","BTCUSD",1717332951980,0.001,67909.0,67908.0,0.01]
["bitfinex","BTCUSD",1717332952345,0.01,67910.0,67909.0,0.01]
["bitfinex","BTCUSD",1717332952553,0.012,67910.0,67909.0,0.01]
["bitfinex","BTCUSD",1717332953121,0.01,67910.0,67909.0,0.01]
["bitfinex","BTCUSD",1717332954276,0.01,67910.0,67909.0,0.011]
["bitfinex","BTCUSD",1717332954277,0.022,67910.0,67909.0,0.011]
["bitfinex","BTCUSD",1717332954504,0.012,67910.0,67909.0,0.011]
["bitfinex","BTCUSD",1717332954720,0.032,67910.0,67909.0,0.012]
["bitfinex","BTCUSD",1717332956787,0.032,67910.0,67909.0,0.01382422]
["bitfinex","BTCUSD",1717332956995,0.032,67910.0,67909.0,0.26242422]
["bitfinex","BTCUSD",1717332958494,0.032,67910.0,67909.0,0.00382422]
["bitfinex","BTCUSD",1717332959190,0.032,67910.0,67909.0,0.01382422]
["bitfinex","BTCUSD",1717332960272,0.032,67910.0,67909.0,0.00382422]
["bitfinex","BTCUSD",1717332962804,0.40771059,67910.0,67909.0,0.00382422]
["bitfinex","BTCUSD",1717332963003,0.64021059,67910.0,67909.0,0.00382422]
["bitfinex","BTCUSD",1717332963179,0.64021059,67910.0,67909.0,0.002]
["bitfinex","BTCUSD",1717332963180,0.74021059,67910.0,67909.0,0.002]
["bitfinex","BTCUSD",1717332963546,0.80094444,67910.0,67909.0,0.002]
["bitfinex","BTCUSD",1717332963756,1.14240344,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1717332963963,1.17736583,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1717332964168,0.2045642,67902.0,67895.0,0.0139449]
["bitfinex","BTCUSD",1717332964308,0.37572859,67902.0,67895.0,0.0139449]
["bitfinex","BTCUSD",1717332964522,0.37572859,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332964767,0.60822859,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332964965,0.70822859,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332965168,0.70865669,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332965604,1.00319869,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332965842,0.80889786,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332966051,1.10343986,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332966453,1.62932585,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332966591,1.49498186,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332966799,1.53098186,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332966997,1.61235936,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332967196,1.56590135,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332967796,1.80236069,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332967997,1.86796784,67902.0,67901.0,0.4151995]
["bitfinex","BTCUSD",1717332968205,1.75590135,67902.0,67901.0,0.4134]
["bitfinex","BTCUSD",1717332968410,1.5269665,67902.0,67901.0,0.4134]
["bitfinex","BTCUSD",1717332968562,1.5269665,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332968563,1.52804701,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332968756,1.56504701,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332968973,1.39043986,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332969525,1.46443986,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332969755,1.42743986,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332969974,1.38043986,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332970131,1.45443986,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332970550,1.49817439,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332970747,1.28517439,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332970994,1.24143986,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332971374,1.17719869,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332972543,0.72536349,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332972737,0.55015669,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332972935,0.52434211,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332973147,0.36704891,67902.0,67901.0,0.41521758]
["bitfinex","BTCUSD",1717332973352,0.074,67902.0,67901.0,0.42521758]
["bitfinex","BTCUSD",1717332974603,0.074,67902.0,67901.0,0.50601758]
["bitfinex","BTCUSD",1717332974792,0.037,67902.0,67901.0,0.50601758]
["bitfinex","BTCUSD",1717332974990,0.073,67902.0,67901.0,0.50601758]
["bitfinex","BTCUSD",1717332975412,0.036,67902.0,67901.0,0.50601758]
["bitfinex","BTCUSD",1717332975618,0.036,67902.0,67901.0,0.54872438]
["bitfinex","BTCUSD",1717332975817,0.038,67902.0,67901.0,0.70822438]
["bitfinex","BTCUSD",1717332976168,0.039,67902.0,67901.0,0.71122438]
["bitfinex","BTCUSD",1717332976387,0.039,67902.0,67901.0,0.70522438]
["bitfinex","BTCUSD",1717332976388,0.001,67902.0,67901.0,0.70522438]
["bitfinex","BTCUSD",1717332976703,0.037,67902.0,67901.0,0.85349738]
["bitfinex","BTCUSD",1717332977102,0.036,67902.0,67901.0,1.25377529]
["bitfinex","BTCUSD",1717332977238,0.036,67902.0,67901.0,1.27677529]
["bitfinex","BTCUSD",1717332977449,0.036,67902.0,67901.0,1.42958166]
["bitfinex","BTCUSD",1717332977869,0.066,67902.0,67901.0,1.42958166]
["bitfinex","BTCUSD",1717332978480,0.036,67902.0,67901.0,1.42958166]
["bitfinex","BTCUSD",1717332978676,0.04,67902.0,67901.0,1.43358166]
["bitfinex","BTCUSD",1717332978877,0.041,67902.0,67901.0,1.43858166]
["bitfinex","BTCUSD",1717332979278,0.005,67902.0,67901.0,1.73212766]
["bitfinex","BTCUSD",1717332979656,0.005,67902.0,67901.0,1.78719947]
["bitfinex","BTCUSD",1717332979657,0.008,67902.0,67901.0,1.78719947]
["bitfinex","BTCUSD",1717332980470,0.43733372,67933.0,67929.0,0.01]
["bitfinex","BTCUSD",1717332980836,0.43733372,67933.0,67930.0,0.01]
["bitfinex","BTCUSD",1717332980837,0.24577791,67932.0,67930.0,0.01]
["bitfinex","BTCUSD",1717332981189,0.24577791,67932.0,67931.0,0.01]
["bitfinex","BTCUSD",1717332981190,0.30470891,67932.0,67931.0,0.01]
["bitfinex","BTCUSD",1717332981898,0.07288895,67938.0,67936.0,0.01]
["bitfinex","BTCUSD",1717332982097,0.14719,67940.0,67936.0,0.01]
["bitfinex","BTCUSD",1717332982098,0.14577791,67937.0,67936.0,0.01]
["bitfinex","BTCUSD",1717332982301,0.24577791,67937.0,67936.0,0.01]
["bitfinex","BTCUSD",1717332982507,0.14577791,67937.0,67936.0,0.01]
["bitfinex","BTCUSD",1717332983092,0.14577791,67937.0,67936.0,0.013]
["bitfinex","BTCUSD",1717332983654,0.0572932,67943.0,67938.0,0.01]
["bitfinex","BTCUSD",1717332983887,0.14577791,67942.0,67938.0,0.01]
["bitfinex","BTCUSD",1717332984064,0.14577791,67942.0,67939.0,0.01]
["bitfinex","BTCUSD",1717332984312,0.1,67941.0,67939.0,0.01]
["bitfinex","BTCUSD",1717332984524,0.24577791,67941.0,67939.0,0.01]
["bitfinex","BTCUSD",1717332984973,0.24577791,67941.0,67940.0,0.01]
["bitfinex","BTCUSD",1717332984974,0.1,67941.0,67940.0,0.01]
["bitfinex","BTCUSD",1717332985171,0.07288895,67945.0,67941.0,0.01]
["bitfinex","BTCUSD",1717332985414,0.21866686,67945.0,67943.0,0.01]
["bitfinex","BTCUSD",1717332985611,0.21866686,67945.0,67936.0,0.16828734]
["bitfinex","BTCUSD",1717332985612,0.21866686,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1717332985824,0.31866686,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1717332986025,0.17288895,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1717332986233,0.1,67945.0,67944.0,0.01]
["bitfinex","BTCUSD",1717332986477,0.206081,67952.0,67947.0,0.01]
["bitfinex","BTCUSD",1717332986693,0.206081,67952.0,67940.0,0.00588685]
["bitfinex","BTCUSD",1717332986694,0.14577791,67951.0,67949.0,0.01]
["bitfinex","BTCUSD",1717332986917,0.14577791,67951.0,67943.0,0.003]
["bitfinex","BTCUSD",1717332986918,0.14577791,67951.0,67948.0,0.01]
["bitfinex","BTCUSD",1717332987384,0.14577791,67951.0,67949.0,0.01]
["bitfinex","BTCUSD",1717332987563,0.0572932,67956.0,67954.0,0.01]
["bitfinex","BTCUSD",1717332987564,0.058914,67956.0,67954.0,0.01]
["bitfinex","BTCUSD",1717332987777,0.058914,67956.0,67955.0,0.01]
["bitfinex","BTCUSD",1717332988429,0.0572932,67965.0,67955.0,0.00172649]
["bitfinex","BTCUSD",1717332988635,0.0572932,67959.0,67955.0,0.00172649]
["bitfinex","BTCUSD",1717332988810,0.13018215,67961.0,67955.0,0.00172649]
["bitfinex","BTCUSD",1717332989050,0.0572932,67959.0,67954.0,0.1584]
["bitfinex","BTCUSD",1717332989257,0.0572932,67959.0,67949.0,0.003]
["bitfinex","BTCUSD",1717332989258,0.0572932,67952.0,67949.0,0.003]
["bitfinex","BTCUSD",1717332989471,0.0572932,67950.0,67949.0,0.003]
["bitfinex","BTCUSD",1717332989678,0.14577791,67950.0,67949.0,0.003]
["bitfinex","BTCUSD",1717332989892,0.14577791,67950.0,67943.0,0.01]
["bitfinex","BTCUSD",1717332990102,0.0759,67946.0,67933.0,0.09408019]
["bitfinex","BTCUSD",1717332990309,0.0759,67946.0,67939.0,0.01]
["bitfinex","BTCUSD",1717332990512,0.0759,67946.0,67940.0,0.01]
["bitfinex","BTCUSD",1717332990713,0.0759,67946.0,67937.0,0.01]
["bitfinex","BTCUSD",1717332990824,0.1331932,67946.0,67936.0,0.01]
["bitfinex","BTCUSD",1717332991042,0.1331932,67946.0,67935.0,0.01]
["bitfinex","BTCUSD",1717332991043,0.0572932,67945.0,67935.0,0.01]
["bitfinex","BTCUSD",1717332991285,0.0572932,67944.0,67935.0,0.01]
["bitfinex","BTCUSD",1717332991546,0.0572932,67945.0,67939.0,0.01]
["bitfinex","BTCUSD",1717332991956,0.0759,67946.0,67940.0,0.01]
["bitfinex","BTCUSD",1717332992431,0.0759,67946.0,67942.0,0.01]
["bitfinex","BTCUSD",1717332992995,0.0939,67946.0,67942.0,0.01]
["bitfinex","BTCUSD",1717332993193,0.0939,67946.0,67940.0,0.01]
["bitfinex","BTCUSD",1717332993400,0.0759,67946.0,67940.0,0.01]
["bitfinex","BTCUSD",1717332993855,0.005,67946.0,67940.0,0.01]
["bitfinex","BTCUSD",1717332994181,0.005,67946.0,67934.0,0.1472]
["bitfinex","BTCUSD",1717332994182,0.005,67946.0,67942.0,0.01]
["bitfinex","BTCUSD",1717332994388,0.005,67946.0,67939.0,0.01]
["bitfinex","BTCUSD",1717332994583,0.005,67946.0,67943.0,0.00172757]
["bitfinex","BTCUSD",1717332994790,0.005,67946.0,67940.0,0.01]
["bitfinex","BTCUSD",1717332994991,0.005,67946.0,67944.0,0.00172742]
["bitfinex","BTCUSD",1717332995187,0.247174,67947.0,67944.0,0.01]
["bitfinex","BTCUSD",1717332995495,0.39295191,67947.0,67944.0,0.01]
["bitfinex","BTCUSD",1717332996334,0.39295191,67947.0,67943.0,0.01]
["bitfinex","BTCUSD",1717332996546,0.25677791,67947.0,67944.0,0.001]
["bitfinex","BTCUSD",1717332996705,0.111,67947.0,67946.0,0.01]
["bitfinex","BTCUSD",1717332996901,0.011,67947.0,67946.0,0.01]
["bitfinex","BTCUSD",1717332997574,0.011,67947.0,67946.0,0.0117093]
["bitfinex","BTCUSD",1717332998438,0.1,67950.0,67947.0,0.01]
["bitfinex","BTCUSD",1717332999133,0.1,67950.0,67945.0,0.1584]
["bitfinex","BTCUSD",1717332999339,0.1,67950.0,67946.0,0.011]
["bitfinex","BTCUSD",1717332999523,0.018,67947.0,67946.0,0.012]
["bitfinex","BTCUSD",1717332999927,0.1,67950.0,67947.0,0.001]
["bitfinex","BTCUSD",1717333000138,0.1572932,67950.0,67947.0,0.001]
["bitfinex","BTCUSD",1717333000353,0.0572932,67949.0,67948.0,0.001709]
["bitfinex","BTCUSD",1717333000559,0.0572932,67949.0,67947.0,0.001]
["bitfinex","BTCUSD",1717333000757,0.0572932,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1717333002025,0.0572932,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717333002438,0.0572932,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1717333003002,0.0772932,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333003205,0.0772932,67948.0,67947.0,0.002]
["bitfinex","BTCUSD",1717333005473,0.2244642,67948.0,67947.0,0.002]
["bitfinex","BTCUSD",1717333005678,0.3244642,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333007598,0.1772932,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333007808,0.0772932,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333008645,0.1772932,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333009261,0.12,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333011549,0.267171,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333011775,0.12,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333011979,0.02,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333012354,0.02,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333012962,0.02,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333015661,0.0772932,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333016612,0.2244642,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333016819,0.3244642,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333018320,0.3495368,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333019900,0.2922436,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333020526,0.2922436,67948.0,67947.0,0.00470751]
["bitfinex","BTCUSD",1717333022336,0.2922436,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333023736,0.3495368,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333025148,0.1450726,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333025281,0.0450726,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333025485,0.0450726,67948.0,67947.0,0.15573756]
["bitfinex","BTCUSD",1717333025702,0.0450726,67948.0,67947.0,0.16573756]
["bitfinex","BTCUSD",1717333027077,0.0450726,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333027987,0.0450726,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333029320,0.0450726,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333029685,0.0450726,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333029890,0.0450726,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333030628,0.0450726,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333030831,0.04550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333031258,0.04550787,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333031637,0.04550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333032047,0.10280107,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333032211,0.14550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333032411,0.20280107,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333032618,0.14550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333034651,0.14550787,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333034850,0.04550787,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333037608,0.04550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333038580,0.24997207,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333038811,0.50237207,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333047453,0.44507887,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333049726,0.29267887,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333050306,0.29267887,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333051946,0.14550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333053400,0.04550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333054882,0.20280107,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333055367,0.34997207,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333060274,0.29267887,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333060721,0.34997207,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333061366,0.29267887,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333061541,0.34997207,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333062835,0.29267887,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333063303,0.34997207,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333069701,0.29267887,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333069906,0.34997207,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333070422,0.14550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333071029,0.14550787,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333071775,0.14550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333071776,0.04550787,67948.0,67947.0,0.003]
["bitfinex","BTCUSD",1717333073846,0.04550787,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333075031,0.02,67948.0,67947.0,0.16573122]
["bitfinex","BTCUSD",1717333075428,0.02,67948.0,67947.0,0.15573122]
["bitfinex","BTCUSD",1717333075628,0.02,67948.0,67947.0,0.16573122]
["bitfinex","BTCUSD",1717333078076,0.02,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333080134,0.02,67948.0,67947.0,0.1657301]
["bitfinex","BTCUSD",1717333080426,0.02,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333080771,0.02,67948.0,67947.0,0.163]
["bitfinex","BTCUSD",1717333081011,0.02,67948.0,67947.0,0.58820807]
["bitfinex","BTCUSD",1717333081877,0.0795,67962.0,67957.0,0.01]
["bitfinex","BTCUSD",1717333082099,0.02591031,67961.0,67957.0,0.01]
["bitfinex","BTCUSD",1717333082323,0.12591031,67961.0,67959.0,0.01]
["bitfinex","BTCUSD",1717333082558,0.0795,67965.0,67960.0,0.01]
["bitfinex","BTCUSD",1717333082762,0.0259105,67964.0,67960.0,0.01]
["bitfinex","BTCUSD",1717333082980,0.1259105,67964.0,67957.0,0.01]
["bitfinex","BTCUSD",1717333083199,0.0259105,67963.0,67958.0,0.01]
["bitfinex","BTCUSD",1717333083431,0.0832037,67963.0,67956.0,0.15]
["bitfinex","BTCUSD",1717333083635,0.0832037,67963.0,67949.0,0.01]
["bitfinex","BTCUSD",1717333083636,0.0572932,67955.0,67949.0,0.01]
["bitfinex","BTCUSD",1717333083880,0.1611,67954.0,67950.0,0.1527114]
["bitfinex","BTCUSD",1717333084095,0.1611,67954.0,67951.0,0.1527114]
["bitfinex","BTCUSD",1717333084311,0.1611,67954.0,67952.0,0.1527114]
["bitfinex","BTCUSD",1717333084519,0.1611,67954.0,67947.0,0.005]
["bitfinex","BTCUSD",1717333084520,0.2183932,67954.0,67953.0,0.1527114]
["bitfinex","BTCUSD",1717333084772,0.2978932,67954.0,67953.0,0.1527114]
["bitfinex","BTCUSD",1717333085124,0.0572932,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1717333085325,0.0572932,67949.0,67945.0,0.15272189]
["bitfinex","BTCUSD",1717333085573,0.0572932,67949.0,67939.0,0.0441642]
["bitfinex","BTCUSD",1717333085574,0.0572932,67950.0,67942.0,0.01]
["bitfinex","BTCUSD",1717333085781,0.0572932,67949.0,67943.0,0.15272842]
["bitfinex","BTCUSD",1717333085983,0.0572932,67949.0,67944.0,0.15272842]
["bitfinex","BTCUSD",1717333086191,0.0572932,67949.0,67945.0,0.15272842]
["bitfinex","BTCUSD",1717333086394,0.0582932,67948.0,67944.0,0.028]
["bitfinex","BTCUSD",1717333086633,0.001,67948.0,67944.0,0.028]
["bitfinex","BTCUSD",1717333086760,0.0582932,67948.0,67941.0,0.157185]
["bitfinex","BTCUSD",1717333086983,0.0572932,67948.0,67941.0,0.157185]
["bitfinex","BTCUSD",1717333087417,0.0572932,67948.0,67942.0,0.01]
["bitfinex","BTCUSD",1717333087614,0.0572932,67948.0,67945.0,0.013]
["bitfinex","BTCUSD",1717333087995,0.0572932,67948.0,67942.0,0.01]
["bitfinex","BTCUSD",1717333088206,0.0572932,67947.0,67944.0,0.015]
["bitfinex","BTCUSD",1717333088610,0.2897932,67945.0,67944.0,0.015]
["bitfinex","BTCUSD",1717333088807,0.2897932,67945.0,67941.0,0.025]
["bitfinex","BTCUSD",1717333088808,0.0572932,67942.0,67941.0,0.025]
["bitfinex","BTCUSD",1717333089062,0.43557111,67942.0,67941.0,0.025]
["bitfinex","BTCUSD",1717333089233,0.60848002,67942.0,67941.0,0.025]
["bitfinex","BTCUSD",1717333090379,0.60848002,67942.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333090565,0.0572932,67934.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333091197,0.2897932,67933.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333091926,0.2897932,67933.0,67930.0,0.77268]
["bitfinex","BTCUSD",1717333092363,0.0572932,67931.0,67930.0,0.77268]
["bitfinex","BTCUSD",1717333092544,0.0572932,67931.0,67930.0,0.78068]
["bitfinex","BTCUSD",1717333092744,0.20307111,67931.0,67930.0,0.78068]
["bitfinex","BTCUSD",1717333092943,0.20307111,67931.0,67930.0,0.77268]
["bitfinex","BTCUSD",1717333093348,0.43557111,67931.0,67930.0,0.76368]
["bitfinex","BTCUSD",1717333093548,0.58277911,67931.0,67930.0,0.76368]
["bitfinex","BTCUSD",1717333093803,0.58277911,67931.0,67930.0,0.77768]
["bitfinex","BTCUSD",1717333094356,0.58577911,67931.0,67930.0,0.77768]
["bitfinex","BTCUSD",1717333094575,0.58577911,67931.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333094977,0.59877911,67931.0,67930.0,0.75968]
["bitfinex","BTCUSD",1717333095246,0.59577911,67931.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333095562,0.58777911,67931.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333095766,0.58777911,67931.0,67930.0,0.76068]
["bitfinex","BTCUSD",1717333095767,0.60777911,67931.0,67930.0,0.76068]
["bitfinex","BTCUSD",1717333096572,0.61277911,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333097468,0.61277911,67931.0,67930.0,0.76068]
["bitfinex","BTCUSD",1717333097469,0.60277911,67931.0,67930.0,0.76068]
["bitfinex","BTCUSD",1717333097912,0.60777911,67931.0,67930.0,0.76268]
["bitfinex","BTCUSD",1717333098492,0.58777911,67931.0,67930.0,0.76068]
["bitfinex","BTCUSD",1717333098743,0.60777911,67931.0,67930.0,0.76268]
["bitfinex","BTCUSD",1717333100779,0.60777911,67931.0,67930.0,0.7646113]
["bitfinex","BTCUSD",1717333102279,0.58777911,67931.0,67930.0,0.7626113]
["bitfinex","BTCUSD",1717333102696,0.60777911,67931.0,67930.0,0.7646113]
["bitfinex","BTCUSD",1717333102931,0.55048591,67931.0,67930.0,0.7646113]
["bitfinex","BTCUSD",1717333103066,0.55048591,67931.0,67930.0,0.7626113]
["bitfinex","BTCUSD",1717333103067,0.54548591,67931.0,67930.0,0.7626113]
["bitfinex","BTCUSD",1717333103263,0.55048591,67931.0,67930.0,0.7646113]
["bitfinex","BTCUSD",1717333103658,0.55048591,67931.0,67930.0,0.7746113]
["bitfinex","BTCUSD",1717333103659,0.025,67931.0,67930.0,0.7746113]
["bitfinex","BTCUSD",1717333104623,0.025,67931.0,67930.0,0.8558113]
["bitfinex","BTCUSD",1717333104837,0.025,67931.0,67930.0,1.0104113]
["bitfinex","BTCUSD",1717333105040,0.025,67931.0,67930.0,1.2003281]
["bitfinex","BTCUSD",1717333105590,0.005,67931.0,67930.0,1.1983281]
["bitfinex","BTCUSD",1717333105862,0.005,67931.0,67930.0,1.1556213]
["bitfinex","BTCUSD",1717333106027,0.006,67931.0,67930.0,1.1706213]
["bitfinex","BTCUSD",1717333106267,0.001,67931.0,67930.0,1.1686213]
["bitfinex","BTCUSD",1717333106475,0.1,67944.0,67938.0,0.01]
["bitfinex","BTCUSD",1717333106658,0.14577791,67943.0,67938.0,0.01]
["bitfinex","BTCUSD",1717333106880,0.14577791,67943.0,67930.0,1.1646213]
["bitfinex","BTCUSD",1717333106881,0.1,67942.0,67940.0,0.01]
["bitfinex","BTCUSD",1717333108617,0.1,67942.0,67941.0,0.01]
["bitfinex","BTCUSD",1717333109562,0.105,67942.0,67941.0,0.01]
["bitfinex","BTCUSD",1717333109768,0.118,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1717333110192,0.118,67942.0,67941.0,0.003]
["bitfinex","BTCUSD",1717333110193,0.123,67942.0,67941.0,0.003]
["bitfinex","BTCUSD",1717333111802,0.123,67942.0,67941.0,0.013]
["bitfinex","BTCUSD",1717333112202,0.123,67942.0,67941.0,0.003]
["bitfinex","BTCUSD",1717333114611,0.123,67942.0,67941.0,0.013]
["bitfinex","BTCUSD",1717333114826,0.023,67942.0,67941.0,0.013]
["bitfinex","BTCUSD",1717333115210,0.023,67942.0,67941.0,0.003]
["bitfinex","BTCUSD",1717333115619,0.023,67942.0,67941.0,0.013]
["bitfinex","BTCUSD",1717333123558,0.023,67942.0,67941.0,0.0557068]
["bitfinex","BTCUSD",1717333124445,0.023,67942.0,67941.0,0.013]
["bitfinex","BTCUSD",1717333125362,0.023,67942.0,67941.0,0.01888665]
["bitfinex","BTCUSD",1717333125597,0.023,67942.0,67941.0,0.06159345]
["bitfinex","BTCUSD",1717333125721,0.023,67942.0,67941.0,0.01888665]
["bitfinex","BTCUSD",1717333135576,0.023,67942.0,67941.0,0.013]
["bitfinex","BTCUSD",1717333137040,0.023,67942.0,67941.0,0.16573055]
["bitfinex","BTCUSD",1717333138000,0.023,67942.0,67941.0,0.31291655]
["bitfinex","BTCUSD",1717333138213,0.023,67942.0,67941.0,0.35562335]
["bitfinex","BTCUSD",1717333138879,0.2311,67953.0,67952.0,0.01]
["bitfinex","BTCUSD",1717333140195,0.2491,67953.0,67952.0,0.013]
["bitfinex","BTCUSD",1717333142162,0.023,67953.0,67952.0,0.407062]
["bitfinex","BTCUSD",1717333143040,0.023,67953.0,67952.0,0.55976991]
["bitfinex","BTCUSD",1717333143255,0.023,67953.0,67952.0,0.404062]
["bitfinex","BTCUSD",1717333143256,0.005,67953.0,67952.0,0.404062]
["bitfinex","BTCUSD",1717333143685,0.005,67953.0,67952.0,0.55676929]
["bitfinex","BTCUSD",1717333144358,0.0788,67961.0,67959.0,0.01]
["bitfinex","BTCUSD",1717333144561,0.0788,67961.0,67960.0,0.01]
["bitfinex","BTCUSD",1717333145653,0.0948,67961.0,67960.0,0.01]
["bitfinex","BTCUSD",1717333145859,0.0998,67961.0,67960.0,0.011]
["bitfinex","BTCUSD",1717333146077,0.0838,67961.0,67960.0,0.011]
["bitfinex","BTCUSD",1717333146349,0.0988,67961.0,67960.0,0.013]
["bitfinex","BTCUSD",1717333146554,0.0988,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333146675,0.0988,67961.0,67960.0,0.013]
["bitfinex","BTCUSD",1717333146876,0.0988,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333151159,0.3170932,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333156265,0.61001411,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333156477,0.63485958,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333164432,0.28464547,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333164609,0.04484547,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333164811,0.02,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333165474,0.02,67961.0,67960.0,0.013]
["bitfinex","BTCUSD",1717333165880,0.02,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333166785,0.0772932,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333167021,0.095,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333167195,0.17644757,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333167419,0.11915437,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333167539,0.095,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333167750,0.02,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333172086,0.02,67961.0,67960.0,0.013]
["bitfinex","BTCUSD",1717333177420,0.02,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333184717,0.1522932,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333184899,0.2994362,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333185306,0.4620362,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333186549,0.48571293,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333188117,0.4620362,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333189505,0.48571578,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333190576,0.42842258,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333190887,0.28127958,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333191091,0.02,67961.0,67960.0,0.003]
["bitfinex","BTCUSD",1717333191950,0.005,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333193082,0.14714,67963.0,67960.0,0.01]
["bitfinex","BTCUSD",1717333193309,0.012,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333193529,0.012,67961.0,67960.0,0.011]
["bitfinex","BTCUSD",1717333193728,0.005,67961.0,67960.0,0.01]
["bitfinex","BTCUSD",1717333194686,0.005,67961.0,67960.0,0.011]
["bitfinex","BTCUSD",1717333194687,0.017,67961.0,67960.0,0.011]
["bitfinex","BTCUSD",1717333194925,0.017,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333196276,0.012,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333196477,0.017,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333198609,0.04059719,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333199438,0.0742932,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333200500,0.017,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333200699,0.0742932,67961.0,67960.0,0.15370402]
["bitfinex","BTCUSD",1717333201313,0.0742932,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333201514,0.0742932,67961.0,67960.0,0.15370411]
["bitfinex","BTCUSD",1717333201720,0.017,67961.0,67960.0,0.15370411]
["bitfinex","BTCUSD",1717333201923,0.017,67961.0,67960.0,0.001]
["bitfinex","BTCUSD",1717333202157,0.55668645,67974.0,67960.0,0.2994821]
["bitfinex","BTCUSD",1717333202158,0.06568983,67972.0,67960.0,0.2994821]
["bitfinex","BTCUSD",1717333202324,0.009449,67970.0,67969.0,0.4400318]
["bitfinex","BTCUSD",1717333202686,0.009449,67970.0,67969.0,0.96423216]
["bitfinex","BTCUSD",1717333202900,0.009449,67970.0,67969.0,1.53023259]
["bitfinex","BTCUSD",1717333203082,0.009449,67970.0,67969.0,1.55323259]
["bitfinex","BTCUSD",1717333203284,0.009449,67970.0,67969.0,1.34212111]
["bitfinex","BTCUSD",1717333203483,0.009449,67970.0,67969.0,1.64137607]
["bitfinex","BTCUSD",1717333203711,0.009449,67970.0,67969.0,1.59023259]
["bitfinex","BTCUSD",1717333203986,0.009449,67970.0,67969.0,1.98644676]
["bitfinex","BTCUSD",1717333204238,0.010449,67970.0,67969.0,2.34279318]
["bitfinex","BTCUSD",1717333204500,0.010449,67970.0,67969.0,1.98451388]
["bitfinex","BTCUSD",1717333204703,1e-08,67970.0,67969.0,2.427781]
["bitfinex","BTCUSD",1717333204940,1e-08,67970.0,67969.0,2.06037211]
["bitfinex","BTCUSD",1717333205150,1e-08,67970.0,67969.0,2.10658628]
["bitfinex","BTCUSD",1717333205380,0.009449,67975.0,67974.0,0.3543218]
["bitfinex","BTCUSD",1717333205598,0.009449,67975.0,67974.0,0.97479059]
["bitfinex","BTCUSD",1717333206362,0.009449,67975.0,67974.0,0.93078409]
["bitfinex","BTCUSD",1717333206724,0.009449,67975.0,67974.0,0.92507729]
["bitfinex","BTCUSD",1717333206967,0.009449,67975.0,67974.0,0.60179938]
["bitfinex","BTCUSD",1717333208989,0.009449,67975.0,67974.0,0.63879938]
["bitfinex","BTCUSD",1717333209196,0.009449,67975.0,67974.0,0.36149938]
["bitfinex","BTCUSD",1717333209597,0.009449,67975.0,67974.0,0.39849938]
["bitfinex","BTCUSD",1717333210637,0.009449,67975.0,67974.0,0.38381919]
["bitfinex","BTCUSD",1717333211457,0.009449,67975.0,67974.0,0.42652599]
["bitfinex","BTCUSD",1717333212476,0.009449,67975.0,67974.0,0.38381919]
["bitfinex","BTCUSD",1717333218611,0.089149,67975.0,67974.0,0.22670419]
["bitfinex","BTCUSD",1717333218835,0.3048422,67975.0,67974.0,0.074]
["bitfinex","BTCUSD",1717333219079,0.45062011,67975.0,67974.0,0.074]
["bitfinex","BTCUSD",1717333219302,0.59773211,67975.0,67974.0,0.074]
["bitfinex","BTCUSD",1717333219545,0.59773211,67975.0,67970.0,0.009449]
["bitfinex","BTCUSD",1717333219546,0.2044142,67971.0,67970.0,0.009449]
["bitfinex","BTCUSD",1717333219793,0.58829211,67971.0,67970.0,0.009449]
["bitfinex","BTCUSD",1717333220080,0.68829211,67971.0,67970.0,0.009449]
["bitfinex","BTCUSD",1717333220453,0.2953932,67959.0,67950.0,0.157165]
["bitfinex","BTCUSD",1717333220667,0.2381,67959.0,67950.0,0.157165]
["bitfinex","BTCUSD",1717333220876,0.2381,67959.0,67950.0,0.147165]
["bitfinex","BTCUSD",1717333221444,0.2953932,67959.0,67950.0,0.147165]
["bitfinex","BTCUSD",1717333221646,0.2381,67959.0,67950.0,0.157165]
["bitfinex","BTCUSD",1717333221849,0.2381,67959.0,67951.0,0.01]
["bitfinex","BTCUSD",1717333222116,0.2381,67959.0,67950.0,0.147165]
["bitfinex","BTCUSD",1717333222328,0.2953932,67959.0,67950.0,0.147165]
["bitfinex","BTCUSD",1717333223040,0.0572932,67958.0,67950.0,0.147165]
["bitfinex","BTCUSD",1717333223202,0.0572932,67958.0,67950.0,0.184165]
["bitfinex","BTCUSD",1717333223457,0.0572932,67958.0,67950.0,0.221165]
["bitfinex","BTCUSD",1717333223702,0.0572932,67958.0,67950.0,0.184165]
["bitfinex","BTCUSD",1717333223908,0.0572932,67958.0,67950.0,0.194165]
["bitfinex","BTCUSD",1717333224084,0.0572932,67958.0,67950.0,0.187165]
["bitfinex","BTCUSD",1717333224282,0.2362,67959.0,67953.0,0.01]
["bitfinex","BTCUSD",1717333224487,0.2362,67959.0,67955.0,0.01]
["bitfinex","BTCUSD",1717333225070,0.2362,67959.0,67956.0,0.01]
["bitfinex","BTCUSD",1717333225772,0.45678272,67977.0,67966.0,0.01]
["bitfinex","BTCUSD",1717333225773,0.1643,67974.0,67966.0,0.01]
["bitfinex","BTCUSD",1717333225972,0.1643,67974.0,67960.0,0.147143]
["bitfinex","BTCUSD",1717333225973,0.31007791,67974.0,67970.0,0.01]
["bitfinex","BTCUSD",1717333226184,0.1643,67974.0,67972.0,0.01]
["bitfinex","BTCUSD",1717333226640,0.1643,67974.0,67971.0,0.01]
["bitfinex","BTCUSD",1717333226852,0.1,67976.0,67971.0,0.01]
["bitfinex","BTCUSD",1717333227051,0.1,67976.0,67964.0,0.15301974]
["bitfinex","BTCUSD",1717333227052,0.1,67976.0,67972.0,0.01]
["bitfinex","BTCUSD",1717333227521,0.1,67976.0,67972.0,0.002]
["bitfinex","BTCUSD",1717333228057,0.13018215,67974.0,67972.0,0.002]
["bitfinex","BTCUSD",1717333228262,0.35018811,67973.0,67972.0,0.006]
["bitfinex","BTCUSD",1717333228463,0.59488811,67973.0,67972.0,0.006]
["bitfinex","BTCUSD",1717333228612,0.009449,67977.0,67972.0,0.006]
["bitfinex","BTCUSD",1717333228845,0.009449,67977.0,67974.0,0.01]
["bitfinex","BTCUSD",1717333229813,0.009449,67977.0,67974.0,0.01588369]
["bitfinex","BTCUSD",1717333230274,0.009449,67977.0,67974.0,0.16299869]
["bitfinex","BTCUSD",1717333230598,0.009449,67977.0,67974.0,0.35835612]
["bitfinex","BTCUSD",1717333231640,0.009449,67977.0,67974.0,0.35347243]
["bitfinex","BTCUSD",1717333232322,0.009449,67977.0,67974.0,0.39047243]
["bitfinex","BTCUSD",1717333233465,0.009449,67977.0,67974.0,0.35247243]
["bitfinex","BTCUSD",1717333233875,0.009449,67977.0,67974.0,0.38947243]
["bitfinex","BTCUSD",1717333234307,0.009449,67977.0,67974.0,0.42147243]
["bitfinex","BTCUSD",1717333234514,0.009449,67977.0,67974.0,0.74475034]
["bitfinex","BTCUSD",1717333235153,0.009449,67977.0,67974.0,0.67575034]
["bitfinex","BTCUSD",1717333235490,0.009449,67977.0,67974.0,0.74475034]
["bitfinex","BTCUSD",1717333235838,0.009449,67977.0,67974.0,0.71275034]
["bitfinex","BTCUSD",1717333236195,0.009449,67977.0,67974.0,0.67004354]
["bitfinex","BTCUSD",1717333236589,0.009449,67977.0,67974.0,0.71275034]
["bitfinex","BTCUSD",1717333237351,0.009449,67977.0,67974.0,0.67575034]
["bitfinex","BTCUSD",1717333237918,0.009449,67977.0,67974.0,0.74975034]
["bitfinex","BTCUSD",1717333238384,0.009449,67977.0,67974.0,0.71275034]
["bitfinex","BTCUSD",1717333238605,0.009449,67977.0,67974.0,0.67575034]
["bitfinex","BTCUSD",1717333238811,0.009449,67977.0,67974.0,0.71275034]
["bitfinex","BTCUSD",1717333239484,0.009449,67977.0,67974.0,0.64704354]
["bitfinex","BTCUSD",1717333239959,0.009449,67977.0,67974.0,0.68404354]
["bitfinex","BTCUSD",1717333240163,0.009449,67977.0,67974.0,0.38376563]
["bitfinex","BTCUSD",1717333240297,0.009449,67977.0,67974.0,0.22665063]
["bitfinex","BTCUSD",1717333240504,0.009449,67977.0,67974.0,0.074]
["bitfinex","BTCUSD",1717333240946,0.009449,67977.0,67974.0,0.23665513]
["bitfinex","BTCUSD",1717333241118,0.009449,67977.0,67974.0,0.19965513]
["bitfinex","BTCUSD",1717333241340,0.009449,67977.0,67974.0,0.16265513]
["bitfinex","BTCUSD",1717333241540,0.009449,67977.0,67974.0,0.34677013]
["bitfinex","BTCUSD",1717333241741,0.009449,67977.0,67974.0,0.38377013]
["bitfinex","BTCUSD",1717333242095,0.009449,67977.0,67974.0,0.30977013]
["bitfinex","BTCUSD",1717333242263,0.009449,67977.0,67974.0,0.36777013]
["bitfinex","BTCUSD",1717333242669,0.009449,67977.0,67974.0,0.33577013]
["bitfinex","BTCUSD",1717333242929,0.009449,67977.0,67974.0,0.34577013]
["bitfinex","BTCUSD",1717333243134,0.009449,67977.0,67974.0,0.37477013]
["bitfinex","BTCUSD",1717333243351,0.009449,67977.0,67974.0,0.33877013]
["bitfinex","BTCUSD",1717333244318,0.009449,67977.0,67974.0,0.16265513]
["bitfinex","BTCUSD",1717333244719,0.009449,67977.0,67974.0,0.22265513]
["bitfinex","BTCUSD",1717333244923,0.173749,67975.0,67974.0,0.21265513]
["bitfinex","BTCUSD",1717333245319,0.3080422,67975.0,67974.0,0.06]
["bitfinex","BTCUSD",1717333245899,0.250749,67975.0,67974.0,0.06]
["bitfinex","BTCUSD",1717333246141,0.250749,67975.0,67965.0,0.147133]
["bitfinex","BTCUSD",1717333246318,0.3080422,67975.0,67966.0,0.01]
["bitfinex","BTCUSD",1717333246549,0.3080422,67975.0,67974.0,0.02]
["bitfinex","BTCUSD",1717333246681,0.3080422,67975.0,67974.0,0.046]
["bitfinex","BTCUSD",1717333247731,0.3080422,67975.0,67974.0,0.026]
["bitfinex","BTCUSD",1717333247932,0.0572932,67972.0,67965.0,0.157133]
["bitfinex","BTCUSD",1717333248305,0.0572932,67972.0,67965.0,0.147133]
["bitfinex","BTCUSD",1717333248521,0.0572932,67971.0,67965.0,0.147133]
["bitfinex","BTCUSD",1717333249104,0.0572932,67970.0,67965.0,0.168133]
["bitfinex","BTCUSD",1717333249544,0.0572932,67970.0,67965.0,0.174133]
["bitfinex","BTCUSD",1717333249745,0.2371,67969.0,67965.0,0.027]
["bitfinex","BTCUSD",1717333250993,0.2371,67969.0,67964.0,0.01]
["bitfinex","BTCUSD",1717333251345,0.2371,67969.0,67965.0,0.15267974]
["bitfinex","BTCUSD",1717333251558,0.2371,67969.0,67966.0,0.01]
["bitfinex","BTCUSD",1717333251773,0.2371,67969.0,67967.0,0.01]
["bitfinex","BTCUSD",1717333253067,0.2371,67969.0,67967.0,0.029]
["bitfinex","BTCUSD",1717333253474,0.2371,67969.0,67968.0,0.01]
["bitfinex","BTCUSD",1717333254012,0.2371,67969.0,67967.0,0.042]
["bitfinex","BTCUSD",1717333254832,0.2371,67969.0,67967.0,0.029]
["bitfinex","BTCUSD",1717333255068,0.2943932,67969.0,67962.0,0.14714]
["bitfinex","BTCUSD",1717333255273,0.0572932,67968.0,67963.0,0.15268034]
["bitfinex","BTCUSD",1717333255443,0.0572932,67968.0,67964.0,0.15268034]
["bitfinex","BTCUSD",1717333255690,0.0572932,67968.0,67965.0,0.15268034]
["bitfinex","BTCUSD",1717333255895,0.0572932,67967.0,67966.0,0.15268034]
["bitfinex","BTCUSD",1717333257162,0.0572932,67966.0,67963.0,0.027]
["bitfinex","BTCUSD",1717333257342,0.0572932,67966.0,67964.0,0.15268467]
["bitfinex","BTCUSD",1717333257545,0.0572932,67967.0,67965.0,0.15268467]
["bitfinex","BTCUSD",1717333257750,0.0572932,67968.0,67966.0,0.15268467]
["bitfinex","BTCUSD",1717333257991,0.2943932,67969.0,67965.0,0.019]
["bitfinex","BTCUSD",1717333258191,0.0572932,67967.0,67966.0,0.01]
["bitfinex","BTCUSD",1717333258373,0.0572932,67968.0,67966.0,0.01]
["bitfinex","BTCUSD",1717333258577,0.0572932,67968.0,67964.0,0.019]
["bitfinex","BTCUSD",1717333258797,0.0572932,67968.0,67965.0,0.15268557]
["bitfinex","BTCUSD",1717333259013,0.0572932,67968.0,67964.0,0.019]
["bitfinex","BTCUSD",1717333259014,0.0572932,67968.0,67966.0,0.007]
["bitfinex","BTCUSD",1717333259777,0.0572932,67964.0,67955.0,0.147154]
["bitfinex","BTCUSD",1717333259977,0.0572932,67961.0,67954.0,0.01468019]
["bitfinex","BTCUSD",1717333260186,0.0572932,67962.0,67955.0,0.15269303]
["bitfinex","BTCUSD",1717333260405,0.0572932,67962.0,67956.0,0.15269303]
["bitfinex","BTCUSD",1717333260576,0.0572932,67960.0,67957.0,0.15269303]
["bitfinex","BTCUSD",1717333260815,0.0572932,67960.0,67958.0,0.15269303]
["bitfinex","BTCUSD",1717333261023,0.0572932,67960.0,67959.0,0.15269303]
["bitfinex","BTCUSD",1717333261194,0.2173932,67960.0,67951.0,0.147164]
["bitfinex","BTCUSD",1717333261670,0.2173932,67960.0,67952.0,0.1526974]
["bitfinex","BTCUSD",1717333261881,0.2173932,67960.0,67956.0,0.019]
["bitfinex","BTCUSD",1717333262054,0.2173932,67960.0,67951.0,0.157164]
["bitfinex","BTCUSD",1717333262253,0.2173932,67960.0,67952.0,0.15270474]
["bitfinex","BTCUSD",1717333262495,0.2173932,67960.0,67953.0,0.15270474]
["bitfinex","BTCUSD",1717333262693,0.2173932,67960.0,67951.0,0.224164]
["bitfinex","BTCUSD",1717333262694,0.2173932,67960.0,67954.0,0.15270474]
["bitfinex","BTCUSD",1717333262897,0.2173932,67960.0,67951.0,0.224164]
["bitfinex","BTCUSD",1717333262898,0.0572932,67958.0,67955.0,0.15270474]
["bitfinex","BTCUSD",1717333263103,0.0572932,67958.0,67951.0,0.214164]
["bitfinex","BTCUSD",1717333263104,0.077,67957.0,67956.0,0.15270618]
["bitfinex","BTCUSD",1717333263279,0.077,67957.0,67952.0,0.03]
["bitfinex","BTCUSD",1717333263512,0.077,67957.0,67953.0,0.15270604]
["bitfinex","BTCUSD",1717333263713,0.077,67957.0,67954.0,0.15270604]
["bitfinex","BTCUSD",1717333263918,0.077,67957.0,67955.0,0.15270604]
["bitfinex","BTCUSD",1717333264128,0.077,67957.0,67956.0,0.15270632]
["bitfinex","BTCUSD",1717333264274,0.077,67957.0,67956.0,0.1527054]
["bitfinex","BTCUSD",1717333264697,0.077,67957.0,67955.0,0.019]
["bitfinex","BTCUSD",1717333264874,0.077,67957.0,67951.0,0.147164]
["bitfinex","BTCUSD",1717333265081,0.077,67957.0,67955.0,0.013]
["bitfinex","BTCUSD",1717333265492,0.077,67957.0,67948.0,0.01]
["bitfinex","BTCUSD",1717333265697,0.077,67957.0,67949.0,0.15270622]
["bitfinex","BTCUSD",1717333265894,0.077,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1717333266101,0.077,67957.0,67956.0,0.16270622]
["bitfinex","BTCUSD",1717333266298,0.2361,67957.0,67956.0,0.15270622]
["bitfinex","BTCUSD",1717333266547,0.2361,67957.0,67955.0,0.019]
["bitfinex","BTCUSD",1717333266548,0.2933932,67957.0,67955.0,0.019]
["bitfinex","BTCUSD",1717333267370,0.2933932,67957.0,67944.0,0.147178]
["bitfinex","BTCUSD",1717333267371,0.0572932,67956.0,67946.0,0.01]
["bitfinex","BTCUSD",1717333267575,0.0572932,67956.0,67947.0,0.1527099]
["bitfinex","BTCUSD",1717333267778,0.0572932,67956.0,67949.0,0.037]
["bitfinex","BTCUSD",1717333267934,0.0572932,67956.0,67950.0,0.1527099]
["bitfinex","BTCUSD",1717333268135,0.0572932,67956.0,67951.0,0.1527099]
["bitfinex","BTCUSD",1717333268341,0.0572932,67956.0,67955.0,0.019]
["bitfinex","BTCUSD",1717333269369,0.0572932,67956.0,67955.0,0.001]
["bitfinex","BTCUSD",1717333270439,0.51636006,67956.0,67955.0,0.001]
["bitfinex","BTCUSD",1717333270844,0.51636006,67956.0,67955.0,0.006]
["bitfinex","BTCUSD",1717333271269,0.66351406,67956.0,67955.0,0.005]
["bitfinex","BTCUSD",1717333271670,0.66351406,67956.0,67955.0,0.001]
["bitfinex","BTCUSD",1717333271883,0.66751406,67956.0,67955.0,0.001]
["bitfinex","BTCUSD",1717333272090,0.2404,67947.0,67940.0,0.48378019]
["bitfinex","BTCUSD",1717333272293,0.2404,67947.0,67940.0,0.01468019]
["bitfinex","BTCUSD",1717333272647,0.0572932,67946.0,67940.0,0.01468019]
["bitfinex","BTCUSD",1717333272879,0.2976932,67947.0,67940.0,0.01468019]
["bitfinex","BTCUSD",1717333273074,0.2404,67947.0,67940.0,0.01468019]
["bitfinex","BTCUSD",1717333273287,0.2404,67947.0,67941.0,0.152731]
["bitfinex","BTCUSD",1717333273487,0.2404,67947.0,67942.0,0.15272808]
["bitfinex","BTCUSD",1717333273488,0.2976932,67947.0,67942.0,0.15272808]
["bitfinex","BTCUSD",1717333273690,0.0572932,67946.0,67940.0,0.01468019]
["bitfinex","BTCUSD",1717333273889,0.0572932,67944.0,67941.0,0.15272773]
["bitfinex","BTCUSD",1717333274094,0.0572932,67946.0,67940.0,0.01468019]
["bitfinex","BTCUSD",1717333274255,0.0572932,67946.0,67941.0,0.15272845]
["bitfinex","BTCUSD",1717333274457,0.0572932,67945.0,67940.0,0.01468019]
["bitfinex","BTCUSD",1717333274715,0.22766686,67956.0,67945.0,0.01]
["bitfinex","BTCUSD",1717333274716,0.15477791,67956.0,67945.0,0.01]
["bitfinex","BTCUSD",1717333274899,0.014,67956.0,67955.0,0.002]
["bitfinex","BTCUSD",1717333275276,0.009,67956.0,67950.0,0.01]
["bitfinex","BTCUSD",1717333275702,0.387552,67957.0,67951.0,0.01]
["bitfinex","BTCUSD",1717333275909,0.147143,67961.0,67953.0,0.01]
["bitfinex","BTCUSD",1717333276112,0.147143,67961.0,67954.0,0.01]
["bitfinex","BTCUSD",1717333276113,0.1,67960.0,67954.0,0.01]
["bitfinex","BTCUSD",1717333276604,0.1,67960.0,67952.0,0.1559]
["bitfinex","BTCUSD",1717333277379,0.1,67960.0,67952.0,0.1659]
["bitfinex","BTCUSD",1717333277596,0.1,67960.0,67952.0,0.1559]
["bitfinex","BTCUSD",1717333278169,0.0572932,67959.0,67952.0,0.1559]
["bitfinex","BTCUSD",1717333278311,0.0572932,67959.0,67952.0,0.1719]
["bitfinex","BTCUSD",1717333278890,0.0572932,67958.0,67952.0,0.1719]
["bitfinex","BTCUSD",1717333279322,0.0572932,67958.0,67952.0,0.1559]
["bitfinex","BTCUSD",1717333279522,0.0572932,67958.0,67941.0,0.0427068]
["bitfinex","BTCUSD",1717333279523,0.0572932,67953.0,67944.0,0.147178]
["bitfinex","BTCUSD",1717333279732,0.0572932,67953.0,67945.0,0.15271842]
["bitfinex","BTCUSD",1717333279942,0.2404,67956.0,67946.0,0.15271842]
["bitfinex","BTCUSD",1717333279943,0.0572932,67952.0,67946.0,0.15271842]
["bitfinex","BTCUSD",1717333280325,0.0572932,67952.0,67947.0,0.15271842]
["bitfinex","BTCUSD",1717333280557,0.0572932,67951.0,67948.0,0.15271842]
["bitfinex","BTCUSD",1717333280753,0.0572932,67950.0,67942.0,0.0796]
["bitfinex","BTCUSD",1717333280973,0.0572932,67950.0,67943.0,0.152719]
["bitfinex","BTCUSD",1717333281085,0.0572932,67950.0,67944.0,0.152719]
["bitfinex","BTCUSD",1717333281294,0.0572932,67950.0,67946.0,0.061]
["bitfinex","BTCUSD",1717333281487,0.0572932,67950.0,67946.0,0.027]
["bitfinex","BTCUSD",1717333281698,0.0572932,67949.0,67947.0,0.15272227]
["bitfinex","BTCUSD",1717333282061,0.0572932,67950.0,67948.0,0.013]
["bitfinex","BTCUSD",1717333282295,0.147158,67954.0,67946.0,0.027]
["bitfinex","BTCUSD",1717333282296,0.0572932,67949.0,67946.0,0.027]
["bitfinex","BTCUSD",1717333282502,0.0572932,67949.0,67947.0,0.15272247]
["bitfinex","BTCUSD",1717333282682,0.0572932,67948.0,67947.0,0.15272247]
["bitfinex","BTCUSD",1717333282970,0.0572932,67949.0,67947.0,0.15272247]
["bitfinex","BTCUSD",1717333283178,0.0572932,67949.0,67946.0,0.02]
["bitfinex","BTCUSD",1717333283319,0.0572932,67948.0,67947.0,0.15272191]
["bitfinex","BTCUSD",1717333283521,0.0572932,67949.0,67947.0,0.15272191]
["bitfinex","BTCUSD",1717333283727,0.147158,67954.0,67947.0,0.007]
["bitfinex","BTCUSD",1717333283955,0.147158,67954.0,67948.0,0.15272208]
["bitfinex","BTCUSD",1717333284159,0.147158,67954.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333284160,0.2044512,67954.0,67947.0,0.013]
["bitfinex","BTCUSD",1717333284384,0.147158,67954.0,67948.0,0.15272]
["bitfinex","BTCUSD",1717333284611,0.147158,67954.0,67947.0,0.02]
["bitfinex","BTCUSD",1717333284765,0.2044512,67954.0,67948.0,0.15272094]
["bitfinex","BTCUSD",1717333284964,0.2044512,67954.0,67947.0,0.007]
["bitfinex","BTCUSD",1717333285210,0.0572932,67953.0,67948.0,0.16172067]
["bitfinex","BTCUSD",1717333285408,0.0572932,67953.0,67948.0,0.009]
["bitfinex","BTCUSD",1717333285587,0.0572932,67953.0,67947.0,0.007]
["bitfinex","BTCUSD",1717333285789,0.147158,67954.0,67948.0,0.1527201]
["bitfinex","BTCUSD",1717333285989,0.147158,67954.0,67947.0,0.01]
["bitfinex","BTCUSD",1717333286190,0.147158,67954.0,67948.0,0.15271982]
["bitfinex","BTCUSD",1717333286388,0.147158,67954.0,67949.0,0.15271982]
["bitfinex","BTCUSD",1717333286638,0.14577791,67957.0,67947.0,0.017]
["bitfinex","BTCUSD",1717333286639,0.1572932,67966.0,67955.0,0.01]
["bitfinex","BTCUSD",1717333286823,0.0572932,67964.0,67957.0,0.01]
["bitfinex","BTCUSD",1717333287013,0.0572932,67964.0,67956.0,0.01]
["bitfinex","BTCUSD",1717333287193,0.0572932,67963.0,67956.0,0.01]
["bitfinex","BTCUSD",1717333287393,0.0572932,67963.0,67957.0,0.01]
["bitfinex","BTCUSD",1717333287394,0.2044332,67963.0,67957.0,0.01]
["bitfinex","BTCUSD",1717333287618,0.1572932,67962.0,67956.0,0.01]
["bitfinex","BTCUSD",1717333288225,0.1572932,67962.0,67956.0,0.023]
["bitfinex","BTCUSD",1717333288607,0.1572932,67962.0,67957.0,0.01]
["bitfinex","BTCUSD",1717333288803,0.1,67962.0,67956.0,0.023]
["bitfinex","BTCUSD",1717333289095,0.1572932,67962.0,67956.0,0.023]
["bitfinex","BTCUSD",1717333289925,0.1572932,67962.0,67956.0,0.03]
["bitfinex","BTCUSD",1717333290116,0.0572932,67961.0,67956.0,0.007]
["bitfinex","BTCUSD",1717333290329,0.0572932,67961.0,67952.0,0.2495]
["bitfinex","BTCUSD",1717333290535,0.1,67962.0,67956.0,0.013]
["bitfinex","BTCUSD",1717333290737,0.1,67962.0,67957.0,0.01]
["bitfinex","BTCUSD",1717333290962,0.1,67962.0,67956.0,0.02]
["bitfinex","BTCUSD",1717333291185,0.1,67962.0,67956.0,0.013]
["bitfinex","BTCUSD",1717333291355,0.1572932,67962.0,67956.0,0.013]
["bitfinex","BTCUSD",1717333291556,0.1572932,67962.0,67957.0,0.15270433]
["bitfinex","BTCUSD",1717333291783,0.1572932,67962.0,67956.0,0.013]
["bitfinex","BTCUSD",1717333291959,0.0572932,67961.0,67957.0,0.15270391]
["bitfinex","BTCUSD",1717333292158,0.1,67962.0,67956.0,0.023]
["bitfinex","BTCUSD",1717333292361,0.1,67962.0,67957.0,0.15270433]
["bitfinex","BTCUSD",1717333292592,0.1,67962.0,67956.0,0.023]
["bitfinex","BTCUSD",1717333292953,0.1,67962.0,67957.0,0.15270447]
["bitfinex","BTCUSD",1717333293153,0.1,67962.0,67956.0,0.023]
["bitfinex","BTCUSD",1717333293356,0.1572932,67962.0,67957.0,0.15270447]
["bitfinex","BTCUSD",1717333293555,0.1572932,67962.0,67954.0,0.01]
["bitfinex","BTCUSD",1717333293779,0.0572932,67960.0,67957.0,0.009]
["bitfinex","BTCUSD",1717333293986,0.0572932,67960.0,67956.0,0.007]
["bitfinex","BTCUSD",1717333294401,0.0572932,67960.0,67956.0,0.013]
["bitfinex","BTCUSD",1717333294600,0.0572932,67960.0,67952.0,0.2495]
["bitfinex","BTCUSD",1717333294813,0.07288895,67958.0,67953.0,0.15270763]
["bitfinex","BTCUSD",1717333295017,0.67163015,67958.0,67957.0,0.009]
["bitfinex","BTCUSD",1717333295205,0.74724362,67958.0,67957.0,0.009]
["bitfinex","BTCUSD",1717333295538,1.25331403,67958.0,67957.0,0.009]
["bitfinex","BTCUSD",1717333295732,1.08994599,67958.0,67957.0,0.013]
["bitfinex","BTCUSD",1717333296227,1.21380299,67958.0,67957.0,0.009]
["bitfinex","BTCUSD",1717333296360,1.17883726,67958.0,67957.0,0.009]
["bitfinex","BTCUSD",1717333296566,1.14002233,67958.0,67957.0,0.012]
["bitfinex","BTCUSD",1717333296789,1.24072294,67958.0,67957.0,0.012]
["bitfinex","BTCUSD",1717333297013,1.24072294,67958.0,67957.0,0.003]
["bitfinex","BTCUSD",1717333297210,0.0572932,67936.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333297415,0.1621,67938.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333297416,0.0572932,67934.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333297593,0.0572932,67933.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333297991,0.0572932,67934.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333298199,0.1621,67938.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333298200,0.0572932,67933.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333298610,0.0572932,67933.0,67930.0,0.79268]
["bitfinex","BTCUSD",1717333299523,0.0572932,67931.0,67930.0,0.79268]
["bitfinex","BTCUSD",1717333299925,0.0572932,67931.0,67930.0,0.77868]
["bitfinex","BTCUSD",1717333300133,0.0572932,67931.0,67930.0,0.80568]
["bitfinex","BTCUSD",1717333300548,0.0572932,67931.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333301118,0.0572932,67931.0,67930.0,0.77868]
["bitfinex","BTCUSD",1717333301230,0.0572932,67931.0,67930.0,0.76568]
["bitfinex","BTCUSD",1717333301631,0.0572932,67932.0,67930.0,0.77468]
["bitfinex","BTCUSD",1717333301840,0.0572932,67933.0,67930.0,0.76568]
["bitfinex","BTCUSD",1717333302481,0.0572932,67932.0,67930.0,0.76568]
["bitfinex","BTCUSD",1717333302684,0.0572932,67932.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333302957,0.1472,67935.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333303128,0.1472,67935.0,67930.0,0.76268]
["bitfinex","BTCUSD",1717333303370,0.2044932,67935.0,67930.0,0.77168]
["bitfinex","BTCUSD",1717333303578,0.1472,67935.0,67930.0,0.76768]
["bitfinex","BTCUSD",1717333303828,0.1472,67935.0,67930.0,0.77168]
["bitfinex","BTCUSD",1717333304038,0.1472,67935.0,67930.0,0.78068]
["bitfinex","BTCUSD",1717333304324,0.1472,67935.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333304721,0.1472,67935.0,67930.0,0.77168]
["bitfinex","BTCUSD",1717333304927,0.2044932,67935.0,67930.0,0.77168]
["bitfinex","BTCUSD",1717333305345,0.0799,67939.0,67931.0,0.01]
["bitfinex","BTCUSD",1717333305346,0.14719,67939.0,67931.0,0.01]
["bitfinex","BTCUSD",1717333305557,0.14719,67939.0,67932.0,0.1662]
["bitfinex","BTCUSD",1717333305747,0.14719,67939.0,67932.0,0.1762]
["bitfinex","BTCUSD",1717333306186,0.14719,67939.0,67933.0,0.01]
["bitfinex","BTCUSD",1717333306313,0.14719,67939.0,67932.0,0.1762]
["bitfinex","BTCUSD",1717333306736,0.14719,67939.0,67932.0,0.1792]
["bitfinex","BTCUSD",1717333307731,0.2044742,67944.0,67934.0,0.01]
["bitfinex","BTCUSD",1717333307939,0.147177,67945.0,67936.0,0.01]
["bitfinex","BTCUSD",1717333308141,0.0572932,67948.0,67938.0,0.01]
["bitfinex","BTCUSD",1717333308365,0.1661,67949.0,67937.0,0.0814]
["bitfinex","BTCUSD",1717333308366,0.2044662,67947.0,67937.0,0.0814]
["bitfinex","BTCUSD",1717333308968,0.0817,67954.0,67944.0,0.01]
["bitfinex","BTCUSD",1717333309176,0.1661,67958.0,67950.0,0.01]
["bitfinex","BTCUSD",1717333309488,0.1661,67958.0,67945.0,0.17208683]
["bitfinex","BTCUSD",1717333309489,0.1389932,67961.0,67948.0,0.0914]
["bitfinex","BTCUSD",1717333309837,0.28477111,67961.0,67948.0,0.0914]
["bitfinex","BTCUSD",1717333310093,0.0572932,67960.0,67951.0,0.01]
["bitfinex","BTCUSD",1717333310318,0.43191511,67961.0,67951.0,0.01]
["bitfinex","BTCUSD",1717333310770,0.1572932,67960.0,67951.0,0.01]
["bitfinex","BTCUSD",1717333310950,0.0572932,67959.0,67948.0,0.0844]
["bitfinex","BTCUSD",1717333311222,0.0572932,67957.0,67948.0,0.0964]
["bitfinex","BTCUSD",1717333311440,0.0572932,67957.0,67948.0,0.0914]
["bitfinex","BTCUSD",1717333311654,0.0572932,67954.0,67948.0,0.0814]
["bitfinex","BTCUSD",1717333311880,0.0572932,67954.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333311881,0.0572932,67952.0,67951.0,0.006]
["bitfinex","BTCUSD",1717333312143,0.3050932,67952.0,67951.0,0.006]
["bitfinex","BTCUSD",1717333312791,0.3050932,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1717333313203,0.0572932,67947.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333313444,0.0572932,67947.0,67942.0,0.1527247]
["bitfinex","BTCUSD",1717333313669,0.0572932,67947.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333313900,0.0572932,67947.0,67942.0,0.15272485]
["bitfinex","BTCUSD",1717333314184,0.0572932,67946.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333314382,0.39357791,67952.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333314383,0.0572932,67947.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333314605,0.0572932,67947.0,67942.0,0.03]
["bitfinex","BTCUSD",1717333315517,0.0572932,67946.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333315749,0.0572932,67945.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333315979,0.0572932,67946.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333316200,0.14577791,67951.0,67941.0,0.01468019]
["bitfinex","BTCUSD",1717333316201,0.0572932,67947.0,67941.0,0.04768019]
["bitfinex","BTCUSD",1717333316433,0.0572932,67944.0,67941.0,0.04768019]
["bitfinex","BTCUSD",1717333316664,0.1389932,67942.0,67941.0,0.062]
["bitfinex","BTCUSD",1717333317353,0.1389932,67942.0,67941.0,0.033]
["bitfinex","BTCUSD",1717333317568,0.1389932,67942.0,67941.0,0.062]
["bitfinex","BTCUSD",1717333317781,0.1389932,67942.0,67941.0,0.029]
["bitfinex","BTCUSD",1717333318229,0.0572932,67935.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333318448,0.1661,67937.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333318449,0.0572932,67936.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333318680,0.2233932,67937.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333318894,0.0572932,67934.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333319320,0.0572932,67935.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333319734,0.1661,67937.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333319735,0.0572932,67936.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333320366,0.0572932,67936.0,67930.0,0.79568]
["bitfinex","BTCUSD",1717333320990,0.0572932,67936.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333321197,0.0572932,67936.0,67930.0,0.79568]
["bitfinex","BTCUSD",1717333321403,0.0572932,67936.0,67930.0,0.82168]
["bitfinex","BTCUSD",1717333321611,0.0572932,67935.0,67930.0,0.82168]
["bitfinex","BTCUSD",1717333321816,0.1671,67937.0,67930.0,0.82168]
["bitfinex","BTCUSD",1717333321817,0.0572932,67933.0,67930.0,0.82168]
["bitfinex","BTCUSD",1717333322048,0.0522932,67936.0,67930.0,0.82168]
["bitfinex","BTCUSD",1717333322172,0.0522932,67936.0,67930.0,0.78468]
["bitfinex","BTCUSD",1717333322382,0.0522932,67935.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333323209,0.0522932,67935.0,67930.0,0.79168]
["bitfinex","BTCUSD",1717333323629,0.0522932,67935.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333324020,0.0522932,67935.0,67930.0,0.78468]
["bitfinex","BTCUSD",1717333324243,0.0522932,67935.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333324483,0.1661,67937.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333324484,0.0522932,67931.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333324971,0.0522932,67931.0,67930.0,0.85068]
["bitfinex","BTCUSD",1717333325643,0.0522932,67931.0,67930.0,0.78468]
["bitfinex","BTCUSD",1717333326410,0.0522932,67931.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333326666,0.0522932,67931.0,67930.0,0.78468]
["bitfinex","BTCUSD",1717333326919,0.0522932,67932.0,67930.0,0.78468]
["bitfinex","BTCUSD",1717333327163,0.0522932,67931.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333327836,0.0522932,67931.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333328051,0.0522932,67931.0,67930.0,0.78468]
["bitfinex","BTCUSD",1717333328273,0.0522932,67931.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333328477,0.0522932,67931.0,67930.0,0.78468]
["bitfinex","BTCUSD",1717333329058,0.0522932,67931.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333329408,0.0522932,67931.0,67930.0,0.79168]
["bitfinex","BTCUSD",1717333329819,0.0522932,67931.0,67930.0,0.81768]
["bitfinex","BTCUSD",1717333330241,0.0522932,67932.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333330450,0.0817,67934.0,67930.0,0.77768]
["bitfinex","BTCUSD",1717333330451,0.0522932,67931.0,67930.0,0.77768]
["bitfinex","BTCUSD",1717333330660,0.0522932,67931.0,67930.0,0.78968]
["bitfinex","BTCUSD",1717333331078,0.0522932,67931.0,67930.0,0.79668]
["bitfinex","BTCUSD",1717333331496,0.0522932,67931.0,67930.0,0.78968]
["bitfinex","BTCUSD",1717333331671,0.0522932,67931.0,67930.0,0.80468]
["bitfinex","BTCUSD",1717333332754,0.0522932,67931.0,67930.0,0.79268]
["bitfinex","BTCUSD",1717333333123,0.0522932,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333333989,0.0522932,67932.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333334183,0.0522932,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333335367,0.228901,67934.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333335368,0.0522932,67932.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333335560,0.0522932,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333336098,0.0522932,67931.0,67930.0,0.79268]
["bitfinex","BTCUSD",1717333336313,0.0522932,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333336906,0.0522932,67931.0,67930.0,0.79268]
["bitfinex","BTCUSD",1717333337297,0.0522932,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333342615,0.1995012,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333354916,0.21376938,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333357008,0.36816938,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333360409,0.59224729,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333360733,0.69224729,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333361101,0.75427096,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333361299,0.76427096,67931.0,67930.0,0.80168]
["bitfinex","BTCUSD",1717333361519,0.76427096,67931.0,67930.0,0.76768]
["bitfinex","BTCUSD",1717333361917,0.76427096,67931.0,67930.0,0.75968]
["bitfinex","BTCUSD",1717333361918,1.06468696,67931.0,67930.0,0.75968]
["bitfinex","BTCUSD",1717333362475,1.07468696,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333362972,1.07068696,67931.0,67930.0,0.76068]
["bitfinex","BTCUSD",1717333363201,1.07468696,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333364163,1.36910296,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333364408,1.43488337,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333364656,1.49181249,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333364859,1.49181249,67931.0,67930.0,0.75968]
["bitfinex","BTCUSD",1717333364860,1.39210528,67931.0,67930.0,0.75968]
["bitfinex","BTCUSD",1717333365069,1.38810528,67931.0,67930.0,0.75868]
["bitfinex","BTCUSD",1717333365278,1.38810528,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333365279,1.39610528,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333365509,1.47991569,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333365708,1.48023951,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333365914,1.48423951,67931.0,67930.0,0.76168]
["bitfinex","BTCUSD",1717333366112,1.48423951,67931.0,67930.0,0.76468]
["bitfinex","BTCUSD",1717333366357,1.83404505,67931.0,67930.0,0.76468]
["bitfinex","BTCUSD",1717333366664,1.68823951,67931.0,67930.0,0.76468]
["bitfinex","BTCUSD",1717333366839,1.71006312,67931.0,67930.0,0.76468]
["bitfinex","BTCUSD",1717333367467,1.6004291,67931.0,67930.0,0.76468]
["bitfinex","BTCUSD",1717333369038,1.8948451,67931.0,67930.0,0.76468]
["bitfinex","BTCUSD",1717333369239,2.09972612,67931.0,67930.0,0.64538]
["bitfinex","BTCUSD",1717333369476,2.46644493,67931.0,67930.0,0.15635398]
["bitfinex","BTCUSD",1717333369683,2.46644493,67931.0,67930.0,0.15335398]
["bitfinex","BTCUSD",1717333370237,2.46644493,67931.0,67930.0,9.8e-07]
["bitfinex","BTCUSD",1717333370435,2.37230241,67931.0,67930.0,9.8e-07]
["bitfinex","BTCUSD",1717333371200,2.36430241,67931.0,67930.0,9.8e-07]
["bitfinex","BTCUSD",1717333371613,2.40130241,67931.0,67930.0,0.00200098]
["bitfinex","BTCUSD",1717333371860,2.39730241,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1717333372339,2.13812397,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333372475,1.96130241,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333373099,1.9665585,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333373278,1.85705872,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333373477,1.82005872,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1717333373887,1.85705872,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333374313,1.94463273,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333374510,2.04463273,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333374917,1.92005872,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1717333375379,1.95705872,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333375551,1.85705872,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717333375733,1.85705872,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1717333375734,1.82005872,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1717333375931,1.82005872,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717333375932,1.95705872,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717333376147,1.89305872,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717333377868,1.99305872,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717333378310,2.05871209,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717333378710,0.1995402,67913.0,67912.0,0.00017725]
["bitfinex","BTCUSD",1717333378928,0.45531811,67913.0,67912.0,0.00017725]
["bitfinex","BTCUSD",1717333379753,0.76467359,67913.0,67912.0,0.00017725]
["bitfinex","BTCUSD",1717333380203,0.78567359,67913.0,67912.0,0.00217725]
["bitfinex","BTCUSD",1717333380629,0.48117959,67913.0,67912.0,0.00217725]
["bitfinex","BTCUSD",1717333381066,0.46631811,67913.0,67912.0,0.00217725]
["bitfinex","BTCUSD",1717333381431,0.45831811,67913.0,67912.0,0.00117725]
["bitfinex","BTCUSD",1717333381853,0.49531811,67913.0,67912.0,0.00217725]
["bitfinex","BTCUSD",1717333382055,0.48231811,67913.0,67912.0,0.00117725]
["bitfinex","BTCUSD",1717333382639,0.49231811,67913.0,67912.0,0.00117725]
["bitfinex","BTCUSD",1717333382874,0.48231811,67913.0,67912.0,0.00117725]
["bitfinex","BTCUSD",1717333383094,0.51931811,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333383296,0.46702491,67913.0,67912.0,0.24077725]
["bitfinex","BTCUSD",1717333383538,0.46702491,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333383539,0.51931811,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333384595,0.49231811,67913.0,67912.0,0.00217725]
["bitfinex","BTCUSD",1717333384927,0.50604378,67913.0,67912.0,0.00217725]
["bitfinex","BTCUSD",1717333385360,0.50604378,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333385361,0.51204395,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333385742,0.47604395,67913.0,67912.0,0.00117725]
["bitfinex","BTCUSD",1717333385987,0.46004395,67913.0,67912.0,0.00217725]
["bitfinex","BTCUSD",1717333386193,0.53404395,67913.0,67912.0,0.00417725]
["bitfinex","BTCUSD",1717333386377,0.83853795,67913.0,67912.0,0.00417725]
["bitfinex","BTCUSD",1717333386561,0.91335786,67913.0,67912.0,0.00417725]
["bitfinex","BTCUSD",1717333386765,0.99625786,67913.0,67912.0,0.00417725]
["bitfinex","BTCUSD",1717333387407,1.25705786,67913.0,67912.0,0.00417725]
["bitfinex","BTCUSD",1717333387854,1.22005786,67913.0,67912.0,0.00217725]
["bitfinex","BTCUSD",1717333388239,1.22005786,67913.0,67912.0,0.00117725]
["bitfinex","BTCUSD",1717333388470,1.21005786,67913.0,67912.0,0.00117725]
["bitfinex","BTCUSD",1717333388673,1.24705786,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333388881,1.25705786,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333389300,1.24705786,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333389912,1.25705786,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333391128,0.96256386,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333391323,1.25705786,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333391728,0.96256386,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333392134,0.60886386,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333393183,0.53404395,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333393354,0.604384,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333393530,0.604384,67913.0,67912.0,0.25087725]
["bitfinex","BTCUSD",1717333393741,0.53404395,67913.0,67912.0,0.25087725]
["bitfinex","BTCUSD",1717333395354,0.60543789,67913.0,67912.0,0.25087725]
["bitfinex","BTCUSD",1717333395779,0.53404395,67913.0,67912.0,0.25087725]
["bitfinex","BTCUSD",1717333396383,0.60572138,67913.0,67912.0,0.25087725]
["bitfinex","BTCUSD",1717333399985,0.60572138,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333402862,0.61527438,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333403285,0.69817438,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333405330,0.73315891,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333405538,0.69817438,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333406254,0.85427438,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333406686,0.88926417,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333407102,1.28375817,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333407255,1.3275267,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333407455,1.34941154,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333407859,1.28375817,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333408311,1.32764517,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333409077,1.28375817,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333409272,1.34941154,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333409746,1.57825217,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333410609,1.66607911,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333411274,1.57825217,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333411496,1.68775195,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333413583,1.67825217,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333414648,1.78802946,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333415023,2.08252346,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333415229,2.10552346,67913.0,67912.0,0.00317725]
["bitfinex","BTCUSD",1717333417786,0.7986352,67903.0,67902.0,0.00857]
["bitfinex","BTCUSD",1717333417989,1.49260164,67903.0,67902.0,0.00857]
["bitfinex","BTCUSD",1717333418214,1.49257094,67903.0,67902.0,0.00857]
["bitfinex","BTCUSD",1717333419259,1.47775917,67903.0,67902.0,0.01157]
["bitfinex","BTCUSD",1717333419447,1.56555398,67903.0,67902.0,0.01157]
["bitfinex","BTCUSD",1717333419704,1.56555398,67903.0,67902.0,0.01057]
["bitfinex","BTCUSD",1717333419918,1.60255398,67903.0,67902.0,0.01157]
["bitfinex","BTCUSD",1717333420301,1.51475917,67903.0,67902.0,0.01157]
["bitfinex","BTCUSD",1717333420472,1.56655398,67903.0,67902.0,0.00957]
["bitfinex","BTCUSD",1717333420897,1.70255398,67903.0,67902.0,0.00957]
["bitfinex","BTCUSD",1717333421304,1.80255398,67903.0,67902.0,0.00957]
["bitfinex","BTCUSD",1717333422293,1.80255398,67903.0,67901.0,0.4134]
["bitfinex","BTCUSD",1717333422294,0.9986482,67902.0,67901.0,0.389117]
["bitfinex","BTCUSD",1717333422498,1.55671506,67902.0,67901.0,0.22164173]
["bitfinex","BTCUSD",1717333422698,1.78881753,67902.0,67901.0,0.16697686]
["bitfinex","BTCUSD",1717333422901,1.81181753,67902.0,67901.0,0.16697686]
["bitfinex","BTCUSD",1717333423094,1.81181753,67902.0,67901.0,0.11549686]
["bitfinex","BTCUSD",1717333423095,2.08903381,67902.0,67901.0,0.11549686]
["bitfinex","BTCUSD",1717333423310,2.0091339,67902.0,67901.0,0.10296001]
["bitfinex","BTCUSD",1717333423578,2.43508664,67902.0,67901.0,0.10296001]
["bitfinex","BTCUSD",1717333423800,2.47108664,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333424009,2.2252811,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333424208,2.19387036,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333424639,2.22987036,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333425444,2.10635953,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333426504,2.14335953,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333426921,2.21629979,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333427271,2.36210533,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333427491,2.36646027,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333427880,2.22065473,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333428316,2.12065473,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333428861,1.93975297,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333429093,1.24035281,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333429325,1.24035281,67902.0,67901.0,0.16482186]
["bitfinex","BTCUSD",1717333429326,1.19654853,67902.0,67901.0,0.16482186]
["bitfinex","BTCUSD",1717333429544,1.19654853,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333429545,0.80200653,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333429764,0.81200653,67902.0,67901.0,0.24412186]
["bitfinex","BTCUSD",1717333430131,0.80200653,67902.0,67901.0,0.24412186]
["bitfinex","BTCUSD",1717333430331,0.80200653,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333430332,0.91200653,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333430560,0.87500653,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333430758,0.91200653,67902.0,67901.0,0.08522186]
["bitfinex","BTCUSD",1717333430962,0.90200653,67902.0,67901.0,0.24412186]
["bitfinex","BTCUSD",1717333431187,0.86500653,67902.0,67901.0,0.24412186]
["bitfinex","BTCUSD",1717333431444,0.82800653,67902.0,67901.0,0.24412186]
["bitfinex","BTCUSD",1717333431636,0.90100653,67902.0,67901.0,0.24412186]
["bitfinex","BTCUSD",1717333432181,0.94800653,67902.0,67901.0,0.24412186]
["bitfinex","BTCUSD",1717333432575,0.86400653,67902.0,67901.0,0.24412186]
["bitfinex","BTCUSD",1717333432863,0.91100653,67902.0,67901.0,0.24512186]
["bitfinex","BTCUSD",1717333433059,0.87500653,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333433487,0.91200653,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333433688,1.07350653,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333433892,1.26954853,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333434390,1.30554853,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333434829,1.30817893,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333435829,1.46237893,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333436194,1.53927893,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333436398,1.56227893,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333437046,1.66227893,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333437662,1.56227893,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333438043,1.66227893,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333439175,1.72125093,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333439578,1.62125093,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333440505,1.75622981,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333441152,1.79239276,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333441829,1.97380025,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333442286,1.87380025,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333442538,1.97380025,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333442988,1.87380025,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333443219,2.20263248,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333443691,2.26834555,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333443941,1.87380355,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333444388,2.20263248,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333444640,1.90809048,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333446613,1.99570351,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333447099,2.29024551,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333447866,1.99570351,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333448370,1.90809048,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333449857,1.80809048,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333450350,1.9175926,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333451397,2.11125451,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333451614,2.0175926,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333451848,1.90809048,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333452288,2.0175926,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333452776,1.90809048,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333452996,2.20263248,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333455628,1.90809048,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333456069,2.20263248,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333458845,2.10263248,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333459075,2.20263248,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333459513,1.97153248,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333460195,2.05483248,67902.0,67901.0,0.08622186]
["bitfinex","BTCUSD",1717333460574,2.05483248,67902.0,67901.0,0.04943799]
["bitfinex","BTCUSD",1717333460774,2.21693248,67902.0,67901.0,0.04943799]
["bitfinex","BTCUSD",1717333461588,2.36273802,67902.0,67901.0,0.02892248]
["bitfinex","BTCUSD",1717333461837,2.36273802,67902.0,67895.0,0.0139449]
["bitfinex","BTCUSD",1717333461838,1.1887132,67896.0,67895.0,0.0139449]
["bitfinex","BTCUSD",1717333462052,1.33449111,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333462272,1.95748348,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333462492,2.08939396,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333463200,1.85748348,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333463340,1.82729396,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333463545,1.73238348,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333463747,2.02695148,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333463955,2.16395148,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333464152,2.03829396,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333464754,2.23286196,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333464957,2.33286196,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333465518,2.23286196,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333465693,2.33286196,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333466038,2.4786675,67896.0,67895.0,0.01064164]
["bitfinex","BTCUSD",1717333466248,0.9987552,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333466478,1.51724209,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333466672,1.30642776,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333467590,1.60101276,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333467996,1.71150728,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333468617,1.74750728,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333469027,1.78350728,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333469256,1.81395857,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333469763,1.74195857,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333470151,1.81395857,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333471746,1.66703262,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333471956,1.81847529,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333472339,2.06327529,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333472698,2.02727529,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333473303,2.16327529,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333473899,2.06327529,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333475113,1.94781842,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333477089,2.03083354,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333477242,2.06129459,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333477452,1.94782818,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333477654,1.78462818,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333478072,1.89810347,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333478282,1.99810347,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333478980,1.89810347,67892.0,67888.0,0.00857]
["bitfinex","BTCUSD",1717333479181,2.34259715,67892.0,67891.0,1e-08]
["bitfinex","BTCUSD",1717333479405,1.3833862,67889.0,67888.0,2e-08]
["bitfinex","BTCUSD",1717333479606,1.93454722,67889.0,67888.0,2e-08]
["bitfinex","BTCUSD",1717333479808,1.82454722,67889.0,67888.0,2e-08]
["bitfinex","BTCUSD",1717333480055,1.93454722,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333480185,1.63994922,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333481047,1.67694922,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333481281,1.63994922,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333482422,1.67594922,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333482627,1.37594922,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333483048,1.37906318,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333483458,1.41506318,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333483605,1.30501513,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333483812,1.33550074,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333484173,1.34550074,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333484605,1.4608184,67889.0,67888.0,0.23900002]
["bitfinex","BTCUSD",1717333485265,1.4608184,67889.0,67875.0,0.4035]
["bitfinex","BTCUSD",1717333485266,0.9988302,67885.0,67875.0,0.4035]
["bitfinex","BTCUSD",1717333485472,1.44920661,67885.0,67884.0,0.94873415]
["bitfinex","BTCUSD",1717333485707,1.77970347,67885.0,67884.0,0.81201111]
["bitfinex","BTCUSD",1717333485949,1.64774935,67885.0,67884.0,0.81201111]
["bitfinex","BTCUSD",1717333486156,1.77977705,67885.0,67884.0,0.81201111]
["bitfinex","BTCUSD",1717333486379,1.61726374,67885.0,67884.0,0.81201111]
["bitfinex","BTCUSD",1717333486589,1.78529144,67885.0,67884.0,0.81201111]
["bitfinex","BTCUSD",1717333487025,1.78529144,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333487026,1.65326374,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333487233,1.68926374,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333487442,2.0619419,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333488257,1.9259419,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333488546,1.93096374,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333488992,1.85807479,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333489404,2.15268979,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333490393,2.29849533,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333490597,2.15268979,67885.0,67884.0,0.79601111]
["bitfinex","BTCUSD",1717333490803,2.15268979,67885.0,67884.0,0.71122111]
["bitfinex","BTCUSD",1717333491002,2.28466795,67885.0,67884.0,0.71122111]
["bitfinex","BTCUSD",1717333491209,2.28466795,67885.0,67884.0,0.69422111]
["bitfinex","BTCUSD",1717333491407,2.28466795,67885.0,67884.0,0.62922111]
["bitfinex","BTCUSD",1717333491640,2.15268979,67885.0,67884.0,0.62922111]
["bitfinex","BTCUSD",1717333491854,2.15268979,67885.0,67884.0,0.58222111]
["bitfinex","BTCUSD",1717333492027,2.28466795,67885.0,67884.0,0.58222111]
["bitfinex","BTCUSD",1717333492299,2.29849533,67885.0,67884.0,0.49762111]
["bitfinex","BTCUSD",1717333492705,2.15268979,67885.0,67884.0,0.48012111]
["bitfinex","BTCUSD",1717333493107,2.11568979,67885.0,67884.0,0.48012111]
["bitfinex","BTCUSD",1717333493284,2.11568979,67885.0,67884.0,0.25065711]
["bitfinex","BTCUSD",1717333493495,2.22814785,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333493699,3.63268979,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333493902,2.26505133,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333494119,2.11668979,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333494653,2.15368979,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333495023,2.11668979,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333495710,2.15368979,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333496466,2.29949533,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333496668,2.27798373,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333498081,2.13217819,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333498589,2.03217819,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333498725,2.09517819,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333499120,2.26397882,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333499530,2.09517819,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333500365,2.20536276,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333501025,2.24236276,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333502875,2.26543631,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333503602,2.22843631,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333503807,2.26543631,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333504142,2.22843631,67885.0,67884.0,1.1e-07]
["bitfinex","BTCUSD",1717333504513,2.22843631,67885.0,67873.0,0.00857]
["bitfinex","BTCUSD",1717333504514,0.222927,67876.0,67873.0,0.00857]
["bitfinex","BTCUSD",1717333504785,0.1596,67883.0,67834.0,0.00857]
["bitfinex","BTCUSD",1717333504786,0.7943592,67863.0,67854.0,0.1642]
["bitfinex","BTCUSD",1717333504987,1.6433925,67863.0,67854.0,0.1642]
["bitfinex","BTCUSD",1717333505177,2.29844926,67863.0,67854.0,0.1642]
["bitfinex","BTCUSD",1717333505410,2.29844926,67863.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333505411,0.7944372,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333505623,1.01959482,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333505839,1.15464232,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333506045,1.21214078,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333506246,1.14770267,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333506445,1.2656026,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333506648,1.30954428,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333506824,1.19979411,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333507223,1.18979411,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333507498,0.91438869,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333507670,0.82548515,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333507908,0.70248515,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333508115,0.70248515,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333508327,0.65039371,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333508976,0.68739371,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333509374,0.72439371,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333509606,0.76039371,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333509795,0.68639371,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333510365,0.72239371,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333510964,0.72239371,67851.0,67850.0,0.26532979]
["bitfinex","BTCUSD",1717333510965,0.38010051,67851.0,67850.0,0.26532979]
["bitfinex","BTCUSD",1717333511203,0.40215891,67851.0,67850.0,0.26532979]
["bitfinex","BTCUSD",1717333511429,0.40215891,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333511629,0.36515891,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333512084,0.40215891,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333512335,0.55445211,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333512475,0.55445211,67851.0,67850.0,0.26532979]
["bitfinex","BTCUSD",1717333512476,0.44545211,67851.0,67850.0,0.26532979]
["bitfinex","BTCUSD",1717333512675,0.48245211,67851.0,67850.0,0.26532979]
["bitfinex","BTCUSD",1717333512876,0.46615891,67851.0,67850.0,0.26532979]
["bitfinex","BTCUSD",1717333513289,0.50215891,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333513681,0.31777791,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333513892,0.35377791,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333514121,0.35377791,67851.0,67850.0,0.2512089]
["bitfinex","BTCUSD",1717333514260,0.28177791,67851.0,67850.0,0.2412089]
["bitfinex","BTCUSD",1717333514711,0.28177791,67851.0,67850.0,0.26732979]
["bitfinex","BTCUSD",1717333514712,0.31777791,67851.0,67850.0,0.26732979]
["bitfinex","BTCUSD",1717333515087,0.42915891,67851.0,67850.0,0.26632979]
["bitfinex","BTCUSD",1717333515310,0.51745211,67851.0,67850.0,0.2422089]
["bitfinex","BTCUSD",1717333515507,0.31777791,67851.0,67850.0,0.2422089]
["bitfinex","BTCUSD",1717333515719,0.35377791,67851.0,67850.0,0.2522089]
["bitfinex","BTCUSD",1717333515970,0.072,67851.0,67850.0,0.2512089]
["bitfinex","BTCUSD",1717333516127,0.072,67851.0,67850.0,0.28110047]
["bitfinex","BTCUSD",1717333516340,0.036,67851.0,67850.0,0.28210047]
["bitfinex","BTCUSD",1717333516756,0.072,67851.0,67850.0,0.28210047]
["bitfinex","BTCUSD",1717333517547,0.072,67851.0,67850.0,0.28110047]
["bitfinex","BTCUSD",1717333517719,0.036,67851.0,67850.0,0.28110047]
["bitfinex","BTCUSD",1717333517939,0.072,67851.0,67850.0,0.28110047]
["bitfinex","BTCUSD",1717333518293,0.036,67851.0,67850.0,0.28110047]
["bitfinex","BTCUSD",1717333518724,0.043,67851.0,67850.0,0.28110047]
["bitfinex","BTCUSD",1717333519133,0.041,67851.0,67850.0,0.28110047]
["bitfinex","BTCUSD",1717333519329,0.005,67851.0,67850.0,0.28110047]
["bitfinex","BTCUSD",1717333519531,0.009,67851.0,67850.0,0.28210047]
["bitfinex","BTCUSD",1717333519736,0.01,67851.0,67850.0,0.28210047]
["bitfinex","BTCUSD",1717333520319,0.1,67861.0,67850.0,0.28210047]
["bitfinex","BTCUSD",1717333520320,0.1,67861.0,67860.0,0.2494]
["bitfinex","BTCUSD",1717333520494,0.14577791,67861.0,67860.0,0.27434]
["bitfinex","BTCUSD",1717333520770,0.24577791,67861.0,67860.0,0.27434]
["bitfinex","BTCUSD",1717333521522,0.28177791,67861.0,67860.0,0.27434]
["bitfinex","BTCUSD",1717333522019,0.4691,67874.0,67873.0,0.2494]
["bitfinex","BTCUSD",1717333522266,0.14577791,67874.0,67873.0,0.27434]
["bitfinex","BTCUSD",1717333522470,0.0522932,67883.0,67877.0,0.2394]
["bitfinex","BTCUSD",1717333522673,0.15988895,67882.0,67878.0,0.0799]
["bitfinex","BTCUSD",1717333522825,0.14577791,67882.0,67879.0,0.1595]
["bitfinex","BTCUSD",1717333523022,0.14577791,67882.0,67880.0,0.02494]
["bitfinex","BTCUSD",1717333523681,0.1,67881.0,67880.0,0.02494]
["bitfinex","BTCUSD",1717333523883,0.24577791,67881.0,67880.0,0.02494]
["bitfinex","BTCUSD",1717333524619,0.44538711,67881.0,67880.0,0.02494]
["bitfinex","BTCUSD",1717333525043,0.47138711,67881.0,67880.0,0.02794]
["bitfinex","BTCUSD",1717333525217,0.47138711,67881.0,67880.0,0.003]
["bitfinex","BTCUSD",1717333525432,0.47138711,67881.0,67879.0,0.1595]
["bitfinex","BTCUSD",1717333525636,0.19807111,67880.0,67879.0,0.1595]
["bitfinex","BTCUSD",1717333525846,0.24577791,67880.0,67879.0,0.1595]
["bitfinex","BTCUSD",1717333526484,0.39309591,67880.0,67879.0,0.1595]
["bitfinex","BTCUSD",1717333526711,0.24577791,67880.0,67879.0,0.18444]
["bitfinex","BTCUSD",1717333526923,0.29807111,67880.0,67879.0,0.18344]
["bitfinex","BTCUSD",1717333527366,0.33407111,67880.0,67879.0,0.18444]
["bitfinex","BTCUSD",1717333527586,0.28177791,67880.0,67879.0,0.18744]
["bitfinex","BTCUSD",1717333527790,0.28177791,67880.0,67879.0,0.27304]
["bitfinex","BTCUSD",1717333528008,0.28177791,67880.0,67879.0,0.27004]
["bitfinex","BTCUSD",1717333528237,0.31077791,67880.0,67879.0,0.27304]
["bitfinex","BTCUSD",1717333528717,0.27477791,67880.0,67879.0,0.26904]
["bitfinex","BTCUSD",1717333528948,0.28177791,67880.0,67879.0,0.28004]
["bitfinex","BTCUSD",1717333529184,0.28177791,67880.0,67879.0,0.28104]
["bitfinex","BTCUSD",1717333529654,0.28177791,67880.0,67879.0,0.28204]
["bitfinex","BTCUSD",1717333529655,0.04,67880.0,67879.0,0.28204]
["bitfinex","BTCUSD",1717333529955,0.04,67880.0,67879.0,0.42936]
["bitfinex","BTCUSD",1717333531036,0.04,67880.0,67879.0,0.42836]
["bitfinex","BTCUSD",1717333531451,0.04,67880.0,67879.0,0.43136]
["bitfinex","BTCUSD",1717333532754,0.041,67880.0,67879.0,0.43236]
["bitfinex","BTCUSD",1717333535498,0.041,67880.0,67879.0,0.27504]
["bitfinex","BTCUSD",1717333535698,0.041,67880.0,67879.0,0.2511]
["bitfinex","BTCUSD",1717333536541,0.041,67880.0,67879.0,0.2611]
["bitfinex","BTCUSD",1717333537006,0.041,67880.0,67879.0,0.2511]
["bitfinex","BTCUSD",1717333541119,0.18677791,67880.0,67879.0,0.006]
["bitfinex","BTCUSD",1717333541320,0.33409591,67880.0,67879.0,0.006]
["bitfinex","BTCUSD",1717333541719,0.18677791,67880.0,67879.0,0.006]
["bitfinex","BTCUSD",1717333542144,0.18677791,67880.0,67879.0,0.003]
["bitfinex","BTCUSD",1717333542346,0.19807111,67880.0,67878.0,0.171]
["bitfinex","BTCUSD",1717333542547,0.19807111,67880.0,67874.0,0.171]
["bitfinex","BTCUSD",1717333542548,0.0522932,67877.0,67874.0,0.171]
["bitfinex","BTCUSD",1717333542803,0.14577791,67876.0,67874.0,0.171]
["bitfinex","BTCUSD",1717333543296,0.14577791,67876.0,67875.0,0.02666]
["bitfinex","BTCUSD",1717333543496,0.14577791,67876.0,67875.0,0.03666]
["bitfinex","BTCUSD",1717333543905,0.07288895,67887.0,67875.0,0.03666]
["bitfinex","BTCUSD",1717333543906,0.147305,67886.0,67883.0,0.2566]
["bitfinex","BTCUSD",1717333544236,0.1,67885.0,67884.0,0.01]
["bitfinex","BTCUSD",1717333544542,0.1,67885.0,67884.0,0.03676]
["bitfinex","BTCUSD",1717333544662,0.1,67885.0,67884.0,0.02676]
["bitfinex","BTCUSD",1717333545078,0.029,67886.0,67884.0,0.03676]
["bitfinex","BTCUSD",1717333545492,0.1,67888.0,67884.0,0.02676]
["bitfinex","BTCUSD",1717333545707,0.14577791,67887.0,67884.0,0.02676]
["bitfinex","BTCUSD",1717333545906,0.1,67886.0,67885.0,0.029336]
["bitfinex","BTCUSD",1717333546567,0.136,67886.0,67885.0,0.029336]
["bitfinex","BTCUSD",1717333547226,0.136,67886.0,67885.0,0.039336]
["bitfinex","BTCUSD",1717333547528,0.1,67886.0,67885.0,0.039336]
["bitfinex","BTCUSD",1717333547944,0.18177791,67887.0,67885.0,0.039336]
["bitfinex","BTCUSD",1717333547945,0.036,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1717333548153,0.036,67887.0,67886.0,0.2879936]
["bitfinex","BTCUSD",1717333548744,0.03533493,67887.0,67886.0,0.2879936]
["bitfinex","BTCUSD",1717333549262,0.1,67892.0,67891.0,0.01]
["bitfinex","BTCUSD",1717333549506,0.24577791,67892.0,67891.0,0.01]
["bitfinex","BTCUSD",1717333549685,0.24577791,67892.0,67891.0,0.02919936]
["bitfinex","BTCUSD",1717333550468,0.28177791,67892.0,67891.0,0.03019936]
["bitfinex","BTCUSD",1717333550884,0.28177791,67892.0,67891.0,0.03319936]
["bitfinex","BTCUSD",1717333551091,0.30777791,67892.0,67891.0,0.03319936]
["bitfinex","BTCUSD",1717333552999,0.45506991,67892.0,67891.0,0.03319936]
["bitfinex","BTCUSD",1717333553222,0.45474749,67892.0,67891.0,0.03319936]
["bitfinex","BTCUSD",1717333553613,0.50704069,67892.0,67891.0,0.03319936]
["bitfinex","BTCUSD",1717333553772,0.45474749,67892.0,67891.0,0.03319936]
["bitfinex","BTCUSD",1717333554396,0.45474749,67892.0,67891.0,0.28129936]
["bitfinex","BTCUSD",1717333555779,0.45474749,67892.0,67891.0,0.29129936]
["bitfinex","BTCUSD",1717333556318,0.45474749,67892.0,67891.0,0.28129936]
["bitfinex","BTCUSD",1717333556973,0.45474749,67892.0,67891.0,0.27829936]
["bitfinex","BTCUSD",1717333557223,0.42874749,67892.0,67891.0,0.27829936]
["bitfinex","BTCUSD",1717333557426,0.41674749,67892.0,67891.0,0.28029936]
["bitfinex","BTCUSD",1717333557543,0.45374749,67892.0,67891.0,0.29129936]
["bitfinex","BTCUSD",1717333558106,0.45374749,67892.0,67891.0,0.28129936]
["bitfinex","BTCUSD",1717333558365,0.45374749,67892.0,67891.0,0.29129936]
["bitfinex","BTCUSD",1717333558579,0.30796958,67892.0,67891.0,0.29129936]
["bitfinex","BTCUSD",1717333559196,0.061,67892.0,67891.0,0.29129936]
["bitfinex","BTCUSD",1717333559516,0.061,67892.0,67891.0,0.4441494]
["bitfinex","BTCUSD",1717333559771,0.061,67892.0,67891.0,0.44414808]
["bitfinex","BTCUSD",1717333560352,0.061,67892.0,67891.0,0.44314808]
["bitfinex","BTCUSD",1717333560548,0.247277,67899.0,67895.0,0.01]
["bitfinex","BTCUSD",1717333560753,0.14577791,67898.0,67896.0,0.05401481]
["bitfinex","BTCUSD",1717333561033,0.2005852,67892.0,67891.0,0.021]
["bitfinex","BTCUSD",1717333561228,0.34636311,67892.0,67891.0,0.021]
["bitfinex","BTCUSD",1717333561433,0.0522932,67886.0,67885.0,0.084]
["bitfinex","BTCUSD",1717333562121,0.0522932,67886.0,67875.0,0.34586701]
["bitfinex","BTCUSD",1717333562122,0.0522932,67880.0,67875.0,0.02666]
["bitfinex","BTCUSD",1717333562301,0.0522932,67880.0,67872.0,0.01]
["bitfinex","BTCUSD",1717333562302,0.14577791,67879.0,67876.0,0.15288567]
["bitfinex","BTCUSD",1717333562505,0.0522932,67875.0,67868.0,0.1741]
["bitfinex","BTCUSD",1717333562706,0.0522932,67875.0,67869.0,0.15289817]
["bitfinex","BTCUSD",1717333562919,0.0522932,67875.0,67868.0,0.1641]
["bitfinex","BTCUSD",1717333562920,0.0522932,67872.0,67870.0,0.15289817]
["bitfinex","BTCUSD",1717333563143,0.0522932,67872.0,67868.0,0.1641]
["bitfinex","BTCUSD",1717333563144,0.0522932,67870.0,67868.0,0.1641]
["bitfinex","BTCUSD",1717333563705,0.0522932,67870.0,67867.0,0.084]
["bitfinex","BTCUSD",1717333563908,0.19807111,67872.0,67867.0,0.084]
["bitfinex","BTCUSD",1717333564396,0.0522932,67871.0,67867.0,0.084]
["bitfinex","BTCUSD",1717333564597,0.1996372,67868.0,67865.0,0.1641]
["bitfinex","BTCUSD",1717333564746,0.1996372,67868.0,67866.0,0.01741]
["bitfinex","BTCUSD",1717333564747,0.29312191,67868.0,67866.0,0.01741]
["bitfinex","BTCUSD",1717333565155,0.29312191,67868.0,67867.0,0.009]
["bitfinex","BTCUSD",1717333565556,0.29312191,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1717333566122,0.34541511,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1717333566324,0.34641511,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1717333566566,0.0522932,67865.0,67859.0,0.1703]
["bitfinex","BTCUSD",1717333566768,0.0522932,67864.0,67859.0,0.1703]
["bitfinex","BTCUSD",1717333567174,0.0522932,67862.0,67853.0,0.2589]
["bitfinex","BTCUSD",1717333567378,0.0522932,67860.0,67854.0,0.02607089]
["bitfinex","BTCUSD",1717333567616,0.147369,67857.0,67853.0,0.2589]
["bitfinex","BTCUSD",1717333568767,0.2016622,67857.0,67853.0,0.2959]
["bitfinex","BTCUSD",1717333569246,0.149369,67857.0,67853.0,0.2959]
["bitfinex","BTCUSD",1717333569642,0.002,67857.0,67856.0,0.01]
["bitfinex","BTCUSD",1717333569859,0.004,67857.0,67856.0,0.01]
["bitfinex","BTCUSD",1717333570049,0.004,67857.0,67856.0,0.04837366]
["bitfinex","BTCUSD",1717333570655,0.002,67857.0,67856.0,0.04837366]
["bitfinex","BTCUSD",1717333570822,0.1,67862.0,67858.0,0.01]
["bitfinex","BTCUSD",1717333571029,0.14577791,67861.0,67856.0,0.03837366]
["bitfinex","BTCUSD",1717333571279,0.001,67857.0,67856.0,0.03247943]
["bitfinex","BTCUSD",1717333572123,0.002,67857.0,67856.0,0.03547943]
["bitfinex","BTCUSD",1717333572380,0.001,67857.0,67856.0,0.03547943]
["bitfinex","BTCUSD",1717333573364,0.2006612,67857.0,67856.0,0.03547943]
["bitfinex","BTCUSD",1717333573564,0.34643911,67857.0,67856.0,0.003]
["bitfinex","BTCUSD",1717333574295,0.34643911,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333578078,0.29414591,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333579128,0.34643911,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333580181,0.3461168,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333581824,0.2938236,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333582757,0.2938236,67857.0,67856.0,0.03679]
["bitfinex","BTCUSD",1717333584749,0.14804569,67857.0,67856.0,0.03679]
["bitfinex","BTCUSD",1717333585194,0.00067769,67857.0,67856.0,0.03679]
["bitfinex","BTCUSD",1717333585897,0.14804569,67857.0,67856.0,0.03679]
["bitfinex","BTCUSD",1717333586129,0.00067769,67857.0,67856.0,0.03679]
["bitfinex","BTCUSD",1717333587057,0.00067769,67857.0,67856.0,0.04268433]
["bitfinex","BTCUSD",1717333587315,0.00067769,67857.0,67856.0,0.03679]
["bitfinex","BTCUSD",1717333587529,0.00067769,67857.0,67856.0,0.29458418]
["bitfinex","BTCUSD",1717333587733,0.00067769,67857.0,67856.0,0.26679418]
["bitfinex","BTCUSD",1717333589466,0.00067769,67857.0,67856.0,0.25679418]
["bitfinex","BTCUSD",1717333590216,0.00067769,67857.0,67856.0,0.26679418]
["bitfinex","BTCUSD",1717333593201,0.00067769,67857.0,67856.0,0.2509]
["bitfinex","BTCUSD",1717333593430,0.00067769,67857.0,67856.0,0.2917279]
["bitfinex","BTCUSD",1717333593645,0.00067769,67857.0,67856.0,0.0498279]
["bitfinex","BTCUSD",1717333593829,0.05297089,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333594236,0.20033889,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333595924,0.3461168,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333599035,0.36022877,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333599435,0.46022877,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333599640,0.51931899,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333600076,0.51899668,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333602675,0.45990646,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333604016,0.51909022,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333605104,0.45990646,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333605675,0.44579449,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333605883,0.45992691,67857.0,67856.0,0.009]
["bitfinex","BTCUSD",1717333613198,0.2618558,67857.0,67856.0,0.03429]
["bitfinex","BTCUSD",1717333613556,0.24772338,67857.0,67856.0,0.11219]
["bitfinex","BTCUSD",1717333613995,0.10035538,67857.0,67856.0,0.11219]
["bitfinex","BTCUSD",1717333614205,0.00035538,67857.0,67856.0,0.27819]
["bitfinex","BTCUSD",1717333618234,0.00035538,67857.0,67856.0,0.28819]
["bitfinex","BTCUSD",1717333619198,0.00035538,67857.0,67856.0,0.59006]
["bitfinex","BTCUSD",1717333619420,0.00035538,67857.0,67856.0,0.79069358]
["bitfinex","BTCUSD",1717333619623,0.00035538,67857.0,67856.0,0.74298678]
["bitfinex","BTCUSD",1717333620026,0.00035538,67857.0,67856.0,0.79069358]
["bitfinex","BTCUSD",1717333620218,0.00035538,67857.0,67856.0,0.78469358]
["bitfinex","BTCUSD",1717333620357,0.002,67857.0,67856.0,0.77098678]
["bitfinex","BTCUSD",1717333620783,0.002,67857.0,67856.0,0.61648678]
["bitfinex","BTCUSD",1717333620984,0.0522932,67867.0,67857.0,0.01]
["bitfinex","BTCUSD",1717333621179,0.1996382,67868.0,67859.0,0.01]
["bitfinex","BTCUSD",1717333621408,0.1996382,67868.0,67860.0,0.01]
["bitfinex","BTCUSD",1717333622285,0.1996402,67867.0,67859.0,0.01]
["bitfinex","BTCUSD",1717333622517,0.0522932,67866.0,67859.0,0.01]
["bitfinex","BTCUSD",1717333622720,0.1996402,67867.0,67859.0,0.01]
["bitfinex","BTCUSD",1717333622958,0.0522932,67864.0,67860.0,0.04446144]
["bitfinex","BTCUSD",1717333623133,0.0522932,67863.0,67860.0,0.04446144]
["bitfinex","BTCUSD",1717333623344,0.0522932,67862.0,67860.0,0.04446144]
["bitfinex","BTCUSD",1717333623778,0.14577791,67861.0,67859.0,0.023]
["bitfinex","BTCUSD",1717333623991,0.003,67867.0,67860.0,0.01]
["bitfinex","BTCUSD",1717333623992,0.004,67867.0,67860.0,0.01]
["bitfinex","BTCUSD",1717333624203,0.002,67864.0,67863.0,0.166]
["bitfinex","BTCUSD",1717333624404,0.002,67864.0,67863.0,0.18908934]
["bitfinex","BTCUSD",1717333624614,0.0522932,67860.0,67854.0,0.166]
["bitfinex","BTCUSD",1717333624824,0.001,67862.0,67860.0,0.023]
["bitfinex","BTCUSD",1717333626091,0.0552932,67862.0,67860.0,0.044]
["bitfinex","BTCUSD",1717333626314,0.0522932,67861.0,67860.0,0.021]
["bitfinex","BTCUSD",1717333626897,0.0542932,67862.0,67860.0,0.021]
["bitfinex","BTCUSD",1717333627077,0.002,67862.0,67860.0,0.021]
["bitfinex","BTCUSD",1717333627310,0.002,67862.0,67860.0,0.046]
["bitfinex","BTCUSD",1717333627311,0.003,67862.0,67860.0,0.046]
["bitfinex","BTCUSD",1717333627518,0.0532932,67862.0,67860.0,0.025]
["bitfinex","BTCUSD",1717333627739,0.0522932,67861.0,67860.0,0.025]
["bitfinex","BTCUSD",1717333627964,0.002,67861.0,67860.0,0.046]
["bitfinex","BTCUSD",1717333629051,0.001,67862.0,67860.0,0.025]
["bitfinex","BTCUSD",1717333629475,0.002,67862.0,67860.0,0.02]
["bitfinex","BTCUSD",1717333629686,0.002,67862.0,67860.0,0.045]
["bitfinex","BTCUSD",1717333629687,0.001,67861.0,67860.0,0.045]
["bitfinex","BTCUSD",1717333630140,0.002,67861.0,67860.0,0.04]
["bitfinex","BTCUSD",1717333630351,0.0542932,67861.0,67860.0,0.02]
["bitfinex","BTCUSD",1717333630557,0.0542932,67861.0,67854.0,0.246]
["bitfinex","BTCUSD",1717333630558,0.0522932,67859.0,67854.0,0.246]
["bitfinex","BTCUSD",1717333630764,0.0522932,67859.0,67855.0,0.04229283]
["bitfinex","BTCUSD",1717333630973,0.14577791,67863.0,67855.0,0.04229283]
["bitfinex","BTCUSD",1717333630974,0.0522932,67860.0,67855.0,0.04229283]
["bitfinex","BTCUSD",1717333631421,0.14577791,67863.0,67855.0,0.04229283]
["bitfinex","BTCUSD",1717333631422,0.0522932,67856.0,67855.0,0.04229283]
["bitfinex","BTCUSD",1717333632105,0.0522932,67856.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333632106,0.0522932,67855.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333632309,0.147371,67856.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333632310,0.0522932,67854.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333632548,0.147371,67856.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333632549,0.0522932,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333633868,0.0572932,67851.0,67850.0,0.0588089]
["bitfinex","BTCUSD",1717333634079,0.0572932,67851.0,67850.0,0.0388089]
["bitfinex","BTCUSD",1717333634518,0.2066742,67851.0,67850.0,0.0218089]
["bitfinex","BTCUSD",1717333634738,0.2066742,67851.0,67850.0,0.0498089]
["bitfinex","BTCUSD",1717333634739,0.34945211,67851.0,67850.0,0.0498089]
["bitfinex","BTCUSD",1717333635153,0.35145211,67851.0,67850.0,0.0698089]
["bitfinex","BTCUSD",1717333636050,0.35045211,67851.0,67850.0,0.0418089]
["bitfinex","BTCUSD",1717333636481,0.35245211,67851.0,67850.0,0.0678089]
["bitfinex","BTCUSD",1717333636675,0.30015891,67851.0,67850.0,0.0678089]
["bitfinex","BTCUSD",1717333636868,0.30015891,67851.0,67850.0,0.0418089]
["bitfinex","BTCUSD",1717333636869,0.29815891,67851.0,67850.0,0.0418089]
["bitfinex","BTCUSD",1717333637104,0.29315891,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333637326,0.29615891,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333637522,0.34845211,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333640006,0.29615891,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333640368,0.29615891,67851.0,67850.0,0.05700979]
["bitfinex","BTCUSD",1717333640775,0.003,67851.0,67850.0,0.22220979]
["bitfinex","BTCUSD",1717333643290,0.003,67851.0,67850.0,0.37515095]
["bitfinex","BTCUSD",1717333644151,0.003,67851.0,67850.0,0.22220979]
["bitfinex","BTCUSD",1717333644360,0.003,67851.0,67850.0,0.21220979]
["bitfinex","BTCUSD",1717333645015,0.003,67851.0,67850.0,0.22220979]
["bitfinex","BTCUSD",1717333645810,0.003,67851.0,67850.0,0.21220979]
["bitfinex","BTCUSD",1717333646032,0.003,67851.0,67850.0,0.22220979]
["bitfinex","BTCUSD",1717333646590,0.003,67851.0,67850.0,0.21220979]
["bitfinex","BTCUSD",1717333648866,0.003,67851.0,67850.0,0.22220979]
["bitfinex","BTCUSD",1717333649106,0.003,67851.0,67850.0,0.05700979]
["bitfinex","BTCUSD",1717333649338,0.0552932,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333649545,0.20107111,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333651513,0.34845211,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333654015,0.36131905,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333654697,0.728971,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333654915,1.063271,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333655126,1.03955764,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333655544,0.98938205,67851.0,67850.0,0.0178089]
["bitfinex","BTCUSD",1717333655773,0.98738205,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333655975,1.04238205,67851.0,67850.0,0.0068089]
["bitfinex","BTCUSD",1717333656310,1.04238205,67851.0,67850.0,0.0038089]
["bitfinex","BTCUSD",1717333656311,1.02338205,67851.0,67850.0,0.0038089]
["bitfinex","BTCUSD",1717333656728,1.04238205,67851.0,67850.0,0.0068089]
["bitfinex","BTCUSD",1717333657343,0.51331905,67851.0,67850.0,0.0068089]
["bitfinex","BTCUSD",1717333657548,0.46102585,67851.0,67850.0,0.03402979]
["bitfinex","BTCUSD",1717333657750,0.55031905,67851.0,67850.0,0.03402979]
["bitfinex","BTCUSD",1717333658083,0.53745211,67851.0,67850.0,0.03402979]
["bitfinex","BTCUSD",1717333658286,0.53745211,67851.0,67850.0,0.03902979]
["bitfinex","BTCUSD",1717333658287,0.037,67851.0,67850.0,0.03902979]
["bitfinex","BTCUSD",1717333658486,0.147375,67854.0,67852.0,0.2454]
["bitfinex","BTCUSD",1717333659075,0.0522932,67863.0,67852.0,0.2454]
["bitfinex","BTCUSD",1717333659332,0.023,67851.0,67850.0,0.0138089]
["bitfinex","BTCUSD",1717333659551,0.025,67851.0,67850.0,0.0508089]
["bitfinex","BTCUSD",1717333659747,0.025,67851.0,67850.0,0.0408089]
["bitfinex","BTCUSD",1717333659996,0.023,67851.0,67850.0,0.03342979]
["bitfinex","BTCUSD",1717333660572,0.147372,67856.0,67850.0,0.04142979]
["bitfinex","BTCUSD",1717333660781,0.29314991,67856.0,67850.0,0.04142979]
["bitfinex","BTCUSD",1717333660959,0.001,67854.0,67852.0,0.01]
["bitfinex","BTCUSD",1717333661162,0.147377,67853.0,67850.0,0.03142979]
["bitfinex","BTCUSD",1717333661441,0.147377,67853.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717333661578,0.002,67851.0,67850.0,0.0188089]
["bitfinex","BTCUSD",1717333661964,0.001,67851.0,67850.0,0.0198089]
["bitfinex","BTCUSD",1717333664069,0.003,67851.0,67850.0,0.2004089]
["bitfinex","BTCUSD",1717333664227,0.003,67851.0,67850.0,0.22962979]
["bitfinex","BTCUSD",1717333666451,0.003,67851.0,67850.0,0.23962979]
["bitfinex","BTCUSD",1717333666884,0.003,67851.0,67850.0,0.22962979]
["bitfinex","BTCUSD",1717333669484,0.003,67851.0,67850.0,0.23962979]
["bitfinex","BTCUSD",1717333669650,0.003,67851.0,67850.0,0.22962979]
["bitfinex","BTCUSD",1717333669820,0.003,67851.0,67850.0,0.23962979]
["bitfinex","BTCUSD",1717333670681,0.003,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333672515,0.150381,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333673940,0.2026742,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333674287,0.150381,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333680311,0.15005797,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333680531,0.20202846,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333681071,0.14973526,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333682156,0.20202846,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333682384,0.35682846,67851.0,67850.0,0.06602979]
["bitfinex","BTCUSD",1717333682598,0.35682846,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333685152,0.36985762,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333685502,0.60463553,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333689543,1.29416153,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333689774,1.3533735,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333689979,1.49831994,67851.0,67850.0,0.0368089]
["bitfinex","BTCUSD",1717333690523,1.38804263,67851.0,67850.0,0.0188089]
["bitfinex","BTCUSD",1717333690850,1.40404263,67851.0,67850.0,0.0038089]
["bitfinex","BTCUSD",1717333691172,1.40404263,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333691173,1.44104263,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333691376,1.44104263,67851.0,67850.0,0.0038089]
["bitfinex","BTCUSD",1717333691377,1.42304263,67851.0,67850.0,0.0038089]
["bitfinex","BTCUSD",1717333691725,1.47804263,67851.0,67850.0,0.0088089]
["bitfinex","BTCUSD",1717333692057,1.58796568,67851.0,67850.0,0.0088089]
["bitfinex","BTCUSD",1717333692265,1.46004263,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333692470,1.47804263,67851.0,67850.0,0.0088089]
["bitfinex","BTCUSD",1717333692955,1.42883066,67851.0,67850.0,0.0088089]
["bitfinex","BTCUSD",1717333693153,1.49870205,67851.0,67850.0,0.0088089]
["bitfinex","BTCUSD",1717333693374,1.49058517,67851.0,67850.0,0.0048089]
["bitfinex","BTCUSD",1717333693593,1.42470205,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333693798,1.46170205,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333693994,1.52758498,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333694266,1.52757795,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333694846,1.46170205,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333695047,1.54955718,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333695406,1.46170205,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333695599,1.56170205,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333695801,2.0893881,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333696100,2.08866071,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333697555,1.97946505,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333699051,2.06722407,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333699733,1.97946505,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333700377,1.87946505,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333700633,1.96719455,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333701297,2.06719455,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333701718,1.96719455,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333701841,2.06719455,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333702673,1.96719455,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333703122,1.87946505,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333703793,1.75646505,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333704018,1.81223681,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333704232,1.71144166,67851.0,67850.0,0.0058089]
["bitfinex","BTCUSD",1717333704849,1.39867866,67851.0,67850.0,0.0028089]
["bitfinex","BTCUSD",1717333706203,0.86011566,67851.0,67850.0,0.0028089]
["bitfinex","BTCUSD",1717333706413,0.43024942,67851.0,67850.0,0.09670979]
["bitfinex","BTCUSD",1717333706624,0.17760012,67851.0,67850.0,0.24890979]
["bitfinex","BTCUSD",1717333706823,0.0522932,67855.0,67850.0,0.24590979]
["bitfinex","BTCUSD",1717333706952,0.3824105,67870.0,67851.0,0.02618048]
["bitfinex","BTCUSD",1717333706953,0.29315291,67854.0,67851.0,0.02618048]
["bitfinex","BTCUSD",1717333708572,0.147375,67854.0,67851.0,0.03618048]
["bitfinex","BTCUSD",1717333709000,0.015,67855.0,67852.0,0.01]
["bitfinex","BTCUSD",1717333709452,0.002,67854.0,67852.0,0.01]
["bitfinex","BTCUSD",1717333709666,0.002,67854.0,67853.0,0.02830903]
["bitfinex","BTCUSD",1717333710051,0.004,67854.0,67853.0,0.02830903]
["bitfinex","BTCUSD",1717333710362,0.1,67857.0,67853.0,0.02830903]
["bitfinex","BTCUSD",1717333710578,0.24577791,67857.0,67853.0,0.02830903]
["bitfinex","BTCUSD",1717333710788,0.001,67854.0,67852.0,0.021]
["bitfinex","BTCUSD",1717333711187,0.001,67854.0,67852.0,0.019]
["bitfinex","BTCUSD",1717333711597,0.001,67854.0,67853.0,0.008]
["bitfinex","BTCUSD",1717333712449,0.24577791,67857.0,67853.0,0.018]
["bitfinex","BTCUSD",1717333712654,0.24577791,67857.0,67853.0,0.008]
["bitfinex","BTCUSD",1717333712829,0.24677791,67857.0,67854.0,0.02639098]
["bitfinex","BTCUSD",1717333713237,0.24577791,67857.0,67854.0,0.02639098]
["bitfinex","BTCUSD",1717333714087,0.0522932,67856.0,67854.0,0.02839098]
["bitfinex","BTCUSD",1717333714260,0.24677791,67857.0,67854.0,0.02839098]
["bitfinex","BTCUSD",1717333714466,0.24677791,67857.0,67855.0,0.02843008]
["bitfinex","BTCUSD",1717333714879,0.101,67857.0,67856.0,0.2385]
["bitfinex","BTCUSD",1717333715064,0.001,67857.0,67856.0,0.2385]
["bitfinex","BTCUSD",1717333715724,0.0522932,67865.0,67858.0,0.01]
["bitfinex","BTCUSD",1717333715899,0.14577791,67864.0,67857.0,0.01589389]
["bitfinex","BTCUSD",1717333716112,0.14577791,67864.0,67858.0,0.0278824]
["bitfinex","BTCUSD",1717333716113,0.1,67863.0,67858.0,0.0278824]
["bitfinex","BTCUSD",1717333716289,0.1,67863.0,67859.0,0.01]
["bitfinex","BTCUSD",1717333716927,0.1,67863.0,67858.0,0.0378824]
["bitfinex","BTCUSD",1717333717133,0.0882932,67864.0,67858.0,0.0378824]
["bitfinex","BTCUSD",1717333717336,0.036,67864.0,67859.0,0.01]
["bitfinex","BTCUSD",1717333717556,0.036,67864.0,67860.0,0.02663824]
["bitfinex","BTCUSD",1717333717779,0.036,67864.0,67861.0,0.2285]
["bitfinex","BTCUSD",1717333717780,0.016,67863.0,67861.0,0.2285]
["bitfinex","BTCUSD",1717333718221,0.136,67864.0,67861.0,0.2285]
["bitfinex","BTCUSD",1717333718650,0.152,67864.0,67861.0,0.2285]
["bitfinex","BTCUSD",1717333718860,0.037,67863.0,67862.0,0.02681382]
["bitfinex","BTCUSD",1717333719467,0.037,67863.0,67862.0,0.03681382]
["bitfinex","BTCUSD",1717333719986,0.037,67864.0,67863.0,0.01]
["bitfinex","BTCUSD",1717333720204,0.053,67864.0,67863.0,0.03673138]
["bitfinex","BTCUSD",1717333720823,0.037,67864.0,67863.0,0.03673138]
["bitfinex","BTCUSD",1717333721560,0.037,67864.0,67863.0,0.27112496]
["bitfinex","BTCUSD",1717333721765,0.037,67864.0,67863.0,0.42562496]
["bitfinex","BTCUSD",1717333721965,0.0522932,67879.0,67873.0,0.2385]
["bitfinex","BTCUSD",1717333721966,0.1996142,67879.0,67873.0,0.2385]
["bitfinex","BTCUSD",1717333722168,0.1996142,67879.0,67874.0,0.03974264]
["bitfinex","BTCUSD",1717333722169,0.34539211,67879.0,67874.0,0.03974264]
["bitfinex","BTCUSD",1717333722370,0.147312,67883.0,67877.0,0.01]
["bitfinex","BTCUSD",1717333722570,0.29308991,67883.0,67878.0,0.01]
["bitfinex","BTCUSD",1717333722780,0.0522932,67887.0,67879.0,0.00589225]
["bitfinex","BTCUSD",1717333722781,0.0522932,67886.0,67879.0,0.00589225]
["bitfinex","BTCUSD",1717333722978,0.14577791,67885.0,67879.0,0.00589197]
["bitfinex","BTCUSD",1717333723282,0.14577791,67885.0,67878.0,0.01589205]
["bitfinex","BTCUSD",1717333723490,0.14577791,67885.0,67878.0,0.01]
["bitfinex","BTCUSD",1717333723491,0.025,67879.0,67878.0,0.01]
["bitfinex","BTCUSD",1717333723702,0.025,67879.0,67878.0,0.03702421]
["bitfinex","BTCUSD",1717333724367,0.025,67879.0,67878.0,0.26552421]
["bitfinex","BTCUSD",1717333725034,0.039,67879.0,67878.0,0.25852421]
["bitfinex","BTCUSD",1717333725646,0.014,67879.0,67878.0,0.25852421]
["bitfinex","BTCUSD",1717333725796,0.001,67879.0,67878.0,0.26752421]
["bitfinex","BTCUSD",1717333727021,0.001,67879.0,67878.0,0.27752421]
["bitfinex","BTCUSD",1717333727627,0.002,67879.0,67878.0,0.29152421]
["bitfinex","BTCUSD",1717333728437,0.001,67879.0,67878.0,0.27952421]
["bitfinex","BTCUSD",1717333728690,0.1,67887.0,67882.0,0.01]
["bitfinex","BTCUSD",1717333728896,0.29807111,67887.0,67883.0,0.02655242]
["bitfinex","BTCUSD",1717333729287,0.0522932,67885.0,67883.0,0.02655242]
["bitfinex","BTCUSD",1717333729522,0.0492932,67885.0,67883.0,0.02655242]
["bitfinex","BTCUSD",1717333730439,0.33107111,67887.0,67883.0,0.02655242]
["bitfinex","BTCUSD",1717333730879,0.34607111,67887.0,67883.0,0.02655242]
["bitfinex","BTCUSD",1717333731354,0.33107111,67887.0,67883.0,0.02655242]
["bitfinex","BTCUSD",1717333731846,0.29677791,67887.0,67883.0,0.02955242]
["bitfinex","BTCUSD",1717333732051,0.34607111,67887.0,67884.0,0.2357]
["bitfinex","BTCUSD",1717333732293,0.006,67885.0,67884.0,0.2357]
["bitfinex","BTCUSD",1717333732681,0.26077791,67887.0,67884.0,0.2357]
["bitfinex","BTCUSD",1717333732913,0.31007111,67887.0,67884.0,0.2357]
["bitfinex","BTCUSD",1717333733110,0.31007111,67887.0,67885.0,0.02487]
["bitfinex","BTCUSD",1717333733242,0.0492932,67886.0,67885.0,0.02487]
["bitfinex","BTCUSD",1717333733718,0.29507111,67887.0,67885.0,0.02487]
["bitfinex","BTCUSD",1717333733950,0.0492932,67886.0,67885.0,0.02487]
["bitfinex","BTCUSD",1717333734603,0.24577791,67887.0,67885.0,0.02487]
["bitfinex","BTCUSD",1717333734814,0.24577791,67887.0,67886.0,0.027057]
["bitfinex","BTCUSD",1717333735540,0.14577791,67887.0,67886.0,0.027057]
["bitfinex","BTCUSD",1717333736055,0.14577791,67887.0,67886.0,0.039057]
["bitfinex","BTCUSD",1717333736056,0.036,67887.0,67886.0,0.039057]
["bitfinex","BTCUSD",1717333736501,0.0492932,67895.0,67889.0,0.01]
["bitfinex","BTCUSD",1717333736725,0.0492932,67895.0,67890.0,0.2541362]
["bitfinex","BTCUSD",1717333736939,0.07288895,67894.0,67890.0,0.2641362]
["bitfinex","BTCUSD",1717333737153,0.17288895,67894.0,67891.0,0.01]
["bitfinex","BTCUSD",1717333737842,0.17288895,67894.0,67890.0,0.2541362]
["bitfinex","BTCUSD",1717333738065,0.17288895,67894.0,67891.0,0.02941932]
["bitfinex","BTCUSD",1717333738487,0.17388895,67894.0,67891.0,0.04041932]
["bitfinex","BTCUSD",1717333738916,0.0492932,67893.0,67891.0,0.04041932]
["bitfinex","BTCUSD",1717333739119,0.1492932,67893.0,67891.0,0.04041932]
["bitfinex","BTCUSD",1717333739573,0.1492932,67893.0,67891.0,0.04841932]
["bitfinex","BTCUSD",1717333739783,0.1,67893.0,67892.0,0.03025555]
["bitfinex","BTCUSD",1717333740210,0.07388895,67894.0,67892.0,0.03025555]
["bitfinex","BTCUSD",1717333740211,0.17388895,67894.0,67892.0,0.03025555]
["bitfinex","BTCUSD",1717333740452,0.001,67893.0,67892.0,0.03025555]
["bitfinex","BTCUSD",1717333741103,0.001,67893.0,67892.0,0.04025555]
["bitfinex","BTCUSD",1717333741354,0.07288895,67894.0,67892.0,0.04025555]
["bitfinex","BTCUSD",1717333741547,0.07288895,67894.0,67893.0,0.02943917]
["bitfinex","BTCUSD",1717333742883,0.07288895,67894.0,67893.0,0.03943917]
["bitfinex","BTCUSD",1717333743588,0.07288895,67894.0,67893.0,0.04043917]
["bitfinex","BTCUSD",1717333744782,0.07288895,67894.0,67893.0,0.03343917]
["bitfinex","BTCUSD",1717333744988,0.1,67898.0,67893.0,0.03443917]
["bitfinex","BTCUSD",1717333745216,0.0492932,67899.0,67893.0,0.03443917]
["bitfinex","BTCUSD",1717333745217,0.07288895,67896.0,67894.0,0.02985754]
["bitfinex","BTCUSD",1717333745430,0.1,67898.0,67894.0,0.03985754]
["bitfinex","BTCUSD",1717333745609,0.0492932,67899.0,67896.0,0.01]
["bitfinex","BTCUSD",1717333745854,0.0492932,67899.0,67895.0,0.01]
["bitfinex","BTCUSD",1717333746054,0.07288895,67897.0,67895.0,0.04337443]
["bitfinex","BTCUSD",1717333746269,0.07288895,67897.0,67895.0,0.05337443]
["bitfinex","BTCUSD",1717333746653,0.07288895,67897.0,67895.0,0.04337443]
["bitfinex","BTCUSD",1717333747335,0.07488895,67897.0,67895.0,0.04337443]
["bitfinex","BTCUSD",1717333747557,0.002,67897.0,67896.0,0.55027479]
["bitfinex","BTCUSD",1717333747766,0.002,67897.0,67896.0,0.544384]
["bitfinex","BTCUSD",1717333748172,0.002,67897.0,67896.0,0.69921199]
["bitfinex","BTCUSD",1717333748599,0.002,67897.0,67896.0,0.69721199]
["bitfinex","BTCUSD",1717333749210,0.007,67897.0,67896.0,0.69721199]
["bitfinex","BTCUSD",1717333749619,0.007,67897.0,67896.0,0.80393319]
["bitfinex","BTCUSD",1717333749620,0.008,67897.0,67896.0,0.80393319]
["bitfinex","BTCUSD",1717333749830,0.011,67897.0,67896.0,0.82993319]
["bitfinex","BTCUSD",1717333750038,0.011,67897.0,67896.0,0.79293319]
["bitfinex","BTCUSD",1717333750039,0.01,67897.0,67896.0,0.79293319]
["bitfinex","BTCUSD",1717333750247,0.01,67897.0,67896.0,0.17882799]
["bitfinex","BTCUSD",1717333750422,0.0602932,67897.0,67896.0,0.21582799]
["bitfinex","BTCUSD",1717333750677,0.0602932,67897.0,67896.0,0.063]
["bitfinex","BTCUSD",1717333751276,0.20607111,67897.0,67896.0,0.063]
["bitfinex","BTCUSD",1717333751484,0.38737111,67897.0,67896.0,0.063]
["bitfinex","BTCUSD",1717333751684,0.69045211,67897.0,67896.0,0.037]
["bitfinex","BTCUSD",1717333751890,0.69045211,67897.0,67896.0,0.051]
["bitfinex","BTCUSD",1717333752024,0.69145211,67897.0,67896.0,0.051]
["bitfinex","BTCUSD",1717333752230,0.69145211,67897.0,67885.0,0.01]
["bitfinex","BTCUSD",1717333752449,0.69145211,67897.0,67886.0,0.15285884]
["bitfinex","BTCUSD",1717333752450,0.0492932,67891.0,67886.0,0.15285884]
["bitfinex","BTCUSD",1717333752652,0.14577791,67891.0,67887.0,0.01628588]
["bitfinex","BTCUSD",1717333753344,0.14577791,67891.0,67888.0,0.0762]
["bitfinex","BTCUSD",1717333753551,0.14577791,67891.0,67889.0,0.01]
["bitfinex","BTCUSD",1717333754395,0.14677791,67891.0,67888.0,0.0862]
["bitfinex","BTCUSD",1717333754596,0.14677791,67891.0,67889.0,0.02707929]
["bitfinex","BTCUSD",1717333754801,0.0492932,67890.0,67889.0,0.02707929]
["bitfinex","BTCUSD",1717333754935,0.0492932,67890.0,67887.0,0.03728588]
["bitfinex","BTCUSD",1717333755140,0.19607111,67891.0,67887.0,0.03728588]
["bitfinex","BTCUSD",1717333755542,0.19707111,67891.0,67887.0,0.03528588]
["bitfinex","BTCUSD",1717333755776,0.0492932,67889.0,67887.0,0.01628588]
["bitfinex","BTCUSD",1717333755976,0.0492932,67888.0,67883.0,0.0762]
["bitfinex","BTCUSD",1717333756186,0.0492932,67889.0,67887.0,0.019]
["bitfinex","BTCUSD",1717333756425,0.002,67890.0,67887.0,0.019]
["bitfinex","BTCUSD",1717333756612,0.07288895,67888.0,67887.0,0.019]
["bitfinex","BTCUSD",1717333756860,0.14577791,67888.0,67887.0,0.059]
["bitfinex","BTCUSD",1717333757058,0.19507111,67888.0,67887.0,0.021]
["bitfinex","BTCUSD",1717333757334,0.14577791,67888.0,67881.0,0.1564]
["bitfinex","BTCUSD",1717333757535,0.19507111,67888.0,67887.0,0.04]
["bitfinex","BTCUSD",1717333758817,0.19507111,67888.0,67887.0,0.021]
["bitfinex","BTCUSD",1717333759030,0.0492932,67886.0,67882.0,0.0389917]
["bitfinex","BTCUSD",1717333759457,0.14777791,67888.0,67882.0,0.0389917]
["bitfinex","BTCUSD",1717333759701,0.14777791,67888.0,67887.0,0.018]
["bitfinex","BTCUSD",1717333759702,0.002,67888.0,67887.0,0.018]
["bitfinex","BTCUSD",1717333759901,0.002,67888.0,67887.0,0.02389123]
["bitfinex","BTCUSD",1717333760105,0.002,67888.0,67887.0,0.03489123]
["bitfinex","BTCUSD",1717333760564,0.001,67888.0,67887.0,0.75385534]
["bitfinex","BTCUSD",1717333760785,0.1658,67909.0,67895.0,0.2326]
["bitfinex","BTCUSD",1717333760786,0.0492932,67903.0,67895.0,0.2326]
["bitfinex","BTCUSD",1717333760992,0.0492932,67897.0,67890.0,0.379896]
["bitfinex","BTCUSD",1717333761199,0.0492932,67895.0,67890.0,0.2326]
["bitfinex","BTCUSD",1717333761411,0.0492932,67895.0,67887.0,0.09878553]
["bitfinex","BTCUSD",1717333761645,0.14577791,67896.0,67889.0,0.01]
["bitfinex","BTCUSD",1717333761848,0.14577791,67896.0,67889.0,0.157298]
["bitfinex","BTCUSD",1717333762088,0.0492932,67894.0,67889.0,0.147298]
["bitfinex","BTCUSD",1717333762293,0.0492932,67895.0,67889.0,0.157298]
["bitfinex","BTCUSD",1717333762506,0.19507111,67896.0,67889.0,0.157298]
["bitfinex","BTCUSD",1717333762736,0.0742932,67895.0,67890.0,0.04397671]
["bitfinex","BTCUSD",1717333762953,0.025,67895.0,67890.0,0.04397671]
["bitfinex","BTCUSD",1717333763160,0.025,67895.0,67890.0,0.05397671]
["bitfinex","BTCUSD",1717333763368,0.025,67895.0,67891.0,0.01]
["bitfinex","BTCUSD",1717333763576,0.025,67895.0,67892.0,0.01]
["bitfinex","BTCUSD",1717333763777,0.025,67895.0,67893.0,0.02042747]
["bitfinex","BTCUSD",1717333764154,0.14577791,67896.0,67893.0,0.02042747]
["bitfinex","BTCUSD",1717333764823,0.1658,67902.0,67893.0,0.02042747]
["bitfinex","BTCUSD",1717333765027,0.0492932,67903.0,67898.0,0.2326]
["bitfinex","BTCUSD",1717333765232,0.0492932,67903.0,67894.0,0.1564]
["bitfinex","BTCUSD",1717333765233,0.0492932,67902.0,67894.0,0.1564]
["bitfinex","BTCUSD",1717333765426,0.0492932,67900.0,67894.0,0.1564]
["bitfinex","BTCUSD",1717333765578,0.002,67896.0,67894.0,0.1564]
["bitfinex","BTCUSD",1717333765802,0.1,67902.0,67894.0,0.1564]
["bitfinex","BTCUSD",1717333765803,0.0492932,67901.0,67894.0,0.1564]
["bitfinex","BTCUSD",1717333765984,0.0492932,67901.0,67895.0,0.04588647]
["bitfinex","BTCUSD",1717333766204,0.0492932,67901.0,67898.0,0.003]
["bitfinex","BTCUSD",1717333766405,0.0492932,67899.0,67898.0,0.003]
["bitfinex","BTCUSD",1717333766621,0.0492932,67899.0,67894.0,0.026]
["bitfinex","BTCUSD",1717333766622,0.0757,67899.0,67894.0,0.026]
["bitfinex","BTCUSD",1717333766865,0.0492932,67900.0,67894.0,0.039]
["bitfinex","BTCUSD",1717333767103,0.14577791,67901.0,67895.0,0.02721]
["bitfinex","BTCUSD",1717333767308,0.19507111,67901.0,67895.0,0.04621]
["bitfinex","BTCUSD",1717333767523,0.1,67902.0,67898.0,0.157279]
["bitfinex","BTCUSD",1717333767733,0.0492932,67907.0,67899.0,0.2331]
["bitfinex","BTCUSD",1717333767949,0.0492932,67907.0,67900.0,0.044381]
["bitfinex","BTCUSD",1717333768411,0.0492932,67908.0,67900.0,0.054381]
["bitfinex","BTCUSD",1717333768594,0.0492932,67908.0,67900.0,0.044381]
["bitfinex","BTCUSD",1717333769094,0.485151,67911.0,67900.0,0.044381]
["bitfinex","BTCUSD",1717333769095,0.0492932,67905.0,67900.0,0.044381]
["bitfinex","BTCUSD",1717333769307,0.0492932,67903.0,67900.0,0.044381]
["bitfinex","BTCUSD",1717333769512,0.0492932,67902.0,67901.0,0.0434762]
["bitfinex","BTCUSD",1717333769784,0.0492932,67902.0,67900.0,0.002]
["bitfinex","BTCUSD",1717333769994,0.0492932,67901.0,67900.0,0.024]
["bitfinex","BTCUSD",1717333770407,0.19507111,67901.0,67900.0,0.04]
["bitfinex","BTCUSD",1717333770588,0.19507111,67901.0,67900.0,0.022]
["bitfinex","BTCUSD",1717333771009,0.0492932,67897.0,67889.0,0.309898]
["bitfinex","BTCUSD",1717333771207,0.14577791,67901.0,67889.0,0.309898]
["bitfinex","BTCUSD",1717333771208,0.0492932,67896.0,67890.0,0.0544898]
["bitfinex","BTCUSD",1717333771413,0.0492932,67891.0,67890.0,0.0544898]
["bitfinex","BTCUSD",1717333771615,0.0492932,67890.0,67883.0,0.0805]
["bitfinex","BTCUSD",1717333771821,0.14577791,67891.0,67883.0,0.0805]
["bitfinex","BTCUSD",1717333771822,0.19507111,67891.0,67883.0,0.0805]
["bitfinex","BTCUSD",1717333772021,0.0492932,67903.0,67891.0,0.01]
["bitfinex","BTCUSD",1717333772247,0.0492932,67903.0,67892.0,0.00589052]
["bitfinex","BTCUSD",1717333772248,0.23776709,67902.0,67892.0,0.00589052]
["bitfinex","BTCUSD",1717333772446,0.19198918,67901.0,67890.0,0.299896]
["bitfinex","BTCUSD",1717333772649,0.24577791,67901.0,67891.0,0.0490396]
["bitfinex","BTCUSD",1717333773337,0.24577791,67901.0,67892.0,0.01]
["bitfinex","BTCUSD",1717333773569,0.24577791,67901.0,67891.0,0.0410396]
["bitfinex","BTCUSD",1717333773570,0.24577791,67901.0,67891.0,0.0510396]
["bitfinex","BTCUSD",1717333773777,0.24577791,67901.0,67891.0,0.0490396]
["bitfinex","BTCUSD",1717333773943,0.24577791,67901.0,67891.0,0.0390396]
["bitfinex","BTCUSD",1717333774157,0.24577791,67901.0,67892.0,0.05664356]
["bitfinex","BTCUSD",1717333774940,0.1,67901.0,67892.0,0.05664356]
["bitfinex","BTCUSD",1717333775147,0.1,67903.0,67896.0,0.01]
["bitfinex","BTCUSD",1717333775362,0.14577791,67902.0,67897.0,0.01589057]
["bitfinex","BTCUSD",1717333775580,0.14577791,67902.0,67897.0,0.00589057]
["bitfinex","BTCUSD",1717333775581,0.102,67901.0,67897.0,0.00589057]
["bitfinex","BTCUSD",1717333775781,0.102,67901.0,67898.0,0.00963906]
["bitfinex","BTCUSD",1717333775996,0.1,67901.0,67898.0,0.00963906]
["bitfinex","BTCUSD",1717333776208,0.102,67901.0,67898.0,0.01963906]
["bitfinex","BTCUSD",1717333776409,0.102,67901.0,67899.0,0.1526]
["bitfinex","BTCUSD",1717333776624,0.1,67901.0,67899.0,0.1526]
["bitfinex","BTCUSD",1717333776866,0.0492932,67903.0,67900.0,0.01712391]
["bitfinex","BTCUSD",1717333777470,0.001,67901.0,67900.0,0.01712391]
["bitfinex","BTCUSD",1717333777684,0.001,67901.0,67900.0,0.18561403]
["bitfinex","BTCUSD",1717333777899,0.001,67901.0,67900.0,0.26611403]
["bitfinex","BTCUSD",1717333778518,0.001,67901.0,67900.0,0.41338903]
["bitfinex","BTCUSD",1717333778730,0.2114932,67915.0,67903.0,0.01]
["bitfinex","BTCUSD",1717333778944,0.14577791,67914.0,67905.0,0.01]
["bitfinex","BTCUSD",1717333779158,0.14577791,67914.0,67906.0,0.00588963]
["bitfinex","BTCUSD",1717333779534,0.14577791,67914.0,67907.0,0.1626]
["bitfinex","BTCUSD",1717333779891,0.0492932,67915.0,67908.0,0.00588963]
["bitfinex","BTCUSD",1717333780113,0.19507111,67915.0,67908.0,0.00588963]
["bitfinex","BTCUSD",1717333780328,0.002,67914.0,67908.0,0.04159894]
["bitfinex","BTCUSD",1717333781612,0.0492932,67913.0,67908.0,0.04159894]
["bitfinex","BTCUSD",1717333781825,0.002,67914.0,67908.0,0.04159894]
["bitfinex","BTCUSD",1717333781826,0.1512932,67914.0,67908.0,0.04159894]
["bitfinex","BTCUSD",1717333782035,0.0532932,67914.0,67908.0,0.04159894]
["bitfinex","BTCUSD",1717333782244,0.0492932,67911.0,67908.0,0.03570931]
["bitfinex","BTCUSD",1717333782465,0.0492932,67911.0,67909.0,0.0335284]
["bitfinex","BTCUSD",1717333782682,0.0492932,67910.0,67909.0,0.0335284]
["bitfinex","BTCUSD",1717333782891,0.0492932,67911.0,67905.0,0.147264]
["bitfinex","BTCUSD",1717333783102,0.0492932,67910.0,67905.0,0.147264]
["bitfinex","BTCUSD",1717333783300,0.1,67914.0,67908.0,0.022]
["bitfinex","BTCUSD",1717333783503,0.0492932,67915.0,67909.0,0.0805]
["bitfinex","BTCUSD",1717333783706,0.0492932,67915.0,67910.0,0.00588941]
["bitfinex","BTCUSD",1717333783885,0.001,67911.0,67909.0,0.0935]
["bitfinex","BTCUSD",1717333784096,0.001,67911.0,67909.0,0.0288894]
["bitfinex","BTCUSD",1717333784303,0.001,67911.0,67910.0,0.02291328]
["bitfinex","BTCUSD",1717333784512,0.001,67911.0,67910.0,0.03291328]
["bitfinex","BTCUSD",1717333784718,0.001,67911.0,67910.0,0.10341328]
["bitfinex","BTCUSD",1717333785131,0.0492932,67918.0,67910.0,0.10341328]
["bitfinex","BTCUSD",1717333785718,0.0492932,67916.0,67910.0,0.10341328]
["bitfinex","BTCUSD",1717333785918,0.0492932,67916.0,67911.0,0.05677683]
["bitfinex","BTCUSD",1717333786119,0.109427,67919.0,67911.0,0.05677683]
["bitfinex","BTCUSD",1717333786120,0.0492932,67918.0,67911.0,0.05677683]
["bitfinex","BTCUSD",1717333786339,0.0492932,67916.0,67911.0,0.05677683]
["bitfinex","BTCUSD",1717333786505,0.109427,67919.0,67911.0,0.05677683]
["bitfinex","BTCUSD",1717333786506,0.0492932,67915.0,67911.0,0.05677683]
["bitfinex","BTCUSD",1717333786708,0.0492932,67914.0,67911.0,0.05677683]
["bitfinex","BTCUSD",1717333786923,0.0492932,67914.0,67912.0,0.01701901]
["bitfinex","BTCUSD",1717333787201,0.0492932,67916.0,67912.0,0.01701901]
["bitfinex","BTCUSD",1717333788010,0.026,67918.0,67912.0,0.01701901]
["bitfinex","BTCUSD",1717333788011,0.0752932,67918.0,67912.0,0.01701901]
["bitfinex","BTCUSD",1717333788283,0.0752932,67918.0,67913.0,0.1541]
["bitfinex","BTCUSD",1717333788471,0.0492932,67918.0,67913.0,0.1541]
["bitfinex","BTCUSD",1717333788908,0.02973487,67918.0,67913.0,0.20211001]
["bitfinex","BTCUSD",1717333789037,0.009427,67919.0,67913.0,0.20211001]
["bitfinex","BTCUSD",1717333789038,0.02973487,67917.0,67913.0,0.20211001]
["bitfinex","BTCUSD",1717333789237,0.02973487,67916.0,67913.0,0.20211001]
["bitfinex","BTCUSD",1717333789444,0.02973487,67917.0,67913.0,0.20211001]
["bitfinex","BTCUSD",1717333789666,0.009427,67919.0,67915.0,0.0767]
["bitfinex","BTCUSD",1717333789871,0.03573487,67918.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333790161,0.06173487,67918.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333790357,0.05573487,67918.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333790564,0.001,67917.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333792207,0.02973487,67917.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333792414,0.03773487,67917.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333792646,0.001,67918.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333792647,0.03073487,67918.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333793091,0.001,67917.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333793240,0.001,67917.0,67916.0,0.04446991]
["bitfinex","BTCUSD",1717333793590,0.002,67917.0,67916.0,0.05346991]
["bitfinex","BTCUSD",1717333793796,0.001,67917.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333794203,0.001,67917.0,67916.0,0.05346991]
["bitfinex","BTCUSD",1717333795382,0.03073487,67917.0,67916.0,0.05346991]
["bitfinex","BTCUSD",1717333795579,0.02973487,67917.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333795753,0.02973487,67917.0,67916.0,0.04446991]
["bitfinex","BTCUSD",1717333796027,0.03073487,67917.0,67916.0,0.05346991]
["bitfinex","BTCUSD",1717333796847,0.001,67917.0,67916.0,0.05346991]
["bitfinex","BTCUSD",1717333797259,0.02973487,67918.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333797462,0.009427,67919.0,67916.0,0.02946991]
["bitfinex","BTCUSD",1717333797463,0.10262382,67917.0,67916.0,0.04746991]
["bitfinex","BTCUSD",1717333797699,0.10262382,67917.0,67916.0,0.018]
["bitfinex","BTCUSD",1717333798957,0.02973487,67910.0,67907.0,0.09467675]
["bitfinex","BTCUSD",1717333799388,0.147243,67915.0,67907.0,0.09467675]
["bitfinex","BTCUSD",1717333799389,0.02973487,67909.0,67907.0,0.09467675]
["bitfinex","BTCUSD",1717333799593,0.02973487,67909.0,67908.0,0.03960417]
["bitfinex","BTCUSD",1717333799804,0.02973487,67910.0,67908.0,0.03960417]
["bitfinex","BTCUSD",1717333800156,0.02973487,67911.0,67908.0,0.03960417]
["bitfinex","BTCUSD",1717333800360,0.001,67910.0,67908.0,0.03960417]
["bitfinex","BTCUSD",1717333800771,0.02973487,67913.0,67908.0,0.03960417]
["bitfinex","BTCUSD",1717333800948,0.17697787,67915.0,67909.0,0.04456459]
["bitfinex","BTCUSD",1717333801145,0.147243,67915.0,67909.0,0.04456459]
["bitfinex","BTCUSD",1717333801369,0.147243,67915.0,67909.0,0.05456459]
["bitfinex","BTCUSD",1717333801777,0.147243,67915.0,67909.0,0.04456459]
["bitfinex","BTCUSD",1717333801985,0.02973487,67914.0,67909.0,0.04456459]
["bitfinex","BTCUSD",1717333802196,0.02973487,67914.0,67910.0,0.03429455]
["bitfinex","BTCUSD",1717333802805,0.02973487,67913.0,67910.0,0.03429455]
["bitfinex","BTCUSD",1717333804060,0.02973487,67913.0,67910.0,0.03629455]
["bitfinex","BTCUSD",1717333804309,0.147243,67915.0,67910.0,0.03629455]
["bitfinex","BTCUSD",1717333804310,0.02973487,67911.0,67910.0,0.03629455]
["bitfinex","BTCUSD",1717333804837,0.02973487,67911.0,67910.0,0.04429455]
["bitfinex","BTCUSD",1717333805230,0.02973487,67911.0,67910.0,0.04229455]
["bitfinex","BTCUSD",1717333805638,0.02973487,67911.0,67910.0,0.04429455]
["bitfinex","BTCUSD",1717333806177,0.02973487,67911.0,67910.0,0.03829455]
["bitfinex","BTCUSD",1717333806605,0.02973487,67911.0,67910.0,0.04629455]
["bitfinex","BTCUSD",1717333807003,0.02973487,67911.0,67910.0,0.012]
["bitfinex","BTCUSD",1717333807374,0.55686378,67911.0,67910.0,0.012]
["bitfinex","BTCUSD",1717333807579,0.65278739,67911.0,67910.0,0.012]
["bitfinex","BTCUSD",1717333807990,0.65278739,67911.0,67910.0,0.004]
["bitfinex","BTCUSD",1717333808194,0.24317461,67911.0,67910.0,0.004]
["bitfinex","BTCUSD",1717333808393,0.24317461,67911.0,67910.0,0.17108]
["bitfinex","BTCUSD",1717333808394,0.09692361,67911.0,67910.0,0.17108]
["bitfinex","BTCUSD",1717333808545,0.01560997,67911.0,67910.0,0.17108]
["bitfinex","BTCUSD",1717333808928,0.001,67911.0,67910.0,0.17108]
["bitfinex","BTCUSD",1717333809110,0.001,67911.0,67910.0,0.16708]
["bitfinex","BTCUSD",1717333809314,0.001,67911.0,67910.0,0.1586]
["bitfinex","BTCUSD",1717333809722,0.026,67911.0,67910.0,0.1616]
["bitfinex","BTCUSD",1717333809926,0.032,67911.0,67910.0,0.1646]
["bitfinex","BTCUSD",1717333810176,0.032,67911.0,67910.0,0.006]
["bitfinex","BTCUSD",1717333810366,0.006,67911.0,67910.0,0.003]
["bitfinex","BTCUSD",1717333810571,0.1,67913.0,67910.0,0.001]
["bitfinex","BTCUSD",1717333810741,0.009,67911.0,67910.0,0.001]
["bitfinex","BTCUSD",1717333811529,0.008,67911.0,67910.0,0.02662896]
["bitfinex","BTCUSD",1717333811683,0.008,67911.0,67910.0,0.19522896]
["bitfinex","BTCUSD",1717333812495,0.12973487,67918.0,67910.0,0.19422896]
["bitfinex","BTCUSD",1717333812700,0.0875095,67917.0,67910.0,0.19422896]
["bitfinex","BTCUSD",1717333813062,0.009,67913.0,67910.0,0.18522896]
["bitfinex","BTCUSD",1717333813374,0.009,67913.0,67911.0,0.0276029]
["bitfinex","BTCUSD",1717333813543,0.008,67913.0,67911.0,0.0276029]
["bitfinex","BTCUSD",1717333813751,0.02973487,67916.0,67911.0,0.0276029]
["bitfinex","BTCUSD",1717333814496,0.02973487,67916.0,67911.0,0.0466029]
["bitfinex","BTCUSD",1717333814697,0.17388895,67917.0,67911.0,0.0466029]
["bitfinex","BTCUSD",1717333814698,0.02973487,67912.0,67911.0,0.0466029]
["bitfinex","BTCUSD",1717333815949,0.02973487,67912.0,67911.0,0.0276029]
["bitfinex","BTCUSD",1717333816197,0.02973487,67911.0,67910.0,0.016]
["bitfinex","BTCUSD",1717333816628,0.02973487,67911.0,67906.0,0.0808]
["bitfinex","BTCUSD",1717333816836,0.02973487,67910.0,67906.0,0.0808]
["bitfinex","BTCUSD",1717333817038,0.02973487,67912.0,67906.0,0.0808]
["bitfinex","BTCUSD",1717333817258,0.02973487,67911.0,67906.0,0.0808]
["bitfinex","BTCUSD",1717333817479,0.298045,67914.0,67907.0,0.0392571]
["bitfinex","BTCUSD",1717333817678,0.147245,67914.0,67910.0,0.002]
["bitfinex","BTCUSD",1717333817899,0.17697987,67914.0,67910.0,0.002]
["bitfinex","BTCUSD",1717333818827,0.147245,67914.0,67910.0,0.002]
["bitfinex","BTCUSD",1717333819034,0.147245,67914.0,67911.0,0.03356571]
["bitfinex","BTCUSD",1717333819711,0.17697987,67914.0,67911.0,0.03356571]
["bitfinex","BTCUSD",1717333819894,0.17797987,67914.0,67911.0,0.03356571]
["bitfinex","BTCUSD",1717333820451,0.17897987,67914.0,67911.0,0.03856571]
["bitfinex","BTCUSD",1717333821104,0.02973487,67912.0,67911.0,0.03856571]
["bitfinex","BTCUSD",1717333821608,0.147247,67913.0,67911.0,0.03856571]
["bitfinex","BTCUSD",1717333821839,0.147247,67913.0,67912.0,0.02494228]
["bitfinex","BTCUSD",1717333822673,0.17698187,67913.0,67912.0,0.02494228]
["bitfinex","BTCUSD",1717333823503,0.18198187,67913.0,67912.0,0.02694228]
["bitfinex","BTCUSD",1717333826826,0.005,67913.0,67912.0,0.02694228]
["bitfinex","BTCUSD",1717333827941,0.03473487,67913.0,67912.0,0.02694228]
["bitfinex","BTCUSD",1717333828940,0.18198187,67913.0,67912.0,0.02694228]
["bitfinex","BTCUSD",1717333831042,0.152247,67913.0,67912.0,0.02694228]
["bitfinex","BTCUSD",1717333831247,0.18198187,67913.0,67912.0,0.02694228]
["bitfinex","BTCUSD",1717333832255,0.152247,67913.0,67912.0,0.02694228]
["bitfinex","BTCUSD",1717333832656,0.152247,67913.0,67912.0,0.002]
["bitfinex","BTCUSD",1717333837192,0.005,67913.0,67912.0,0.002]
["bitfinex","BTCUSD",1717333843836,0.005,67913.0,67912.0,0.012]
["bitfinex","BTCUSD",1717333844059,0.005,67913.0,67912.0,0.62690326]
["bitfinex","BTCUSD",1717333844290,0.005,67913.0,67912.0,0.77259556]
["bitfinex","BTCUSD",1717333844509,0.005,67913.0,67912.0,1.18739616]
["bitfinex","BTCUSD",1717333844944,0.005,67913.0,67912.0,1.11713103]
["bitfinex","BTCUSD",1717333845155,0.005,67913.0,67912.0,1.0992419]
["bitfinex","BTCUSD",1717333845390,0.005,67913.0,67912.0,1.19752752]
["bitfinex","BTCUSD",1717333845651,0.009427,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1717333845842,0.009427,67919.0,67915.0,0.20204646]
["bitfinex","BTCUSD",1717333846046,0.009427,67919.0,67916.0,0.15278936]
["bitfinex","BTCUSD",1717333846302,0.009427,67919.0,67917.0,0.15278936]
["bitfinex","BTCUSD",1717333846538,0.009427,67919.0,67918.0,0.15278936]
["bitfinex","BTCUSD",1717333847471,0.011427,67919.0,67918.0,0.15278936]
["bitfinex","BTCUSD",1717333847673,0.011427,67919.0,67918.0,0.19321841]
["bitfinex","BTCUSD",1717333849049,0.013427,67919.0,67918.0,0.21621841]
["bitfinex","BTCUSD",1717333849450,0.013427,67919.0,67918.0,0.24421841]
["bitfinex","BTCUSD",1717333850198,0.27966187,67919.0,67918.0,0.20378936]
["bitfinex","BTCUSD",1717333850414,0.27966187,67919.0,67918.0,0.20378969]
["bitfinex","BTCUSD",1717333850415,0.42543978,67919.0,67918.0,0.20378969]
["bitfinex","BTCUSD",1717333850610,0.67267378,67919.0,67918.0,0.051]
["bitfinex","BTCUSD",1717333851028,0.68700106,67919.0,67918.0,0.051]
["bitfinex","BTCUSD",1717333851991,0.69700106,67919.0,67918.0,0.023]
["bitfinex","BTCUSD",1717333852192,0.02973487,67906.0,67900.0,0.1553]
["bitfinex","BTCUSD",1717333852391,0.02973487,67906.0,67901.0,0.26573995]
["bitfinex","BTCUSD",1717333852553,0.02973487,67906.0,67902.0,0.15281584]
["bitfinex","BTCUSD",1717333852756,0.02973487,67906.0,67901.0,0.11292411]
["bitfinex","BTCUSD",1717333852975,0.02973487,67906.0,67902.0,0.15281613]
["bitfinex","BTCUSD",1717333853192,0.02973487,67906.0,67901.0,0.11292411]
["bitfinex","BTCUSD",1717333853412,0.02973487,67906.0,67902.0,0.16759258]
["bitfinex","BTCUSD",1717333853616,0.03173487,67906.0,67902.0,0.01477601]
["bitfinex","BTCUSD",1717333853820,0.02973487,67903.0,67901.0,0.034]
["bitfinex","BTCUSD",1717333854198,0.02973487,67903.0,67901.0,0.071]
["bitfinex","BTCUSD",1717333854622,0.02973487,67904.0,67901.0,0.071]
["bitfinex","BTCUSD",1717333854746,0.02973487,67905.0,67901.0,0.071]
["bitfinex","BTCUSD",1717333854963,0.003,67906.0,67901.0,0.071]
["bitfinex","BTCUSD",1717333854964,0.02973487,67903.0,67902.0,0.04742842]
["bitfinex","BTCUSD",1717333855408,0.02973487,67904.0,67902.0,0.04742842]
["bitfinex","BTCUSD",1717333855637,0.002,67906.0,67901.0,0.034]
["bitfinex","BTCUSD",1717333855638,0.26623487,67902.0,67901.0,0.034]
["bitfinex","BTCUSD",1717333855838,0.55928378,67902.0,67901.0,0.034]
["bitfinex","BTCUSD",1717333856258,0.147286,67895.0,67883.0,0.17308572]
["bitfinex","BTCUSD",1717333856448,0.14577791,67895.0,67888.0,0.0827]
["bitfinex","BTCUSD",1717333856651,0.14577791,67895.0,67889.0,0.05618]
["bitfinex","BTCUSD",1717333858574,0.17551278,67895.0,67889.0,0.05618]
["bitfinex","BTCUSD",1717333858800,0.14577791,67895.0,67889.0,0.05618]
["bitfinex","BTCUSD",1717333859241,0.17551278,67895.0,67889.0,0.05618]
["bitfinex","BTCUSD",1717333859447,0.17751278,67895.0,67889.0,0.018]
["bitfinex","BTCUSD",1717333859826,0.17751278,67895.0,67888.0,0.0827]
["bitfinex","BTCUSD",1717333860029,0.17851278,67895.0,67889.0,0.023]
["bitfinex","BTCUSD",1717333860227,0.17951278,67895.0,67889.0,0.038]
["bitfinex","BTCUSD",1717333860428,0.17951278,67895.0,67890.0,0.01307]
["bitfinex","BTCUSD",1717333860628,0.14877791,67895.0,67890.0,0.01307]
["bitfinex","BTCUSD",1717333861397,0.02973487,67894.0,67890.0,0.01307]
["bitfinex","BTCUSD",1717333861604,0.17951278,67895.0,67890.0,0.01307]
["bitfinex","BTCUSD",1717333861821,0.02973487,67894.0,67890.0,0.01307]
["bitfinex","BTCUSD",1717333862040,0.004,67895.0,67891.0,0.014077]
["bitfinex","BTCUSD",1717333862235,0.001,67895.0,67891.0,0.024077]
["bitfinex","BTCUSD",1717333862440,0.001,67895.0,67894.0,0.01]
["bitfinex","BTCUSD",1717333862644,0.002,67895.0,67894.0,0.01]
["bitfinex","BTCUSD",1717333862850,0.001,67895.0,67894.0,0.0693869]
["bitfinex","BTCUSD",1717333863521,0.02973487,67902.0,67894.0,0.0693869]
["bitfinex","BTCUSD",1717333863787,0.004,67895.0,67894.0,0.0593869]
["bitfinex","BTCUSD",1717333864150,0.004,67895.0,67894.0,0.0623869]
["bitfinex","BTCUSD",1717333864520,0.004,67895.0,67894.0,0.0693869]
["bitfinex","BTCUSD",1717333864704,0.004,67895.0,67894.0,0.0623869]
["bitfinex","BTCUSD",1717333865289,0.02973487,67898.0,67894.0,0.0623869]
["bitfinex","BTCUSD",1717333865496,0.009,67902.0,67895.0,0.04717559]
["bitfinex","BTCUSD",1717333865497,0.02973487,67901.0,67895.0,0.04717559]
["bitfinex","BTCUSD",1717333866968,0.03073487,67901.0,67895.0,0.06417559]
["bitfinex","BTCUSD",1717333867275,0.03073487,67901.0,67897.0,0.01]
["bitfinex","BTCUSD",1717333867276,0.001,67901.0,67897.0,0.01]
["bitfinex","BTCUSD",1717333867422,0.002,67901.0,67897.0,0.01]
["bitfinex","BTCUSD",1717333867620,0.002,67901.0,67898.0,0.00761756]
["bitfinex","BTCUSD",1717333867819,0.002,67901.0,67897.0,0.01]
["bitfinex","BTCUSD",1717333868459,0.002,67901.0,67895.0,0.019]
["bitfinex","BTCUSD",1717333868659,0.03173487,67901.0,67895.0,0.033]
["bitfinex","BTCUSD",1717333868858,0.02973487,67899.0,67895.0,0.033]
["bitfinex","BTCUSD",1717333869076,0.02973487,67899.0,67895.0,0.019]
["bitfinex","BTCUSD",1717333869285,0.02973487,67900.0,67896.0,0.0271077]
["bitfinex","BTCUSD",1717333869486,0.02973487,67900.0,67897.0,0.01]
["bitfinex","BTCUSD",1717333869685,0.02973487,67899.0,67897.0,0.026]
["bitfinex","BTCUSD",1717333869885,0.02973487,67898.0,67897.0,0.026]
["bitfinex","BTCUSD",1717333870058,0.02973487,67898.0,67897.0,0.03911077]
["bitfinex","BTCUSD",1717333870643,0.02973487,67897.0,67896.0,0.016]
["bitfinex","BTCUSD",1717333870862,0.02973487,67897.0,67891.0,0.014077]
["bitfinex","BTCUSD",1717333871072,0.02973487,67896.0,67891.0,0.014077]
["bitfinex","BTCUSD",1717333872121,0.02973487,67893.0,67891.0,0.014077]
["bitfinex","BTCUSD",1717333872502,0.02973487,67893.0,67880.0,0.05405329]
["bitfinex","BTCUSD",1717333872503,0.02973487,67893.0,67883.0,0.147311]
["bitfinex","BTCUSD",1717333872702,0.02973487,67891.0,67883.0,0.147311]
["bitfinex","BTCUSD",1717333873506,0.02973487,67891.0,67881.0,0.1645]
["bitfinex","BTCUSD",1717333873507,0.02973487,67890.0,67884.0,0.32688855]
["bitfinex","BTCUSD",1717333873711,0.02973487,67890.0,67885.0,0.04913886]
["bitfinex","BTCUSD",1717333874093,0.02973487,67889.0,67885.0,0.04913886]
["bitfinex","BTCUSD",1717333874297,0.02973487,67892.0,67885.0,0.04913886]
["bitfinex","BTCUSD",1717333874723,0.003,67890.0,67884.0,0.035]
["bitfinex","BTCUSD",1717333874929,0.03273487,67890.0,67884.0,0.035]
["bitfinex","BTCUSD",1717333875529,0.003,67890.0,67884.0,0.035]
["bitfinex","BTCUSD",1717333875737,0.03373487,67890.0,67884.0,0.072]
["bitfinex","BTCUSD",1717333875952,0.004,67890.0,67884.0,0.072]
["bitfinex","BTCUSD",1717333876164,0.001,67890.0,67884.0,0.037]
["bitfinex","BTCUSD",1717333876325,0.003,67889.0,67885.0,0.08786441]
["bitfinex","BTCUSD",1717333876549,0.003,67889.0,67886.0,0.01]
["bitfinex","BTCUSD",1717333876741,0.001,67890.0,67887.0,0.01]
["bitfinex","BTCUSD",1717333876956,0.001,67890.0,67886.0,0.05335055]
["bitfinex","BTCUSD",1717333877132,0.003,67890.0,67886.0,0.05335055]
["bitfinex","BTCUSD",1717333877330,0.002,67890.0,67886.0,0.05335055]
["bitfinex","BTCUSD",1717333877539,0.001,67889.0,67886.0,0.05335055]
["bitfinex","BTCUSD",1717333877803,0.001,67889.0,67887.0,0.02506616]
["bitfinex","BTCUSD",1717333878689,0.001,67889.0,67887.0,0.03506616]
["bitfinex","BTCUSD",1717333878898,0.157,67894.0,67889.0,0.01]
["bitfinex","BTCUSD",1717333879309,0.157,67894.0,67887.0,0.02506616]
["bitfinex","BTCUSD",1717333879310,0.001,67890.0,67888.0,0.01]
["bitfinex","BTCUSD",1717333879748,0.001,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1717333879960,0.001,67889.0,67888.0,0.04201257]
["bitfinex","BTCUSD",1717333880364,0.001,67889.0,67888.0,0.03201257]
["bitfinex","BTCUSD",1717333880488,0.001,67889.0,67888.0,0.04201257]
["bitfinex","BTCUSD",1717333880690,0.18673487,67894.0,67888.0,0.04201257]
["bitfinex","BTCUSD",1717333880893,0.157,67894.0,67889.0,0.01]
["bitfinex","BTCUSD",1717333881095,0.157,67894.0,67888.0,0.04201257]
["bitfinex","BTCUSD",1717333881096,0.157,67894.0,67891.0,0.01]
["bitfinex","BTCUSD",1717333881481,0.157,67894.0,67890.0,0.01727631]
["bitfinex","BTCUSD",1717333882232,0.18673487,67894.0,67890.0,0.01727631]
["bitfinex","BTCUSD",1717333882443,0.157,67894.0,67890.0,0.01727631]
["bitfinex","BTCUSD",1717333883230,0.08288895,67910.0,67893.0,0.01]
["bitfinex","BTCUSD",1717333883231,0.2334,67901.0,67893.0,0.01]
["bitfinex","BTCUSD",1717333883452,0.147272,67902.0,67895.0,0.0774]
["bitfinex","BTCUSD",1717333883654,0.29304991,67902.0,67895.0,0.0774]
["bitfinex","BTCUSD",1717333884259,0.008,67901.0,67895.0,0.0774]
["bitfinex","BTCUSD",1717333885528,0.008,67901.0,67897.0,0.01]
["bitfinex","BTCUSD",1717333885804,0.1,67904.0,67898.0,0.18457866]
["bitfinex","BTCUSD",1717333886029,0.039,67902.0,67898.0,0.18457866]
["bitfinex","BTCUSD",1717333886606,0.002,67901.0,67898.0,0.18457866]
["bitfinex","BTCUSD",1717333886765,0.003,67901.0,67898.0,0.18457866]
["bitfinex","BTCUSD",1717333887419,0.002,67901.0,67898.0,0.18457866]
["bitfinex","BTCUSD",1717333887719,0.001,67902.0,67899.0,0.02970763]
["bitfinex","BTCUSD",1717333889096,0.02973487,67904.0,67899.0,0.02970763]
["bitfinex","BTCUSD",1717333889728,0.12973487,67905.0,67899.0,0.02970763]
["bitfinex","BTCUSD",1717333889926,0.01504471,67904.0,67899.0,0.02970763]
["bitfinex","BTCUSD",1717333890135,0.001,67901.0,67899.0,0.04470763]
["bitfinex","BTCUSD",1717333890339,0.1,67905.0,67900.0,0.03342863]
["bitfinex","BTCUSD",1717333890551,0.01504465,67904.0,67900.0,0.03342863]
["bitfinex","BTCUSD",1717333890763,0.01604465,67904.0,67900.0,0.03342863]
["bitfinex","BTCUSD",1717333890982,0.001,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1717333891216,0.001,67904.0,67903.0,0.2037532]
["bitfinex","BTCUSD",1717333891422,0.001,67904.0,67903.0,0.35657036]
["bitfinex","BTCUSD",1717333891646,0.25372382,67917.0,67906.0,0.01]
["bitfinex","BTCUSD",1717333891882,0.36976686,67917.0,67907.0,0.15281291]
["bitfinex","BTCUSD",1717333892115,0.12973487,67916.0,67908.0,0.04778629]
["bitfinex","BTCUSD",1717333892322,0.1,67916.0,67908.0,0.04778629]
["bitfinex","BTCUSD",1717333893590,0.1,67916.0,67908.0,0.07978629]
["bitfinex","BTCUSD",1717333893794,0.1,67916.0,67909.0,0.01]
["bitfinex","BTCUSD",1717333893999,0.1,67916.0,67910.0,0.02270463]
["bitfinex","BTCUSD",1717333894210,0.101,67916.0,67911.0,0.1665]
["bitfinex","BTCUSD",1717333895093,0.101,67916.0,67912.0,0.082]
["bitfinex","BTCUSD",1717333895094,0.1,67916.0,67912.0,0.082]
["bitfinex","BTCUSD",1717333895939,0.009427,67919.0,67914.0,0.01]
["bitfinex","BTCUSD",1717333896113,0.009427,67919.0,67915.0,0.04284556]
["bitfinex","BTCUSD",1717333897475,0.020427,67919.0,67915.0,0.04384556]
["bitfinex","BTCUSD",1717333898246,0.010427,67919.0,67915.0,0.04284556]
["bitfinex","BTCUSD",1717333898620,0.010427,67919.0,67915.0,0.05384556]
["bitfinex","BTCUSD",1717333898832,0.010427,67919.0,67916.0,0.04595956]
["bitfinex","BTCUSD",1717333899638,0.010427,67919.0,67918.0,0.157236]
["bitfinex","BTCUSD",1717333900307,0.009427,67919.0,67918.0,0.157236]
["bitfinex","BTCUSD",1717333900623,0.010427,67919.0,67918.0,0.157236]
["bitfinex","BTCUSD",1717333900842,0.010427,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1717333901050,0.010427,67919.0,67918.0,0.20627193]
["bitfinex","BTCUSD",1717333901458,0.009427,67919.0,67918.0,0.05903593]
["bitfinex","BTCUSD",1717333901689,0.009427,67919.0,67916.0,0.014]
["bitfinex","BTCUSD",1717333901897,0.009427,67919.0,67918.0,0.018]
["bitfinex","BTCUSD",1717333901898,0.010427,67919.0,67918.0,0.018]
["bitfinex","BTCUSD",1717333902301,0.010427,67919.0,67918.0,0.025]
["bitfinex","BTCUSD",1717333902762,0.010427,67919.0,67918.0,0.018]
["bitfinex","BTCUSD",1717333902993,0.010427,67919.0,67918.0,0.0345242]
["bitfinex","BTCUSD",1717333903370,0.010427,67919.0,67918.0,0.0165242]
["bitfinex","BTCUSD",1717333903371,0.009427,67919.0,67918.0,0.0165242]
["bitfinex","BTCUSD",1717333903755,0.010427,67919.0,67918.0,0.0375242]
["bitfinex","BTCUSD",1717333904182,0.011427,67919.0,67918.0,0.0515242]
["bitfinex","BTCUSD",1717333905182,0.011427,67919.0,67918.0,0.0305242]
["bitfinex","BTCUSD",1717333905465,0.011427,67919.0,67918.0,0.2625]
["bitfinex","BTCUSD",1717333905716,0.011427,67919.0,67918.0,0.2835]
["bitfinex","BTCUSD",1717333906014,0.011427,67919.0,67918.0,0.2625]
["bitfinex","BTCUSD",1717333906441,0.011427,67919.0,67918.0,0.430736]
["bitfinex","BTCUSD",1717333906909,0.04116187,67919.0,67918.0,0.035]
["bitfinex","BTCUSD",1717333907136,0.011427,67919.0,67918.0,0.06435]
["bitfinex","BTCUSD",1717333907833,0.04116187,67919.0,67918.0,0.06435]
["bitfinex","BTCUSD",1717333908791,0.011427,67919.0,67918.0,0.06435]
["bitfinex","BTCUSD",1717333911250,0.04116187,67919.0,67918.0,0.06435]
["bitfinex","BTCUSD",1717333911912,0.011427,67919.0,67918.0,0.06435]
["bitfinex","BTCUSD",1717333912603,0.12904174,67923.0,67918.0,0.06435]
["bitfinex","BTCUSD",1717333912845,0.12904174,67923.0,67919.0,0.008535]
["bitfinex","BTCUSD",1717333913047,0.00943801,67925.0,67919.0,0.008535]
["bitfinex","BTCUSD",1717333913249,0.14577791,67924.0,67919.0,0.008535]
["bitfinex","BTCUSD",1717333913757,0.00943801,67925.0,67919.0,0.018535]
["bitfinex","BTCUSD",1717333913996,0.001,67923.0,67920.0,0.1713]
["bitfinex","BTCUSD",1717333914207,0.001,67923.0,67921.0,0.0292035]
["bitfinex","BTCUSD",1717333914436,0.001,67923.0,67921.0,0.0392035]
["bitfinex","BTCUSD",1717333914653,0.001,67923.0,67921.0,0.0292035]
["bitfinex","BTCUSD",1717333914870,0.001,67923.0,67922.0,0.01]
["bitfinex","BTCUSD",1717333915103,0.001,67923.0,67921.0,0.0392035]
["bitfinex","BTCUSD",1717333915321,0.001,67923.0,67922.0,0.05544715]
["bitfinex","BTCUSD",1717333916410,0.00943801,67925.0,67924.0,0.1713]
["bitfinex","BTCUSD",1717333917596,0.00943801,67925.0,67924.0,0.318523]
["bitfinex","BTCUSD",1717333917998,0.01043801,67925.0,67924.0,0.355523]
["bitfinex","BTCUSD",1717333919217,0.01043801,67925.0,67924.0,0.50828995]
["bitfinex","BTCUSD",1717333919412,0.01043801,67925.0,67924.0,0.54528995]
["bitfinex","BTCUSD",1717333919814,0.01043801,67925.0,67924.0,0.59743895]
["bitfinex","BTCUSD",1717333920020,0.01043801,67925.0,67924.0,0.56043895]
["bitfinex","BTCUSD",1717333920221,0.01043801,67925.0,67924.0,0.57043895]
["bitfinex","BTCUSD",1717333920421,0.01143801,67925.0,67924.0,0.64343895]
["bitfinex","BTCUSD",1717333920634,0.01143801,67925.0,67924.0,0.63343895]
["bitfinex","BTCUSD",1717333922197,0.01143801,67925.0,67924.0,0.64343895]
["bitfinex","BTCUSD",1717333923676,0.00943801,67925.0,67924.0,0.52343895]
["bitfinex","BTCUSD",1717333924086,0.00943801,67925.0,67924.0,0.57043895]
["bitfinex","BTCUSD",1717333924677,0.00943801,67925.0,67924.0,0.56043895]
["bitfinex","BTCUSD",1717333924889,0.00943801,67925.0,67924.0,0.18976695]
["bitfinex","BTCUSD",1717333925152,0.24723801,67925.0,67924.0,0.18976695]
["bitfinex","BTCUSD",1717333925404,0.24723801,67925.0,67924.0,0.037]
["bitfinex","BTCUSD",1717333925663,0.00943801,67925.0,67918.0,0.01]
["bitfinex","BTCUSD",1717333925901,0.00943801,67925.0,67919.0,0.17990967]
["bitfinex","BTCUSD",1717333926137,0.00943801,67925.0,67924.0,0.037]
["bitfinex","BTCUSD",1717333926364,0.00943801,67925.0,67924.0,0.18977967]
["bitfinex","BTCUSD",1717333926580,0.00943801,67925.0,67924.0,0.15277967]
["bitfinex","BTCUSD",1717333927237,0.39721592,67925.0,67924.0,0.15277967]
["bitfinex","BTCUSD",1717333927456,0.39721592,67925.0,67919.0,0.01713]
["bitfinex","BTCUSD",1717333927681,0.39721592,67925.0,67918.0,0.037]
["bitfinex","BTCUSD",1717333927682,0.14577791,67924.0,67920.0,0.0201371]
["bitfinex","BTCUSD",1717333929005,0.14677791,67924.0,67920.0,0.0431371]
["bitfinex","BTCUSD",1717333929437,0.14677791,67924.0,67920.0,0.052]
["bitfinex","BTCUSD",1717333931578,0.01,67922.0,67920.0,0.052]
["bitfinex","BTCUSD",1717333931831,0.53500691,67921.0,67920.0,0.052]
["bitfinex","BTCUSD",1717333931971,0.55941396,67921.0,67920.0,0.052]
["bitfinex","BTCUSD",1717333932489,0.55941396,67921.0,67920.0,0.023]
["bitfinex","BTCUSD",1717333932775,0.55941396,67921.0,67920.0,0.052]
["bitfinex","BTCUSD",1717333933324,0.55941396,67921.0,67920.0,0.023]
["bitfinex","BTCUSD",1717333933770,0.147236,67919.0,67907.0,0.01738858]
["bitfinex","BTCUSD",1717333933974,0.14577791,67918.0,67908.0,0.19217171]
["bitfinex","BTCUSD",1717333934145,0.14577791,67918.0,67909.0,0.15280635]
["bitfinex","BTCUSD",1717333934353,0.14577791,67918.0,67908.0,0.03936536]
["bitfinex","BTCUSD",1717333934354,0.29301591,67918.0,67908.0,0.03936536]
["bitfinex","BTCUSD",1717333934710,0.29301591,67918.0,67909.0,0.15280603]
["bitfinex","BTCUSD",1717333934858,0.29301591,67918.0,67908.0,0.03936536]
["bitfinex","BTCUSD",1717333935083,0.29301591,67918.0,67909.0,0.19436953]
["bitfinex","BTCUSD",1717333935285,0.29301591,67918.0,67909.0,0.05856304]
["bitfinex","BTCUSD",1717333935286,0.147239,67917.0,67909.0,0.05856304]
["bitfinex","BTCUSD",1717333935621,0.14577791,67916.0,67909.0,0.05856304]
["bitfinex","BTCUSD",1717333936224,0.14577791,67916.0,67909.0,0.08156304]
["bitfinex","BTCUSD",1717333936429,0.14577791,67916.0,67910.0,0.0081563]
["bitfinex","BTCUSD",1717333936430,0.242,67915.0,67910.0,0.0081563]
["bitfinex","BTCUSD",1717333937573,0.242,67915.0,67909.0,0.04]
["bitfinex","BTCUSD",1717333937781,0.242,67915.0,67904.0,0.224765]
["bitfinex","BTCUSD",1717333938010,0.242,67915.0,67905.0,0.15280649]
["bitfinex","BTCUSD",1717333938206,0.243,67915.0,67910.0,0.013]
["bitfinex","BTCUSD",1717333938448,0.242,67915.0,67909.0,0.023]
["bitfinex","BTCUSD",1717333938882,0.242,67915.0,67904.0,0.224765]
["bitfinex","BTCUSD",1717333939106,0.243,67915.0,67909.0,0.017]
["bitfinex","BTCUSD",1717333939321,0.243,67915.0,67909.0,0.04]
["bitfinex","BTCUSD",1717333940428,0.242,67915.0,67909.0,0.023]
["bitfinex","BTCUSD",1717333940638,0.244,67915.0,67909.0,0.023]
["bitfinex","BTCUSD",1717333940830,0.244,67915.0,67905.0,0.04482092]
["bitfinex","BTCUSD",1717333941071,0.244,67915.0,67906.0,0.04729738]
["bitfinex","BTCUSD",1717333941274,0.245,67915.0,67909.0,0.017]
["bitfinex","BTCUSD",1717333942199,0.245,67915.0,67906.0,0.04729738]
["bitfinex","BTCUSD",1717333942200,0.242,67915.0,67906.0,0.04729738]
["bitfinex","BTCUSD",1717333942424,0.243,67915.0,67907.0,0.04774503]
["bitfinex","BTCUSD",1717333943740,0.242,67915.0,67907.0,0.04774503]
["bitfinex","BTCUSD",1717333943954,0.242,67915.0,67909.0,0.023]
["bitfinex","BTCUSD",1717333944135,0.243,67915.0,67909.0,0.04]
["bitfinex","BTCUSD",1717333944357,0.242,67915.0,67909.0,0.023]
["bitfinex","BTCUSD",1717333944565,0.242,67915.0,67907.0,0.04774503]
["bitfinex","BTCUSD",1717333944771,0.243,67915.0,67908.0,0.02903979]
["bitfinex","BTCUSD",1717333945377,0.244,67915.0,67909.0,0.017]
["bitfinex","BTCUSD",1717333945585,0.243,67915.0,67909.0,0.04]
["bitfinex","BTCUSD",1717333947112,0.244,67915.0,67909.0,0.04]
["bitfinex","BTCUSD",1717333947360,0.243,67915.0,67910.0,0.00890398]
["bitfinex","BTCUSD",1717333948045,0.243,67915.0,67908.0,0.05503979]
["bitfinex","BTCUSD",1717333948050,0.242,67915.0,67908.0,0.05503979]
["bitfinex","BTCUSD",1717333948526,0.242,67915.0,67908.0,0.02903979]
["bitfinex","BTCUSD",1717333948769,0.242,67915.0,67910.0,0.019]
["bitfinex","BTCUSD",1717333949209,0.242,67915.0,67908.0,0.02903979]
["bitfinex","BTCUSD",1717333949430,0.242,67915.0,67909.0,0.02638048]
["bitfinex","BTCUSD",1717333950148,0.243,67915.0,67910.0,0.013]
["bitfinex","BTCUSD",1717333950557,0.242,67915.0,67909.0,0.02638048]
["bitfinex","BTCUSD",1717333950769,0.243,67915.0,67909.0,0.04338048]
["bitfinex","BTCUSD",1717333950979,0.243,67915.0,67909.0,0.017]
["bitfinex","BTCUSD",1717333951214,0.243,67915.0,67909.0,0.023]
["bitfinex","BTCUSD",1717333951429,0.002,67915.0,67911.0,0.1727]
["bitfinex","BTCUSD",1717333951645,0.158,67924.0,67911.0,0.1727]
["bitfinex","BTCUSD",1717333951646,0.1,67923.0,67915.0,0.01]
["bitfinex","BTCUSD",1717333951844,0.1,67923.0,67916.0,0.01827]
["bitfinex","BTCUSD",1717333954290,0.119,67923.0,67916.0,0.02127]
["bitfinex","BTCUSD",1717333954516,0.122,67923.0,67916.0,0.02427]
["bitfinex","BTCUSD",1717333954861,0.122,67923.0,67917.0,0.0171519]
["bitfinex","BTCUSD",1717333955806,0.119,67923.0,67917.0,0.0171519]
["bitfinex","BTCUSD",1717333956012,0.122,67923.0,67917.0,0.0201519]
["bitfinex","BTCUSD",1717333956418,0.103,67923.0,67917.0,0.0201519]
["bitfinex","BTCUSD",1717333956620,0.122,67923.0,67917.0,0.0231519]
["bitfinex","BTCUSD",1717333957439,0.103,67923.0,67917.0,0.0201519]
["bitfinex","BTCUSD",1717333957635,0.1,67923.0,67917.0,0.0171519]
["bitfinex","BTCUSD",1717333957973,0.101,67923.0,67917.0,0.0431519]
["bitfinex","BTCUSD",1717333958125,0.101,67923.0,67917.0,0.0331519]
["bitfinex","BTCUSD",1717333958535,0.101,67923.0,67917.0,0.0171519]
["bitfinex","BTCUSD",1717333958733,0.101,67923.0,67917.0,0.0331519]
["bitfinex","BTCUSD",1717333958932,0.248225,67923.0,67917.0,0.0331519]
["bitfinex","BTCUSD",1717333959509,0.147228,67922.0,67917.0,0.0431519]
["bitfinex","BTCUSD",1717333959714,0.2352,67920.0,67917.0,0.026]
["bitfinex","BTCUSD",1717333959945,0.14577791,67919.0,67917.0,0.016]
["bitfinex","BTCUSD",1717333960186,0.2352,67918.0,67917.0,0.026]
["bitfinex","BTCUSD",1717333960402,0.38097791,67918.0,67917.0,0.026]
["bitfinex","BTCUSD",1717333960633,0.147239,67917.0,67904.0,0.309965]
["bitfinex","BTCUSD",1717333960857,0.14577791,67916.0,67905.0,0.04167529]
["bitfinex","BTCUSD",1717333961073,0.14577791,67916.0,67906.0,0.15280803]
["bitfinex","BTCUSD",1717333961285,0.14577791,67916.0,67905.0,0.04167529]
["bitfinex","BTCUSD",1717333961286,0.14577791,67916.0,67907.0,0.15280803]
["bitfinex","BTCUSD",1717333961451,0.14577791,67916.0,67908.0,0.15280803]
["bitfinex","BTCUSD",1717333961649,0.14577791,67916.0,67909.0,0.15280803]
["bitfinex","BTCUSD",1717333961858,0.14577791,67916.0,67910.0,0.17225636]
["bitfinex","BTCUSD",1717333962056,0.14577791,67916.0,67911.0,0.15280803]
["bitfinex","BTCUSD",1717333962254,0.14577791,67916.0,67910.0,0.01944833]
["bitfinex","BTCUSD",1717333962560,0.14577791,67916.0,67911.0,0.15280816]
["bitfinex","BTCUSD",1717333962757,0.14577791,67916.0,67906.0,0.033]
["bitfinex","BTCUSD",1717333962960,0.14577791,67916.0,67907.0,0.15280816]
["bitfinex","BTCUSD",1717333963199,0.14777791,67916.0,67908.0,0.15280816]
["bitfinex","BTCUSD",1717333963359,0.29501891,67916.0,67909.0,0.15280816]
["bitfinex","BTCUSD",1717333963571,0.29501891,67916.0,67909.0,0.05684485]
["bitfinex","BTCUSD",1717333963763,0.29601891,67916.0,67910.0,0.16581298]
["bitfinex","BTCUSD",1717333963983,0.29401891,67916.0,67911.0,0.016]
["bitfinex","BTCUSD",1717333964428,0.29401891,67916.0,67909.0,0.05684485]
["bitfinex","BTCUSD",1717333964759,0.29501891,67916.0,67910.0,0.15281251]
["bitfinex","BTCUSD",1717333964932,0.29501891,67916.0,67909.0,0.07984485]
["bitfinex","BTCUSD",1717333965140,0.29501891,67916.0,67910.0,0.15281356]
["bitfinex","BTCUSD",1717333965356,0.29501891,67916.0,67910.0,0.00998448]
["bitfinex","BTCUSD",1717333965826,0.29401891,67916.0,67910.0,0.00998448]
["bitfinex","BTCUSD",1717333966004,0.29301891,67916.0,67910.0,0.00998448]
["bitfinex","BTCUSD",1717333966197,0.29401891,67916.0,67911.0,0.01]
["bitfinex","BTCUSD",1717333966403,0.29301891,67916.0,67909.0,0.023]
["bitfinex","BTCUSD",1717333966638,0.29301891,67916.0,67910.0,0.15281116]
["bitfinex","BTCUSD",1717333966848,0.29401891,67916.0,67910.0,0.013]
["bitfinex","BTCUSD",1717333967048,0.29401891,67916.0,67910.0,0.032]
["bitfinex","BTCUSD",1717333967428,0.29501891,67916.0,67911.0,0.01]
["bitfinex","BTCUSD",1717333967638,0.29401891,67916.0,67910.0,0.019]
["bitfinex","BTCUSD",1717333967817,0.29401891,67916.0,67911.0,0.15280969]
["bitfinex","BTCUSD",1717333968015,0.29401891,67916.0,67912.0,0.02051062]
["bitfinex","BTCUSD",1717333968283,0.29401891,67916.0,67910.0,0.019]
["bitfinex","BTCUSD",1717333968480,0.29401891,67916.0,67911.0,0.15280908]
["bitfinex","BTCUSD",1717333968624,0.29401891,67916.0,67911.0,0.016]
["bitfinex","BTCUSD",1717333969734,0.29501891,67916.0,67911.0,0.016]
["bitfinex","BTCUSD",1717333969925,0.29401891,67916.0,67910.0,0.013]
["bitfinex","BTCUSD",1717333970132,0.29401891,67916.0,67911.0,0.16280871]
["bitfinex","BTCUSD",1717333970266,0.29501891,67916.0,67912.0,0.02091052]
["bitfinex","BTCUSD",1717333970466,0.29501891,67916.0,67911.0,0.01]
["bitfinex","BTCUSD",1717333971560,0.29501891,67916.0,67912.0,0.013]
["bitfinex","BTCUSD",1717333971996,0.29501891,67916.0,67911.0,0.01]
["bitfinex","BTCUSD",1717333972273,0.29501891,67916.0,67912.0,0.15280788]
["bitfinex","BTCUSD",1717333972511,0.29501891,67916.0,67911.0,0.01]
["bitfinex","BTCUSD",1717333972743,0.29301891,67916.0,67912.0,0.15280786]
["bitfinex","BTCUSD",1717333972965,0.29301891,67916.0,67909.0,0.0332965]
["bitfinex","BTCUSD",1717333973222,0.29301891,67916.0,67910.0,0.15280859]
["bitfinex","BTCUSD",1717333973436,0.29301891,67916.0,67911.0,0.16880859]
["bitfinex","BTCUSD",1717333973660,0.29301891,67916.0,67912.0,0.15280867]
["bitfinex","BTCUSD",1717333973882,0.29301891,67916.0,67909.0,0.0332965]
["bitfinex","BTCUSD",1717333974008,0.29301891,67916.0,67910.0,0.01805595]
["bitfinex","BTCUSD",1717333974213,0.29301891,67916.0,67911.0,0.15280794]
["bitfinex","BTCUSD",1717333974428,0.29301891,67916.0,67912.0,0.15280794]
["bitfinex","BTCUSD",1717333974621,0.29401891,67916.0,67910.0,0.01805595]
["bitfinex","BTCUSD",1717333974982,0.29401891,67916.0,67912.0,0.013]
["bitfinex","BTCUSD",1717333975102,0.29401891,67916.0,67913.0,0.02341606]
["bitfinex","BTCUSD",1717333975315,0.29401891,67916.0,67912.0,0.013]
["bitfinex","BTCUSD",1717333975515,0.29401891,67916.0,67913.0,0.15280775]
["bitfinex","BTCUSD",1717333975711,0.29401891,67916.0,67912.0,0.013]
["bitfinex","BTCUSD",1717333975955,0.29401891,67916.0,67913.0,0.15280495]
["bitfinex","BTCUSD",1717333976162,0.29401891,67916.0,67912.0,0.013]
["bitfinex","BTCUSD",1717333976375,0.29401891,67916.0,67913.0,0.16094042]
["bitfinex","BTCUSD",1717333976566,0.29301891,67916.0,67913.0,0.25233524]
["bitfinex","BTCUSD",1717333977093,0.14677791,67916.0,67913.0,0.25233524]
["bitfinex","BTCUSD",1717333977641,0.14577791,67916.0,67913.0,0.25233524]
["bitfinex","BTCUSD",1717333977842,0.14577791,67916.0,67914.0,0.03096877]
["bitfinex","BTCUSD",1717333980666,0.14577791,67916.0,67914.0,0.03696877]
["bitfinex","BTCUSD",1717333982227,0.303528,67922.0,67914.0,0.03696877]
["bitfinex","BTCUSD",1717333982430,0.01432444,67921.0,67917.0,0.2442]
["bitfinex","BTCUSD",1717333982779,0.00943801,67925.0,67918.0,0.04579951]
["bitfinex","BTCUSD",1717333982993,0.01441118,67924.0,67918.0,0.04579951]
["bitfinex","BTCUSD",1717333983976,0.001,67921.0,67918.0,0.04579951]
["bitfinex","BTCUSD",1717333984351,0.001,67921.0,67918.0,0.05879951]
["bitfinex","BTCUSD",1717333984734,0.001,67921.0,67918.0,0.06479951]
["bitfinex","BTCUSD",1717333984944,0.001,67921.0,67919.0,0.0427966]
["bitfinex","BTCUSD",1717333985150,0.10943801,67925.0,67919.0,0.0427966]
["bitfinex","BTCUSD",1717333985361,0.01414933,67924.0,67919.0,0.0427966]
["bitfinex","BTCUSD",1717333985576,0.10943801,67925.0,67919.0,0.0427966]
["bitfinex","BTCUSD",1717333987110,0.10943801,67925.0,67919.0,0.0507966]
["bitfinex","BTCUSD",1717333987369,0.10943801,67925.0,67920.0,0.04482386]
["bitfinex","BTCUSD",1717333988495,0.147229,67922.0,67919.0,0.008]
["bitfinex","BTCUSD",1717333988723,0.14577791,67921.0,67919.0,0.008]
["bitfinex","BTCUSD",1717333989403,0.14577791,67921.0,67914.0,0.03096877]
["bitfinex","BTCUSD",1717333989568,0.14577791,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1717333989782,0.14577791,67921.0,67920.0,0.02077958]
["bitfinex","BTCUSD",1717333989988,0.14577791,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1717333990185,0.14577791,67921.0,67914.0,0.03096877]
["bitfinex","BTCUSD",1717333990400,0.14577791,67921.0,67919.0,0.009]
["bitfinex","BTCUSD",1717333990566,0.14577791,67921.0,67919.0,0.012]
["bitfinex","BTCUSD",1717333990888,0.14577791,67921.0,67919.0,0.003]
["bitfinex","BTCUSD",1717333991267,0.14577791,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1717333992462,0.14577791,67921.0,67914.0,0.03096877]
["bitfinex","BTCUSD",1717333992682,0.14577791,67921.0,67919.0,0.009]
["bitfinex","BTCUSD",1717333993171,0.14577791,67921.0,67915.0,0.04565788]
["bitfinex","BTCUSD",1717333993374,0.14577791,67921.0,67916.0,0.15279668]
["bitfinex","BTCUSD",1717333993617,0.14577791,67921.0,67917.0,0.15279668]
["bitfinex","BTCUSD",1717333993816,0.14577791,67921.0,67919.0,0.003]
["bitfinex","BTCUSD",1717333994026,0.14577791,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1717333994642,0.14677791,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1717333995344,0.14141791,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1717333995544,0.14141791,67921.0,67915.0,0.06265788]
["bitfinex","BTCUSD",1717333995746,0.14141791,67921.0,67916.0,0.20386832]
["bitfinex","BTCUSD",1717333995870,0.14141791,67921.0,67917.0,0.16779485]
["bitfinex","BTCUSD",1717333996074,0.14141791,67921.0,67918.0,0.15279485]
["bitfinex","BTCUSD",1717333996272,0.14141791,67921.0,67916.0,0.05107347]
["bitfinex","BTCUSD",1717333996505,0.14141791,67921.0,67917.0,0.15279485]
["bitfinex","BTCUSD",1717333996745,0.14141791,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1717333997025,0.28764691,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1717333997246,0.28864691,67921.0,67916.0,0.06407347]
["bitfinex","BTCUSD",1717333997450,0.28864691,67921.0,67917.0,0.15279597]
["bitfinex","BTCUSD",1717333997631,0.147232,67920.0,67917.0,0.01]
["bitfinex","BTCUSD",1717333997809,0.14577791,67920.0,67917.0,0.01]
["bitfinex","BTCUSD",1717333998015,0.14577791,67920.0,67917.0,0.01793]
["bitfinex","BTCUSD",1717333998605,0.14577791,67920.0,67918.0,0.1527952]
["bitfinex","BTCUSD",1717333998813,0.14577791,67920.0,67917.0,0.01793]
["bitfinex","BTCUSD",1717333999025,0.14577791,67920.0,67918.0,0.15279407]
["bitfinex","BTCUSD",1717333999231,0.14577791,67920.0,67917.0,0.01793]
["bitfinex","BTCUSD",1717333999849,0.14577791,67920.0,67918.0,0.012]
["bitfinex","BTCUSD",1717334000083,0.14677791,67920.0,67918.0,0.012]
["bitfinex","BTCUSD",1717334000507,0.14677791,67920.0,67917.0,0.02793]
["bitfinex","BTCUSD",1717334000657,0.14677791,67920.0,67917.0,0.04293]
["bitfinex","BTCUSD",1717334000859,0.14677791,67920.0,67917.0,0.03293]
["bitfinex","BTCUSD",1717334000860,0.14577791,67920.0,67917.0,0.03293]
["bitfinex","BTCUSD",1717334001096,0.14577791,67920.0,67918.0,0.006]
["bitfinex","BTCUSD",1717334001468,0.14577791,67920.0,67917.0,0.03293]
["bitfinex","BTCUSD",1717334001869,0.14677791,67920.0,67917.0,0.04293]
["bitfinex","BTCUSD",1717334002650,0.14677791,67920.0,67917.0,0.02793]
["bitfinex","BTCUSD",1717334003055,0.14677791,67920.0,67918.0,0.15279446]
["bitfinex","BTCUSD",1717334003189,0.14577791,67920.0,67918.0,0.01807245]
["bitfinex","BTCUSD",1717334003372,0.14577791,67920.0,67918.0,0.018]
["bitfinex","BTCUSD",1717334003579,0.14577791,67920.0,67918.0,0.012]
["bitfinex","BTCUSD",1717334003996,0.14677791,67920.0,67919.0,0.15279109]
["bitfinex","BTCUSD",1717334004847,0.14577791,67920.0,67919.0,0.15279109]
["bitfinex","BTCUSD",1717334005021,0.14577791,67920.0,67919.0,0.1720632]
["bitfinex","BTCUSD",1717334006047,0.14577791,67920.0,67919.0,0.1810632]
["bitfinex","BTCUSD",1717334006467,0.14577791,67920.0,67919.0,0.1840632]
["bitfinex","BTCUSD",1717334009931,0.10943801,67925.0,67919.0,0.1940632]
["bitfinex","BTCUSD",1717334010155,0.14577791,67924.0,67920.0,0.1567]
["bitfinex","BTCUSD",1717334010341,0.14577791,67924.0,67921.0,0.19744636]
["bitfinex","BTCUSD",1717334010543,0.14577791,67924.0,67921.0,0.04465932]
["bitfinex","BTCUSD",1717334012322,0.14577791,67924.0,67922.0,0.15278697]
["bitfinex","BTCUSD",1717334012551,0.14577791,67924.0,67921.0,0.04465932]
["bitfinex","BTCUSD",1717334012742,0.14577791,67924.0,67922.0,0.15278646]
["bitfinex","BTCUSD",1717334012954,0.14577791,67924.0,67923.0,0.04513179]
["bitfinex","BTCUSD",1717334013551,0.14977791,67924.0,67923.0,0.04513179]
["bitfinex","BTCUSD",1717334013765,0.004,67924.0,67923.0,0.04513179]
["bitfinex","BTCUSD",1717334013942,0.004,67924.0,67923.0,0.391825]
["bitfinex","BTCUSD",1717334014149,0.004,67924.0,67923.0,0.5456016]
["bitfinex","BTCUSD",1717334014150,0.015,67924.0,67923.0,0.5456016]
["bitfinex","BTCUSD",1717334014766,0.015,67924.0,67923.0,0.58977487]
["bitfinex","BTCUSD",1717334014926,0.015,67924.0,67923.0,0.5456016]
["bitfinex","BTCUSD",1717334015371,0.015,67924.0,67923.0,0.58972649]
["bitfinex","BTCUSD",1717334015593,0.015,67924.0,67923.0,0.63224549]
["bitfinex","BTCUSD",1717334015964,0.00943801,67925.0,67924.0,0.391823]
["bitfinex","BTCUSD",1717334016183,0.00943801,67925.0,67924.0,0.58872357]
["bitfinex","BTCUSD",1717334016404,0.00943801,67925.0,67924.0,0.5445996]
["bitfinex","BTCUSD",1717334018390,0.00943801,67925.0,67924.0,0.5715996]
["bitfinex","BTCUSD",1717334018603,0.00943801,67925.0,67924.0,0.62265583]
["bitfinex","BTCUSD",1717334019215,0.01143801,67925.0,67924.0,0.65965583]
["bitfinex","BTCUSD",1717334026618,0.01143801,67925.0,67924.0,0.71950183]
["bitfinex","BTCUSD",1717334026820,0.01143801,67925.0,67924.0,0.41505583]
["bitfinex","BTCUSD",1717334027028,0.01143801,67925.0,67924.0,0.26227923]
["bitfinex","BTCUSD",1717334027233,0.01143801,67925.0,67924.0,0.11505623]
["bitfinex","BTCUSD",1717334036941,0.01143801,67925.0,67924.0,0.074]
["bitfinex","BTCUSD",1717334038849,0.24133801,67925.0,67924.0,0.074]
["bitfinex","BTCUSD",1717334039478,0.24133801,67925.0,67924.0,0.22677405]
["bitfinex","BTCUSD",1717334042243,0.01143801,67925.0,67924.0,0.22677405]
["bitfinex","BTCUSD",1717334047314,0.01143801,67925.0,67924.0,0.074]
["bitfinex","BTCUSD",1717334047761,0.01143801,67925.0,67924.0,0.0814]
["bitfinex","BTCUSD",1717334048139,0.01143801,67925.0,67924.0,0.0444]
["bitfinex","BTCUSD",1717334048549,0.01143801,67925.0,67924.0,0.052]
["bitfinex","BTCUSD",1717334048918,0.15721592,67925.0,67924.0,0.052]
["bitfinex","BTCUSD",1717334049137,0.15521592,67925.0,67924.0,0.015]
["bitfinex","BTCUSD",1717334049587,0.15621592,67925.0,67924.0,0.17778174]
["bitfinex","BTCUSD",1717334051981,0.23531592,67925.0,67924.0,0.17778174]
["bitfinex","BTCUSD",1717334054195,0.23531592,67925.0,67924.0,0.19555991]
["bitfinex","BTCUSD",1717334055095,0.15621592,67925.0,67924.0,0.42805991]
["bitfinex","BTCUSD",1717334056158,0.01043801,67925.0,67924.0,0.42805991]
["bitfinex","BTCUSD",1717334058065,0.01043801,67925.0,67924.0,0.19555991]
["bitfinex","BTCUSD",1717334062088,0.01043801,67925.0,67924.0,0.20555991]
["bitfinex","BTCUSD",1717334062540,0.01043801,67925.0,67924.0,0.05277817]
["bitfinex","BTCUSD",1717334062785,0.01043801,67925.0,67924.0,0.20554744]
["bitfinex","BTCUSD",1717334064458,0.01043801,67925.0,67924.0,0.58527044]
["bitfinex","BTCUSD",1717334064876,0.01043801,67925.0,67924.0,0.62935969]
["bitfinex","BTCUSD",1717334065090,0.01043801,67925.0,67924.0,1.23922603]
["bitfinex","BTCUSD",1717334065347,0.01043801,67925.0,67924.0,0.91159981]
["bitfinex","BTCUSD",1717334065996,0.01043801,67925.0,67924.0,0.91156625]
["bitfinex","BTCUSD",1717334066202,0.01043801,67925.0,67924.0,0.89656625]
["bitfinex","BTCUSD",1717334066413,0.01043801,67925.0,67924.0,0.93356625]
["bitfinex","BTCUSD",1717334067041,0.01043801,67925.0,67924.0,0.99656625]
["bitfinex","BTCUSD",1717334067215,0.00943801,67925.0,67924.0,1.02356625]
["bitfinex","BTCUSD",1717334067457,0.00943801,67925.0,67924.0,0.92356625]
["bitfinex","BTCUSD",1717334068023,0.00943801,67925.0,67924.0,1.02356625]
["bitfinex","BTCUSD",1717334069244,0.00943801,67925.0,67924.0,0.96056625]
["bitfinex","BTCUSD",1717334069871,0.00943801,67925.0,67924.0,0.99756625]
["bitfinex","BTCUSD",1717334070280,0.00943801,67925.0,67924.0,1.06375497]
["bitfinex","BTCUSD",1717334070510,0.00943801,67925.0,67924.0,0.99756625]
["bitfinex","BTCUSD",1717334071090,0.00943801,67925.0,67924.0,1.09756625]
["bitfinex","BTCUSD",1717334071303,0.00943801,67925.0,67924.0,1.16375382]
["bitfinex","BTCUSD",1717334071724,0.00943801,67929.0,67928.0,0.412214]
["bitfinex","BTCUSD",1717334071926,0.009427,67930.0,67929.0,0.706637]
["bitfinex","BTCUSD",1717334072161,0.009427,67930.0,67929.0,1.90147455]
["bitfinex","BTCUSD",1717334072383,0.009427,67930.0,67929.0,1.93094455]
["bitfinex","BTCUSD",1717334073240,0.009427,67942.0,67941.0,0.398686]
["bitfinex","BTCUSD",1717334073474,0.009427,67942.0,67941.0,0.86358904]
["bitfinex","BTCUSD",1717334073690,0.009427,67942.0,67941.0,1.27800348]
["bitfinex","BTCUSD",1717334073894,0.009427,67942.0,67941.0,2.01902178]
["bitfinex","BTCUSD",1717334074358,0.009427,67942.0,67941.0,2.15867544]
["bitfinex","BTCUSD",1717334074557,0.009427,67942.0,67941.0,2.12483975]
["bitfinex","BTCUSD",1717334075191,0.009427,67942.0,67941.0,2.23495481]
["bitfinex","BTCUSD",1717334075449,0.009427,67942.0,67941.0,2.14691329]
["bitfinex","BTCUSD",1717334075850,0.010427,67942.0,67941.0,2.22091329]
["bitfinex","BTCUSD",1717334076158,0.010427,67942.0,67941.0,1.8785223]
["bitfinex","BTCUSD",1717334076380,0.010427,67942.0,67941.0,1.55918118]
["bitfinex","BTCUSD",1717334076606,0.011427,67942.0,67941.0,1.61118185]
["bitfinex","BTCUSD",1717334077068,0.011427,67942.0,67941.0,1.56718492]
["bitfinex","BTCUSD",1717334077287,0.011427,67942.0,67941.0,1.61116585]
["bitfinex","BTCUSD",1717334077495,0.011427,67942.0,67941.0,1.73318118]
["bitfinex","BTCUSD",1717334077695,0.011427,67942.0,67941.0,2.0544051]
["bitfinex","BTCUSD",1717334077908,0.011427,67942.0,67941.0,2.07649617]
["bitfinex","BTCUSD",1717334078117,0.011427,67942.0,67941.0,2.29379368]
["bitfinex","BTCUSD",1717334078331,0.011427,67942.0,67941.0,2.0495877]
["bitfinex","BTCUSD",1717334078551,0.009427,67953.0,67946.0,0.806526]
["bitfinex","BTCUSD",1717334078750,0.009427,67953.0,67946.0,1.54638769]
["bitfinex","BTCUSD",1717334079798,0.009427,67953.0,67946.0,2.12338769]
["bitfinex","BTCUSD",1717334080179,0.010427,67947.0,67946.0,2.16038769]
["bitfinex","BTCUSD",1717334080973,0.010427,67947.0,67946.0,2.45473869]
["bitfinex","BTCUSD",1717334081183,0.010427,67947.0,67946.0,2.16038769]
["bitfinex","BTCUSD",1717334083354,0.010427,67947.0,67946.0,2.08403972]
["bitfinex","BTCUSD",1717334086583,0.010427,67947.0,67946.0,2.37839072]
["bitfinex","BTCUSD",1717334087409,0.010427,67947.0,67946.0,2.47839072]
["bitfinex","BTCUSD",1717334088334,0.010427,67947.0,67946.0,2.48881772]
["bitfinex","BTCUSD",1717334093335,0.010427,67947.0,67946.0,2.51090804]
["bitfinex","BTCUSD",1717334094212,0.010427,67947.0,67946.0,2.48881772]
["bitfinex","BTCUSD",1717334096272,0.010427,67947.0,67946.0,2.79418319]
["bitfinex","BTCUSD",1717334100410,0.010427,67947.0,67946.0,3.00482867]
["bitfinex","BTCUSD",1717334101097,0.010427,67947.0,67946.0,3.01587842]
["bitfinex","BTCUSD",1717334101322,0.010427,67947.0,67946.0,3.00482867]
["bitfinex","BTCUSD",1717334101738,0.009427,67953.0,67952.0,0.845812]
["bitfinex","BTCUSD",1717334101936,0.009427,67953.0,67952.0,1.91275273]
["bitfinex","BTCUSD",1717334102077,0.009427,67953.0,67952.0,1.92379666]
["bitfinex","BTCUSD",1717334102277,0.009427,67953.0,67952.0,1.91275273]
["bitfinex","BTCUSD",1717334102570,0.009427,67960.0,67959.0,0.11]
["bitfinex","BTCUSD",1717334102740,0.009427,67960.0,67959.0,1.21301726]
["bitfinex","BTCUSD",1717334103196,0.009427,67960.0,67959.0,0.80483935]
["bitfinex","BTCUSD",1717334103363,0.250927,67960.0,67959.0,0.80483935]
["bitfinex","BTCUSD",1717334103573,0.250927,67960.0,67959.0,0.51054435]
["bitfinex","BTCUSD",1717334103779,0.250927,67960.0,67959.0,0.52832252]
["bitfinex","BTCUSD",1717334104006,0.251927,67960.0,67959.0,0.34667704]
["bitfinex","BTCUSD",1717334104405,0.251927,67960.0,67959.0,0.31767704]
["bitfinex","BTCUSD",1717334104973,0.251927,67960.0,67959.0,0.35467704]
["bitfinex","BTCUSD",1717334105183,0.252927,67960.0,67959.0,0.38767704]
["bitfinex","BTCUSD",1717334105376,0.252927,67960.0,67959.0,0.35067704]
["bitfinex","BTCUSD",1717334105762,0.252927,67960.0,67959.0,0.38667704]
["bitfinex","BTCUSD",1717334106586,0.250927,67960.0,67959.0,0.35367704]
["bitfinex","BTCUSD",1717334106838,0.250927,67960.0,67959.0,0.38067704]
["bitfinex","BTCUSD",1717334107007,0.250927,67960.0,67959.0,0.34467704]
["bitfinex","BTCUSD",1717334107232,0.250927,67960.0,67959.0,0.31767704]
["bitfinex","BTCUSD",1717334107443,0.250927,67960.0,67959.0,0.35367704]
["bitfinex","BTCUSD",1717334107681,0.250927,67960.0,67959.0,0.37667704]
["bitfinex","BTCUSD",1717334107858,0.250927,67960.0,67959.0,0.34067704]
["bitfinex","BTCUSD",1717334108700,0.250927,67960.0,67959.0,0.37267704]
["bitfinex","BTCUSD",1717334112083,0.250927,67960.0,67959.0,0.22553004]
["bitfinex","BTCUSD",1717334113132,0.250927,67960.0,67959.0,0.20775187]
["bitfinex","BTCUSD",1717334114560,0.55384991,67960.0,67959.0,0.055]
["bitfinex","BTCUSD",1717334115072,0.66745921,67960.0,67959.0,0.055]
["bitfinex","BTCUSD",1717334116341,0.66745921,67960.0,67959.0,0.023]
["bitfinex","BTCUSD",1717334116757,0.66745921,67960.0,67940.0,0.7796]
["bitfinex","BTCUSD",1717334116758,0.2269,67952.0,67940.0,0.7796]
["bitfinex","BTCUSD",1717334116936,0.2269,67951.0,67947.0,0.51601]
["bitfinex","BTCUSD",1717334117143,0.2269,67950.0,67947.0,0.51601]
["bitfinex","BTCUSD",1717334117827,0.2269,67950.0,67947.0,0.55301]
["bitfinex","BTCUSD",1717334118117,0.2269,67950.0,67948.0,0.05249811]
["bitfinex","BTCUSD",1717334118531,0.2269,67949.0,67948.0,0.05249811]
["bitfinex","BTCUSD",1717334119051,0.2269,67949.0,67947.0,0.5061]
["bitfinex","BTCUSD",1717334119427,0.147168,67950.0,67947.0,0.5061]
["bitfinex","BTCUSD",1717334119428,0.0766,67948.0,67947.0,0.4691]
["bitfinex","BTCUSD",1717334119653,0.2269,67948.0,67947.0,0.5061]
["bitfinex","BTCUSD",1717334120253,0.2269,67948.0,67947.0,0.037]
["bitfinex","BTCUSD",1717334120453,0.1503,67947.0,67937.0,0.01739867]
["bitfinex","BTCUSD",1717334120690,0.1503,67947.0,67938.0,0.21610091]
["bitfinex","BTCUSD",1717334120906,0.0766,67946.0,67939.0,0.15273154]
["bitfinex","BTCUSD",1717334121111,0.1503,67945.0,67940.0,0.15273154]
["bitfinex","BTCUSD",1717334121314,0.1503,67945.0,67938.0,0.06336937]
["bitfinex","BTCUSD",1717334121537,0.1503,67945.0,67939.0,0.15273146]
["bitfinex","BTCUSD",1717334121706,0.1503,67945.0,67940.0,0.15273146]
["bitfinex","BTCUSD",1717334121954,0.1503,67945.0,67936.0,0.147195]
["bitfinex","BTCUSD",1717334122155,0.1503,67945.0,67937.0,0.15273729]
["bitfinex","BTCUSD",1717334122356,0.1503,67945.0,67936.0,0.01763886]
["bitfinex","BTCUSD",1717334122357,0.0766,67944.0,67936.0,0.01763886]
["bitfinex","BTCUSD",1717334122556,0.1503,67943.0,67936.0,0.01648439]
["bitfinex","BTCUSD",1717334122871,0.1503,67941.0,67937.0,0.037]
["bitfinex","BTCUSD",1717334123180,0.1503,67941.0,67938.0,0.037]
["bitfinex","BTCUSD",1717334123551,0.0766,67940.0,67938.0,0.037]
["bitfinex","BTCUSD",1717334123959,0.0766,67940.0,67936.0,0.074]
["bitfinex","BTCUSD",1717334124166,0.0766,67940.0,67937.0,0.0074]
["bitfinex","BTCUSD",1717334124368,0.0766,67940.0,67938.0,0.037]
["bitfinex","BTCUSD",1717334124951,0.0766,67940.0,67938.0,0.067]
["bitfinex","BTCUSD",1717334125817,0.0766,67940.0,67938.0,0.03]
["bitfinex","BTCUSD",1717334126052,0.0776,67940.0,67938.0,0.03]
["bitfinex","BTCUSD",1717334126607,0.0766,67940.0,67938.0,0.03]
["bitfinex","BTCUSD",1717334126842,0.0776,67940.0,67938.0,0.067]
["bitfinex","BTCUSD",1717334127003,0.0776,67940.0,67938.0,0.0771]
["bitfinex","BTCUSD",1717334127599,0.0776,67940.0,67938.0,0.067]
["bitfinex","BTCUSD",1717334143373,0.0776,67940.0,67939.0,0.15274612]
["bitfinex","BTCUSD",1717334144231,0.0766,67940.0,67939.0,0.15274612]
["bitfinex","BTCUSD",1717334144453,0.0766,67940.0,67939.0,0.17974612]
["bitfinex","BTCUSD",1717334144658,0.0766,67940.0,67939.0,0.21674612]
["bitfinex","BTCUSD",1717334144810,0.0766,67940.0,67939.0,0.23842073]
["bitfinex","BTCUSD",1717334146821,0.147173,67947.0,67939.0,0.23842073]
["bitfinex","BTCUSD",1717334147000,0.01,67958.0,67943.0,0.01]
["bitfinex","BTCUSD",1717334147001,0.14716,67954.0,67943.0,0.01]
["bitfinex","BTCUSD",1717334147407,0.14577791,67957.0,67944.0,0.2027169]
["bitfinex","BTCUSD",1717334147578,0.14577791,67957.0,67945.0,0.16274612]
["bitfinex","BTCUSD",1717334147733,0.14577791,67957.0,67946.0,0.15274612]
["bitfinex","BTCUSD",1717334147939,0.14577791,67957.0,67947.0,0.31864612]
["bitfinex","BTCUSD",1717334148180,0.14577791,67957.0,67948.0,0.18050884]
["bitfinex","BTCUSD",1717334148478,0.14577791,67957.0,67949.0,0.15274612]
["bitfinex","BTCUSD",1717334148682,0.14577791,67957.0,67950.0,0.15274612]
["bitfinex","BTCUSD",1717334148881,0.14577791,67957.0,67951.0,0.15274612]
["bitfinex","BTCUSD",1717334149090,0.15077791,67957.0,67952.0,0.15274612]
["bitfinex","BTCUSD",1717334149242,0.15077791,67957.0,67948.0,0.02776272]
["bitfinex","BTCUSD",1717334149468,0.15077791,67957.0,67949.0,0.17439419]
["bitfinex","BTCUSD",1717334149845,0.15077791,67957.0,67950.0,0.15271958]
["bitfinex","BTCUSD",1717334149846,0.005,67957.0,67950.0,0.15271958]
["bitfinex","BTCUSD",1717334150064,0.005,67957.0,67951.0,0.15271958]
["bitfinex","BTCUSD",1717334150263,0.005,67957.0,67950.0,0.0795]
["bitfinex","BTCUSD",1717334150470,0.1554,67958.0,67950.0,0.0795]
["bitfinex","BTCUSD",1717334150471,0.1554,67958.0,67951.0,0.1527195]
["bitfinex","BTCUSD",1717334150725,0.14577791,67958.0,67952.0,0.20269028]
["bitfinex","BTCUSD",1717334150924,0.14577791,67958.0,67953.0,0.1527195]
["bitfinex","BTCUSD",1717334151126,0.14577791,67958.0,67952.0,0.04997078]
["bitfinex","BTCUSD",1717334152422,0.14577791,67958.0,67952.0,0.07297078]
["bitfinex","BTCUSD",1717334153690,0.14577791,67958.0,67952.0,0.08597078]
["bitfinex","BTCUSD",1717334153838,0.14577791,67958.0,67953.0,0.01871454]
["bitfinex","BTCUSD",1717334155325,0.14577791,67958.0,67953.0,0.03871454]
["bitfinex","BTCUSD",1717334156752,0.14577791,67958.0,67953.0,0.04871454]
["bitfinex","BTCUSD",1717334158444,0.391972,67960.0,67953.0,0.04871454]
["bitfinex","BTCUSD",1717334158653,0.24577791,67959.0,67953.0,0.04871454]
["bitfinex","BTCUSD",1717334158873,0.244827,67960.0,67954.0,0.01781853]
["bitfinex","BTCUSD",1717334159081,0.009427,67960.0,67955.0,0.32860376]
["bitfinex","BTCUSD",1717334159334,0.009427,67960.0,67957.0,0.226651]
["bitfinex","BTCUSD",1717334159579,0.009427,67960.0,67958.0,0.15270376]
["bitfinex","BTCUSD",1717334159787,0.009427,67960.0,67957.0,0.226651]
["bitfinex","BTCUSD",1717334159788,0.009427,67960.0,67959.0,0.15270376]
["bitfinex","BTCUSD",1717334160892,0.009427,67960.0,67959.0,0.29985076]
["bitfinex","BTCUSD",1717334161098,0.009427,67960.0,67959.0,0.32685076]
["bitfinex","BTCUSD",1717334161506,0.009427,67960.0,67959.0,0.38407584]
["bitfinex","BTCUSD",1717334161713,0.009427,67960.0,67959.0,0.44807584]
["bitfinex","BTCUSD",1717334161920,0.009427,67960.0,67959.0,0.24370376]
["bitfinex","BTCUSD",1717334161921,0.39060491,67960.0,67959.0,0.24370376]
["bitfinex","BTCUSD",1717334162135,0.39060491,67960.0,67959.0,0.091]
["bitfinex","BTCUSD",1717334162551,0.40060491,67960.0,67959.0,0.091]
["bitfinex","BTCUSD",1717334162989,0.39060491,67960.0,67959.0,0.037]
["bitfinex","BTCUSD",1717334163331,0.40360491,67960.0,67959.0,0.037]
["bitfinex","BTCUSD",1717334163528,0.40060491,67960.0,67959.0,0.037]
["bitfinex","BTCUSD",1717334163770,0.2354,67957.0,67947.0,0.147172]
["bitfinex","BTCUSD",1717334163989,0.08,67953.0,67948.0,0.0313072]
["bitfinex","BTCUSD",1717334164210,0.1554,67954.0,67940.0,0.147187]
["bitfinex","BTCUSD",1717334164211,0.08,67951.0,67940.0,0.147187]
["bitfinex","BTCUSD",1717334164425,0.2354,67949.0,67941.0,0.15271878]
["bitfinex","BTCUSD",1717334164677,0.14577791,67948.0,67942.0,0.01527188]
["bitfinex","BTCUSD",1717334164891,0.14577791,67948.0,67938.0,0.147191]
["bitfinex","BTCUSD",1717334165096,0.14577791,67948.0,67939.0,0.29991661]
["bitfinex","BTCUSD",1717334165348,0.14577791,67948.0,67939.0,0.14719]
["bitfinex","BTCUSD",1717334165539,0.14577791,67948.0,67940.0,0.037]
["bitfinex","BTCUSD",1717334165769,0.14577791,67948.0,67941.0,0.027369]
["bitfinex","BTCUSD",1717334165995,0.2354,67949.0,67943.0,0.14718]
["bitfinex","BTCUSD",1717334166215,0.2414,67952.0,67943.0,0.14718]
["bitfinex","BTCUSD",1717334166456,0.14577791,67951.0,67948.0,0.024]
["bitfinex","BTCUSD",1717334166899,0.14577791,67951.0,67943.0,0.14718]
["bitfinex","BTCUSD",1717334167121,0.14577791,67951.0,67944.0,0.0408449]
["bitfinex","BTCUSD",1717334167339,0.001,67948.0,67944.0,0.0408449]
["bitfinex","BTCUSD",1717334168503,0.14577791,67951.0,67944.0,0.0408449]
["bitfinex","BTCUSD",1717334168701,0.14577791,67951.0,67944.0,0.0768449]
["bitfinex","BTCUSD",1717334169867,0.001,67948.0,67944.0,0.1078449]
["bitfinex","BTCUSD",1717334170069,0.001,67948.0,67945.0,0.03119421]
["bitfinex","BTCUSD",1717334171251,0.14677791,67951.0,67945.0,0.03119421]
["bitfinex","BTCUSD",1717334171456,0.08,67948.0,67939.0,0.147189]
["bitfinex","BTCUSD",1717334171661,0.08,67948.0,67940.0,0.15272586]
["bitfinex","BTCUSD",1717334171889,0.2414,67946.0,67945.0,0.029]
["bitfinex","BTCUSD",1717334172289,0.38717791,67946.0,67945.0,0.029]
["bitfinex","BTCUSD",1717334172660,0.13192891,67946.0,67945.0,0.029]
["bitfinex","BTCUSD",1717334172852,0.14192891,67946.0,67945.0,0.029]
["bitfinex","BTCUSD",1717334173067,0.01,67945.0,67936.0,0.147196]
["bitfinex","BTCUSD",1717334173266,0.01,67944.0,67937.0,0.06336993]
["bitfinex","BTCUSD",1717334173471,0.01,67944.0,67939.0,0.037]
["bitfinex","BTCUSD",1717334173684,0.01,67944.0,67939.0,0.074]
["bitfinex","BTCUSD",1717334173882,0.14577791,67945.0,67939.0,0.074]
["bitfinex","BTCUSD",1717334173883,0.01,67943.0,67939.0,0.074]
["bitfinex","BTCUSD",1717334174137,0.01,67943.0,67937.0,0.06336993]
["bitfinex","BTCUSD",1717334174334,0.14677791,67945.0,67938.0,0.02105659]
["bitfinex","BTCUSD",1717334174732,0.14577791,67945.0,67938.0,0.02105659]
["bitfinex","BTCUSD",1717334175181,0.14577791,67945.0,67939.0,0.023]
["bitfinex","BTCUSD",1717334175658,0.08,67944.0,67939.0,0.023]
["bitfinex","BTCUSD",1717334176239,0.08,67944.0,67939.0,0.06]
["bitfinex","BTCUSD",1717334176240,0.001,67943.0,67939.0,0.06]
["bitfinex","BTCUSD",1717334176442,0.001,67943.0,67939.0,0.01233699]
["bitfinex","BTCUSD",1717334176809,0.001,67943.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334177227,0.081,67944.0,67937.0,0.06336993]
["bitfinex","BTCUSD",1717334177455,0.081,67944.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334177456,0.001,67943.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334177668,0.001,67943.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334178070,0.001,67943.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334178300,0.001,67943.0,67939.0,0.02503699]
["bitfinex","BTCUSD",1717334179625,0.14577791,67942.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334179831,0.15577791,67942.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334180034,0.30296191,67942.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334180233,0.29296191,67942.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334180437,0.30296191,67942.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334180640,0.29296191,67942.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334180844,0.29296191,67942.0,67939.0,0.023]
["bitfinex","BTCUSD",1717334181149,0.30396191,67942.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334181390,0.01,67941.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334181548,0.14577791,67941.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334182858,0.14577791,67941.0,67939.0,0.023]
["bitfinex","BTCUSD",1717334183287,0.14677791,67941.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334183841,0.14677791,67941.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334184503,0.37296591,67940.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334185305,0.38296591,67940.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334185766,0.37296591,67940.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334186168,0.37296591,67940.0,67939.0,0.023]
["bitfinex","BTCUSD",1717334186596,0.37396591,67940.0,67939.0,0.017]
["bitfinex","BTCUSD",1717334186716,0.37396591,67940.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334190374,0.29396591,67940.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334192095,0.001,67940.0,67939.0,0.04]
["bitfinex","BTCUSD",1717334192271,0.001,67940.0,67939.0,0.06831]
["bitfinex","BTCUSD",1717334201060,0.001,67940.0,67939.0,0.2155]
["bitfinex","BTCUSD",1717334201267,0.001,67940.0,67939.0,0.62133997]
["bitfinex","BTCUSD",1717334203950,0.001,67940.0,67939.0,1.4615965]
["bitfinex","BTCUSD",1717334204175,0.44676072,67961.0,67956.0,0.01]
["bitfinex","BTCUSD",1717334204392,0.44676072,67961.0,67959.0,0.2431]
["bitfinex","BTCUSD",1717334204633,0.009427,67961.0,67959.0,0.44638184]
["bitfinex","BTCUSD",1717334204861,0.009427,67961.0,67959.0,0.59352884]
["bitfinex","BTCUSD",1717334206346,0.009427,67961.0,67959.0,0.63052884]
["bitfinex","BTCUSD",1717334206741,0.009427,67961.0,67959.0,0.59352884]
["bitfinex","BTCUSD",1717334207195,0.009427,67961.0,67959.0,0.63052884]
["bitfinex","BTCUSD",1717334207413,0.009427,67961.0,67959.0,0.66552884]
["bitfinex","BTCUSD",1717334207616,0.009427,67961.0,67959.0,0.65552884]
["bitfinex","BTCUSD",1717334208229,0.009427,67961.0,67959.0,0.69252884]
["bitfinex","BTCUSD",1717334208430,0.009427,67961.0,67959.0,0.34042884]
["bitfinex","BTCUSD",1717334208643,0.009427,67961.0,67959.0,0.18772717]
["bitfinex","BTCUSD",1717334208843,0.009427,67961.0,67959.0,0.37740837]
["bitfinex","BTCUSD",1717334209359,0.009427,67961.0,67959.0,0.22472717]
["bitfinex","BTCUSD",1717334209778,0.009427,67961.0,67959.0,0.37740764]
["bitfinex","BTCUSD",1717334210469,0.009427,67961.0,67959.0,0.22472717]
["bitfinex","BTCUSD",1717334211117,0.009427,67961.0,67959.0,0.26172717]
["bitfinex","BTCUSD",1717334214964,0.009427,67961.0,67959.0,0.27172717]
["bitfinex","BTCUSD",1717334218727,0.009427,67961.0,67959.0,0.52272717]
["bitfinex","BTCUSD",1717334218937,0.009427,67961.0,67959.0,0.94002217]
["bitfinex","BTCUSD",1717334219101,0.009427,67961.0,67959.0,1.09269757]
["bitfinex","BTCUSD",1717334219674,0.009427,67961.0,67959.0,1.20147548]
["bitfinex","BTCUSD",1717334220600,0.009427,67961.0,67959.0,1.23092548]
["bitfinex","BTCUSD",1717334220817,0.009427,67961.0,67959.0,1.19392548]
["bitfinex","BTCUSD",1717334221085,0.009427,67961.0,67959.0,1.26792548]
["bitfinex","BTCUSD",1717334221293,0.009427,67961.0,67959.0,1.23092548]
["bitfinex","BTCUSD",1717334221736,0.009427,67961.0,67959.0,1.13092548]
["bitfinex","BTCUSD",1717334221943,0.009427,67961.0,67959.0,1.26792548]
["bitfinex","BTCUSD",1717334222153,0.009427,67961.0,67959.0,1.23092548]
["bitfinex","BTCUSD",1717334222357,0.009427,67961.0,67959.0,1.26792548]
["bitfinex","BTCUSD",1717334222780,0.009427,67961.0,67959.0,1.52292548]
["bitfinex","BTCUSD",1717334223957,0.009427,67961.0,67959.0,1.48592548]
["bitfinex","BTCUSD",1717334224534,0.009427,67961.0,67959.0,1.52292548]
["bitfinex","BTCUSD",1717334224762,0.009427,67961.0,67959.0,1.55992548]
["bitfinex","BTCUSD",1717334224968,0.009427,67961.0,67959.0,1.48592548]
["bitfinex","BTCUSD",1717334225219,0.009427,67961.0,67959.0,1.52292548]
["bitfinex","BTCUSD",1717334225418,0.009427,67961.0,67959.0,1.55992548]
["bitfinex","BTCUSD",1717334225609,0.009427,67961.0,67959.0,1.48592548]
["bitfinex","BTCUSD",1717334225813,0.009427,67961.0,67959.0,1.44892548]
["bitfinex","BTCUSD",1717334226015,0.009427,67961.0,67959.0,1.74322048]
["bitfinex","BTCUSD",1717334226255,0.009427,67961.0,67959.0,1.78022048]
["bitfinex","BTCUSD",1717334227122,0.009427,67961.0,67959.0,1.81722048]
["bitfinex","BTCUSD",1717334227364,0.009427,67965.0,67964.0,0.541586]
["bitfinex","BTCUSD",1717334227569,0.009427,67965.0,67964.0,0.96303931]
["bitfinex","BTCUSD",1717334227783,0.009427,67965.0,67964.0,1.51032004]
["bitfinex","BTCUSD",1717334228453,0.00235348,67967.0,67966.0,0.731582]
["bitfinex","BTCUSD",1717334228731,0.00235348,67967.0,67966.0,1.29503531]
["bitfinex","BTCUSD",1717334228934,0.00235348,67967.0,67966.0,1.92414348]
["bitfinex","BTCUSD",1717334229142,1e-08,67967.0,67966.0,2.25151174]
["bitfinex","BTCUSD",1717334229316,1e-08,67967.0,67966.0,2.22942245]
["bitfinex","BTCUSD",1717334229564,1e-08,67970.0,67969.0,0.56]
["bitfinex","BTCUSD",1717334229699,0.009427,67979.0,67978.0,0.507106]
["bitfinex","BTCUSD",1717334229908,0.009427,67979.0,67978.0,1.11053325]
["bitfinex","BTCUSD",1717334230745,0.009427,67979.0,67978.0,1.21053325]
["bitfinex","BTCUSD",1717334230941,0.009427,67979.0,67978.0,1.11053325]
["bitfinex","BTCUSD",1717334231969,0.009427,67979.0,67978.0,1.14753325]
["bitfinex","BTCUSD",1717334232920,0.009427,67979.0,67978.0,1.13753325]
["bitfinex","BTCUSD",1717334233123,0.009427,67979.0,67978.0,1.14753325]
["bitfinex","BTCUSD",1717334233908,0.009427,67979.0,67978.0,1.13753325]
["bitfinex","BTCUSD",1717334234110,0.009427,67979.0,67978.0,1.18453325]
["bitfinex","BTCUSD",1717334236527,0.009427,67979.0,67978.0,1.57874525]
["bitfinex","BTCUSD",1717334236973,0.009427,67979.0,67978.0,1.60082678]
["bitfinex","BTCUSD",1717334237182,0.009427,67979.0,67978.0,1.50082678]
["bitfinex","BTCUSD",1717334237387,0.009427,67979.0,67978.0,1.46382678]
["bitfinex","BTCUSD",1717334237588,0.009427,67979.0,67978.0,1.67387279]
["bitfinex","BTCUSD",1717334237814,0.009427,67979.0,67978.0,1.88124126]
["bitfinex","BTCUSD",1717334238046,0.009427,67979.0,67978.0,2.04947286]
["bitfinex","BTCUSD",1717334238274,0.009427,67979.0,67978.0,2.11247286]
["bitfinex","BTCUSD",1717334238495,0.009427,67979.0,67978.0,2.08647286]
["bitfinex","BTCUSD",1717334238714,0.009427,67979.0,67978.0,2.04947286]
["bitfinex","BTCUSD",1717334238954,0.009427,67979.0,67978.0,1.61479126]
["bitfinex","BTCUSD",1717334239327,0.009427,67979.0,67978.0,1.65179126]
["bitfinex","BTCUSD",1717334239530,0.009427,67979.0,67978.0,2.09402126]
["bitfinex","BTCUSD",1717334240145,0.009427,67979.0,67978.0,1.99402126]
["bitfinex","BTCUSD",1717334240341,0.009427,67979.0,67978.0,2.09402126]
["bitfinex","BTCUSD",1717334240502,0.009427,67979.0,67978.0,1.95702126]
["bitfinex","BTCUSD",1717334240913,0.009427,67979.0,67978.0,2.02347126]
["bitfinex","BTCUSD",1717334241114,0.009427,67979.0,67978.0,2.12347126]
["bitfinex","BTCUSD",1717334241389,0.009427,67979.0,67978.0,2.02347126]
["bitfinex","BTCUSD",1717334241832,0.009427,67979.0,67978.0,2.12347126]
["bitfinex","BTCUSD",1717334242042,0.009427,67979.0,67978.0,2.02347126]
["bitfinex","BTCUSD",1717334242454,0.009427,67979.0,67978.0,2.12347126]
["bitfinex","BTCUSD",1717334242664,0.009427,67979.0,67978.0,2.41768326]
["bitfinex","BTCUSD",1717334243473,0.009427,67979.0,67978.0,2.48823326]
["bitfinex","BTCUSD",1717334243674,0.009427,67979.0,67978.0,2.48068326]
["bitfinex","BTCUSD",1717334243899,0.009427,67979.0,67978.0,2.51768326]
["bitfinex","BTCUSD",1717334244306,0.009427,67979.0,67978.0,2.48068326]
["bitfinex","BTCUSD",1717334244510,0.009427,67979.0,67978.0,2.40668326]
["bitfinex","BTCUSD",1717334244760,0.009427,67992.0,67986.0,0.551267]
["bitfinex","BTCUSD",1717334244917,0.009427,67992.0,67986.0,1.8362369]
["bitfinex","BTCUSD",1717334245082,0.009427,67992.0,67986.0,1.86568649]
["bitfinex","BTCUSD",1717334245287,0.009427,67992.0,67986.0,1.88298151]
["bitfinex","BTCUSD",1717334245489,0.009427,67992.0,67986.0,2.28816616]
["bitfinex","BTCUSD",1717334246233,0.009427,67992.0,67986.0,2.32516616]
["bitfinex","BTCUSD",1717334246444,0.009427,67992.0,67986.0,2.48016616]
["bitfinex","BTCUSD",1717334247051,0.009427,67992.0,67986.0,2.51716616]
["bitfinex","BTCUSD",1717334247461,0.009427,67992.0,67986.0,2.48016616]
["bitfinex","BTCUSD",1717334247668,0.009427,67992.0,67986.0,2.51716616]
["bitfinex","BTCUSD",1717334248286,0.009427,67992.0,67986.0,2.68874483]
["bitfinex","BTCUSD",1717334248542,0.009427,67992.0,67986.0,2.48016616]
["bitfinex","BTCUSD",1717334248719,0.009427,67992.0,67986.0,2.51716616]
["bitfinex","BTCUSD",1717334248973,0.009427,67992.0,67986.0,2.08516683]
["bitfinex","BTCUSD",1717334249174,0.009427,67992.0,67986.0,2.04579399]
["bitfinex","BTCUSD",1717334249385,0.009427,67992.0,67986.0,1.83721532]
["bitfinex","BTCUSD",1717334249562,0.009427,67992.0,67986.0,1.53203067]
["bitfinex","BTCUSD",1717334249773,0.009427,67992.0,67986.0,1.83723396]
["bitfinex","BTCUSD",1717334249979,0.009427,67992.0,67986.0,1.51735048]
["bitfinex","BTCUSD",1717334250195,0.009427,67992.0,67986.0,1.50735048]
["bitfinex","BTCUSD",1717334250818,0.1702,67991.0,67986.0,1.25675048]
["bitfinex","BTCUSD",1717334251723,0.1702,67991.0,67986.0,1.26675048]
["bitfinex","BTCUSD",1717334251896,0.1702,67991.0,67986.0,1.57195685]
["bitfinex","BTCUSD",1717334252419,0.009427,67992.0,67986.0,1.54250685]
["bitfinex","BTCUSD",1717334253086,0.009427,67992.0,67986.0,1.79310685]
["bitfinex","BTCUSD",1717334253319,0.009427,67992.0,67986.0,1.91069315]
["bitfinex","BTCUSD",1717334253548,0.009427,67992.0,67986.0,1.94014315]
["bitfinex","BTCUSD",1717334253780,0.009427,67992.0,67986.0,1.84014315]
["bitfinex","BTCUSD",1717334254000,0.009427,67992.0,67986.0,1.94014315]
["bitfinex","BTCUSD",1717334254205,0.009427,67992.0,67986.0,2.19514315]
["bitfinex","BTCUSD",1717334255309,0.009427,67992.0,67986.0,2.40372182]
["bitfinex","BTCUSD",1717334255540,0.009427,67992.0,67986.0,2.19514315]
["bitfinex","BTCUSD",1717334255978,0.009427,67992.0,67986.0,2.40372182]
["bitfinex","BTCUSD",1717334256178,0.009427,67992.0,67986.0,2.09514315]
["bitfinex","BTCUSD",1717334256613,0.009427,67992.0,67986.0,2.30372182]
["bitfinex","BTCUSD",1717334256859,0.009427,67992.0,67986.0,2.09514315]
["bitfinex","BTCUSD",1717334257088,0.009427,67992.0,67986.0,2.30372182]
["bitfinex","BTCUSD",1717334257543,0.009427,67992.0,67986.0,2.09514315]
["bitfinex","BTCUSD",1717334257782,0.009427,67992.0,67986.0,2.19514315]
["bitfinex","BTCUSD",1717334257998,0.009427,67992.0,67986.0,2.30372182]
["bitfinex","BTCUSD",1717334258176,0.009427,67992.0,67986.0,2.19514315]
["bitfinex","BTCUSD",1717334258426,0.009427,67992.0,67986.0,2.40372182]
["bitfinex","BTCUSD",1717334258593,0.009427,67992.0,67986.0,2.19514315]
["bitfinex","BTCUSD",1717334258974,0.009427,67992.0,67986.0,2.09514315]
["bitfinex","BTCUSD",1717334259155,0.009427,67992.0,67986.0,2.19514315]
["bitfinex","BTCUSD",1717334260958,0.009427,67992.0,67986.0,2.09514315]
["bitfinex","BTCUSD",1717334261563,0.009427,67992.0,67986.0,2.12100755]
["bitfinex","BTCUSD",1717334262591,0.009427,67992.0,67986.0,2.22100755]
["bitfinex","BTCUSD",1717334263996,0.009427,67992.0,67986.0,2.51518555]
["bitfinex","BTCUSD",1717334264162,0.009427,67992.0,67986.0,2.62963192]
["bitfinex","BTCUSD",1717334264310,0.009427,67992.0,67986.0,2.58573555]
["bitfinex","BTCUSD",1717334264574,0.009427,67992.0,67986.0,3.19243696]
["bitfinex","BTCUSD",1717334265016,0.009427,67992.0,67991.0,0.551234]
["bitfinex","BTCUSD",1717334265261,0.009427,67992.0,67991.0,1.48314781]
["bitfinex","BTCUSD",1717334266236,0.009427,67992.0,67991.0,1.52014781]
["bitfinex","BTCUSD",1717334266461,0.009427,67992.0,67991.0,1.54959781]
["bitfinex","BTCUSD",1717334266952,0.009427,67992.0,67991.0,1.63054589]
["bitfinex","BTCUSD",1717334267164,0.009427,67992.0,67991.0,1.73054589]
["bitfinex","BTCUSD",1717334267383,0.009427,67992.0,67991.0,2.36970189]
["bitfinex","BTCUSD",1717334267602,0.009427,67992.0,67991.0,2.32575381]
["bitfinex","BTCUSD",1717334268256,0.009427,67992.0,67991.0,2.35467593]
["bitfinex","BTCUSD",1717334268484,0.009427,67992.0,67991.0,2.39167593]
["bitfinex","BTCUSD",1717334268690,0.009427,67992.0,67991.0,2.35467593]
["bitfinex","BTCUSD",1717334268905,0.009427,67993.0,67992.0,1.27208]
["bitfinex","BTCUSD",1717334269127,0.009427,68014.0,68005.0,0.01]
["bitfinex","BTCUSD",1717334269128,0.0858,68006.0,68005.0,0.01]
["bitfinex","BTCUSD",1717334269354,0.0858,68006.0,68005.0,0.17735559]
["bitfinex","BTCUSD",1717334269571,0.0858,68006.0,68005.0,0.16735559]
["bitfinex","BTCUSD",1717334269791,0.174827,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1717334270074,0.009427,68010.0,68009.0,0.33215386]
["bitfinex","BTCUSD",1717334270296,0.095227,68010.0,68009.0,0.33215386]
["bitfinex","BTCUSD",1717334270721,0.260627,68010.0,68009.0,0.33215386]
["bitfinex","BTCUSD",1717334272083,0.260627,68010.0,68009.0,0.36904714]
["bitfinex","BTCUSD",1717334272691,0.260627,68010.0,68009.0,0.33204714]
["bitfinex","BTCUSD",1717334273070,0.260627,68010.0,68009.0,0.40604714]
["bitfinex","BTCUSD",1717334274231,0.260627,68010.0,68009.0,0.25900814]
["bitfinex","BTCUSD",1717334275269,0.260627,68010.0,68009.0,0.25901694]
["bitfinex","BTCUSD",1717334275645,0.260627,68010.0,68009.0,0.22657748]
["bitfinex","BTCUSD",1717334281033,0.260627,68010.0,68009.0,0.24445004]
["bitfinex","BTCUSD",1717334281781,0.260627,68010.0,68009.0,0.24444582]
["bitfinex","BTCUSD",1717334282399,0.260627,68010.0,68009.0,0.39148482]
["bitfinex","BTCUSD",1717334284485,0.260627,68010.0,68009.0,0.24444582]
["bitfinex","BTCUSD",1717334284684,0.260627,68010.0,68009.0,0.283595]
["bitfinex","BTCUSD",1717334285119,0.260627,68010.0,68009.0,0.2836002]
["bitfinex","BTCUSD",1717334286163,0.260627,68010.0,68009.0,0.22657846]
["bitfinex","BTCUSD",1717334286514,0.260627,68010.0,68009.0,0.074]
["bitfinex","BTCUSD",1717334286729,0.56344191,68010.0,68009.0,0.074]
["bitfinex","BTCUSD",1717334287985,0.57728137,68010.0,68009.0,0.037]
["bitfinex","BTCUSD",1717334288187,0.147046,68006.0,67997.0,0.4691]
["bitfinex","BTCUSD",1717334288458,0.147046,68006.0,67998.0,0.04864311]
["bitfinex","BTCUSD",1717334288459,0.2451,68004.0,67998.0,0.04864311]
["bitfinex","BTCUSD",1717334288661,0.14577791,68003.0,67998.0,0.04864311]
["bitfinex","BTCUSD",1717334289923,0.14577791,68003.0,67998.0,0.06364311]
["bitfinex","BTCUSD",1717334290376,0.019427,68010.0,67998.0,0.06364311]
["bitfinex","BTCUSD",1717334290377,0.009427,68010.0,67998.0,0.06364311]
["bitfinex","BTCUSD",1717334290574,0.0821,68009.0,67999.0,0.031911]
["bitfinex","BTCUSD",1717334290995,0.0821,68009.0,67999.0,0.041911]
["bitfinex","BTCUSD",1717334291169,0.009427,68010.0,68000.0,0.16259588]
["bitfinex","BTCUSD",1717334291404,0.009427,68010.0,68000.0,0.01588158]
["bitfinex","BTCUSD",1717334291623,0.009427,68010.0,68001.0,0.04864311]
["bitfinex","BTCUSD",1717334291831,0.009427,68010.0,68001.0,0.05864311]
["bitfinex","BTCUSD",1717334292490,0.009427,68010.0,68003.0,0.147051]
["bitfinex","BTCUSD",1717334292950,0.009427,68010.0,68001.0,0.06964311]
["bitfinex","BTCUSD",1717334293149,0.009427,68010.0,68002.0,0.15258647]
["bitfinex","BTCUSD",1717334293265,0.009427,68010.0,68003.0,0.031911]
["bitfinex","BTCUSD",1717334294124,0.009427,68010.0,68003.0,0.178962]
["bitfinex","BTCUSD",1717334295085,0.009427,68010.0,68003.0,0.211962]
["bitfinex","BTCUSD",1717334295961,0.009427,68010.0,68003.0,0.178962]
["bitfinex","BTCUSD",1717334296180,0.009427,68010.0,68004.0,0.29963538]
["bitfinex","BTCUSD",1717334296395,0.009427,68010.0,68005.0,0.03415464]
["bitfinex","BTCUSD",1717334296616,0.009427,68010.0,68006.0,0.15257708]
["bitfinex","BTCUSD",1717334296874,0.009427,68010.0,68007.0,0.15257708]
["bitfinex","BTCUSD",1717334297052,0.009427,68010.0,68008.0,0.15257708]
["bitfinex","BTCUSD",1717334297264,0.009427,68010.0,68005.0,0.03415464]
["bitfinex","BTCUSD",1717334297265,0.009427,68010.0,68009.0,0.29961608]
["bitfinex","BTCUSD",1717334297492,0.009427,68010.0,68009.0,0.34204315]
["bitfinex","BTCUSD",1717334299123,0.009427,68010.0,68009.0,0.37904315]
["bitfinex","BTCUSD",1717334299792,0.009427,68010.0,68009.0,0.34204315]
["bitfinex","BTCUSD",1717334299995,0.009427,68010.0,68009.0,0.37904315]
["bitfinex","BTCUSD",1717334300172,0.009427,68010.0,68009.0,0.34204315]
["bitfinex","BTCUSD",1717334300964,0.009427,68010.0,68009.0,0.38904315]
["bitfinex","BTCUSD",1717334301345,0.009427,68010.0,68009.0,0.37904315]
["bitfinex","BTCUSD",1717334301993,0.009427,68010.0,68009.0,0.41604315]
["bitfinex","BTCUSD",1717334302619,0.009427,68010.0,68009.0,0.42604315]
["bitfinex","BTCUSD",1717334303449,0.009427,68010.0,68009.0,0.46954315]
["bitfinex","BTCUSD",1717334304233,0.009427,68010.0,68009.0,0.73832106]
["bitfinex","BTCUSD",1717334304467,0.009427,68010.0,68009.0,0.76132106]
["bitfinex","BTCUSD",1717334304639,0.009427,68010.0,68009.0,0.79832106]
["bitfinex","BTCUSD",1717334304818,0.009427,68010.0,68009.0,0.87937142]
["bitfinex","BTCUSD",1717334305025,0.009427,68010.0,68009.0,0.79832106]
["bitfinex","BTCUSD",1717334305432,0.009427,68010.0,68009.0,0.8793505]
["bitfinex","BTCUSD",1717334305853,0.009427,68010.0,68009.0,0.8423505]
["bitfinex","BTCUSD",1717334306061,0.009427,68010.0,68009.0,0.8793505]
["bitfinex","BTCUSD",1717334307227,0.009427,68010.0,68009.0,0.9163505]
["bitfinex","BTCUSD",1717334307438,0.009427,68010.0,68009.0,0.9063505]
["bitfinex","BTCUSD",1717334307646,0.009427,68010.0,68009.0,0.8793505]
["bitfinex","BTCUSD",1717334307843,0.009427,68010.0,68009.0,0.7953505]
["bitfinex","BTCUSD",1717334308132,0.009427,68010.0,68009.0,0.8423505]
["bitfinex","BTCUSD",1717334308321,0.009427,68010.0,68009.0,1.09239906]
["bitfinex","BTCUSD",1717334308692,0.009427,68010.0,68009.0,1.1584746]
["bitfinex","BTCUSD",1717334308920,0.009427,68010.0,68009.0,1.1854746]
["bitfinex","BTCUSD",1717334309322,0.009427,68010.0,68009.0,1.11939906]
["bitfinex","BTCUSD",1717334309955,0.009427,68010.0,68009.0,1.12939906]
["bitfinex","BTCUSD",1717334310434,0.009427,68010.0,68009.0,1.11939906]
["bitfinex","BTCUSD",1717334310630,0.009427,68010.0,68009.0,0.71012115]
["bitfinex","BTCUSD",1717334310841,0.009427,68010.0,68009.0,0.46006337]
["bitfinex","BTCUSD",1717334311039,0.009427,68010.0,68009.0,0.41604315]
["bitfinex","BTCUSD",1717334311721,0.00910505,68010.0,68009.0,0.41604315]
["bitfinex","BTCUSD",1717334318200,0.00910505,68010.0,68009.0,0.67404315]
["bitfinex","BTCUSD",1717334320055,0.00910505,68010.0,68009.0,0.59482106]
["bitfinex","BTCUSD",1717334320280,0.00910505,68010.0,68009.0,0.68072106]
["bitfinex","BTCUSD",1717334320484,0.00910505,68010.0,68009.0,0.72474128]
["bitfinex","BTCUSD",1717334321102,0.00910505,68010.0,68009.0,1.01881382]
["bitfinex","BTCUSD",1717334321535,0.00910505,68010.0,68009.0,1.01833896]
["bitfinex","BTCUSD",1717334322356,0.00910505,68010.0,68009.0,0.9743242]
["bitfinex","BTCUSD",1717334324611,0.00910505,68010.0,68009.0,0.9643242]
["bitfinex","BTCUSD",1717334327134,0.00910505,68010.0,68009.0,0.9743242]
["bitfinex","BTCUSD",1717334330329,0.00910505,68010.0,68009.0,0.9643242]
["bitfinex","BTCUSD",1717334331197,0.00910505,68010.0,68009.0,0.9743242]
["bitfinex","BTCUSD",1717334331398,0.00910505,68010.0,68009.0,0.9643242]
["bitfinex","BTCUSD",1717334332050,0.00910505,68010.0,68009.0,1.4155742]
["bitfinex","BTCUSD",1717334333069,0.00910505,68010.0,68009.0,1.3785742]
["bitfinex","BTCUSD",1717334333514,0.00910505,68010.0,68009.0,1.4155742]
["bitfinex","BTCUSD",1717334333727,0.00910505,68010.0,68009.0,1.44459634]
["bitfinex","BTCUSD",1717334333848,0.00910505,68010.0,68009.0,1.48159634]
["bitfinex","BTCUSD",1717334334067,0.00910505,68010.0,68009.0,1.4155742]
["bitfinex","BTCUSD",1717334334470,0.00910505,68010.0,68009.0,1.44459634]
["bitfinex","BTCUSD",1717334334670,0.00910505,68010.0,68009.0,1.48159634]
["bitfinex","BTCUSD",1717334334894,0.00910505,68010.0,68009.0,0.97389634]
["bitfinex","BTCUSD",1717334335098,0.00910505,68010.0,68009.0,0.9078742]
["bitfinex","BTCUSD",1717334335304,0.00910505,68010.0,68009.0,0.8708742]
["bitfinex","BTCUSD",1717334335520,0.00910505,68010.0,68009.0,0.92244968]
["bitfinex","BTCUSD",1717334336342,0.00910505,68010.0,68009.0,0.95444634]
["bitfinex","BTCUSD",1717334336978,0.00910505,68010.0,68009.0,0.8884242]
["bitfinex","BTCUSD",1717334337176,0.00910505,68010.0,68009.0,0.95444634]
["bitfinex","BTCUSD",1717334337390,0.00910505,68010.0,68009.0,1.22806963]
["bitfinex","BTCUSD",1717334337576,0.00910505,68010.0,68009.0,1.22811628]
["bitfinex","BTCUSD",1717334338350,0.00910505,68010.0,68009.0,1.16204749]
["bitfinex","BTCUSD",1717334339217,0.00910505,68010.0,68009.0,0.94599902]
["bitfinex","BTCUSD",1717334340460,0.00910505,68010.0,68009.0,0.85796949]
["bitfinex","BTCUSD",1717334340890,0.00910505,68010.0,68009.0,0.86796949]
["bitfinex","BTCUSD",1717334341057,0.00910505,68010.0,68009.0,0.85796949]
["bitfinex","BTCUSD",1717334341439,0.00910505,68010.0,68009.0,0.86796949]
["bitfinex","BTCUSD",1717334342455,0.00910505,68010.0,68009.0,0.9780064]
["bitfinex","BTCUSD",1717334344820,0.00910505,68010.0,68009.0,0.9680064]
["bitfinex","BTCUSD",1717334347171,0.00910505,68010.0,68009.0,0.85796949]
["bitfinex","BTCUSD",1717334347542,0.00910505,68010.0,68009.0,0.86796949]
["bitfinex","BTCUSD",1717334348206,0.00910505,68010.0,68009.0,1.9506124]
["bitfinex","BTCUSD",1717334348413,0.009427,68014.0,68013.0,0.15703]
["bitfinex","BTCUSD",1717334348619,0.009427,68014.0,68013.0,1.28779874]
["bitfinex","BTCUSD",1717334348824,0.00619185,68014.0,68013.0,1.31724874]
["bitfinex","BTCUSD",1717334349033,0.00619185,68014.0,68013.0,1.61130974]
["bitfinex","BTCUSD",1717334349241,0.00619185,68014.0,68013.0,1.51130974]
["bitfinex","BTCUSD",1717334349450,0.00619185,68014.0,68013.0,1.58892993]
["bitfinex","BTCUSD",1717334349658,0.00619185,68014.0,68013.0,1.66292993]
["bitfinex","BTCUSD",1717334349769,0.00619185,68014.0,68013.0,1.62592993]
["bitfinex","BTCUSD",1717334349983,0.00619185,68014.0,68013.0,1.72592993]
["bitfinex","BTCUSD",1717334350184,0.00619185,68014.0,68013.0,1.7739636]
["bitfinex","BTCUSD",1717334350410,0.00619185,68014.0,68013.0,1.46406018]
["bitfinex","BTCUSD",1717334350608,0.00619185,68014.0,68013.0,1.6739636]
["bitfinex","BTCUSD",1717334350806,0.00619185,68014.0,68013.0,1.42706018]
["bitfinex","BTCUSD",1717334351293,0.00619185,68014.0,68013.0,1.46406018]
["bitfinex","BTCUSD",1717334352420,0.00619185,68014.0,68013.0,1.45302651]
["bitfinex","BTCUSD",1717334353549,0.00619185,68014.0,68013.0,1.46406018]
["bitfinex","BTCUSD",1717334353744,0.00619185,68014.0,68013.0,1.44937999]
["bitfinex","BTCUSD",1717334354146,0.00619185,68014.0,68013.0,1.54937999]
["bitfinex","BTCUSD",1717334354963,0.00619185,68014.0,68013.0,1.64937999]
["bitfinex","BTCUSD",1717334355210,0.00619185,68014.0,68013.0,1.94344099]
["bitfinex","BTCUSD",1717334355455,0.00619185,68014.0,68013.0,1.93240732]
["bitfinex","BTCUSD",1717334356767,0.00619185,68014.0,68013.0,1.94344055]
["bitfinex","BTCUSD",1717334357313,0.00619185,68014.0,68013.0,1.84344055]
["bitfinex","BTCUSD",1717334358395,0.009427,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1717334358657,0.009427,68022.0,68021.0,0.40806749]
["bitfinex","BTCUSD",1717334359460,0.009427,68022.0,68021.0,0.34201715]
["bitfinex","BTCUSD",1717334359784,0.009427,68022.0,68021.0,0.37901715]
["bitfinex","BTCUSD",1717334360341,0.009427,68022.0,68021.0,0.41601715]
["bitfinex","BTCUSD",1717334362946,0.009427,68022.0,68021.0,0.42601715]
["bitfinex","BTCUSD",1717334363508,0.009427,68022.0,68021.0,0.49206749]
["bitfinex","BTCUSD",1717334364043,0.009427,68022.0,68021.0,0.41601715]
["bitfinex","BTCUSD",1717334364366,0.009427,68022.0,68021.0,0.42601715]
["bitfinex","BTCUSD",1717334365344,0.009427,68022.0,68021.0,0.41601715]
["bitfinex","BTCUSD",1717334366470,0.009427,68022.0,68021.0,0.42601715]
["bitfinex","BTCUSD",1717334368539,0.009427,68022.0,68021.0,0.72004315]
["bitfinex","BTCUSD",1717334368971,0.009427,68022.0,68021.0,0.72805442]
["bitfinex","BTCUSD",1717334373443,0.009427,68022.0,68021.0,0.73805442]
["bitfinex","BTCUSD",1717334375175,0.009427,68022.0,68021.0,0.72805442]
["bitfinex","BTCUSD",1717334375380,0.009427,68022.0,68021.0,0.75012089]
["bitfinex","BTCUSD",1717334377434,0.009427,68022.0,68021.0,0.72805442]
["bitfinex","BTCUSD",1717334378681,0.257127,68022.0,68021.0,0.43402842]
["bitfinex","BTCUSD",1717334378878,0.257127,68022.0,68021.0,0.45609511]
["bitfinex","BTCUSD",1717334379113,0.257127,68022.0,68021.0,0.43402842]
["bitfinex","BTCUSD",1717334381542,0.257127,68022.0,68021.0,0.51029982]
["bitfinex","BTCUSD",1717334392724,0.257127,68022.0,68021.0,0.51025975]
["bitfinex","BTCUSD",1717334394355,0.257127,68022.0,68021.0,0.55429897]
["bitfinex","BTCUSD",1717334395065,0.087627,68022.0,68021.0,0.55429897]
["bitfinex","BTCUSD",1717334396239,0.087627,68022.0,68021.0,0.51025975]
["bitfinex","BTCUSD",1717334397127,0.009427,68022.0,68021.0,0.51025975]
["bitfinex","BTCUSD",1717334398587,0.009427,68022.0,68021.0,0.59565975]
["bitfinex","BTCUSD",1717334398787,0.009427,68022.0,68021.0,0.63969897]
["bitfinex","BTCUSD",1717334399301,0.009427,68022.0,68021.0,0.55429575]
["bitfinex","BTCUSD",1717334400107,0.166227,68022.0,68021.0,0.55429575]
["bitfinex","BTCUSD",1717334401982,0.009427,68022.0,68021.0,0.55429575]
["bitfinex","BTCUSD",1717334404480,0.094927,68022.0,68021.0,0.34684441]
["bitfinex","BTCUSD",1717334404682,0.251727,68022.0,68021.0,0.30280519]
["bitfinex","BTCUSD",1717334405106,0.251727,68022.0,68021.0,0.074]
["bitfinex","BTCUSD",1717334405312,0.251727,68022.0,68021.0,0.0814]
["bitfinex","BTCUSD",1717334405510,0.261727,68022.0,68021.0,0.0444]
["bitfinex","BTCUSD",1717334406344,0.261727,68022.0,68021.0,0.0074]
["bitfinex","BTCUSD",1717334406641,0.0859,68020.0,68018.0,0.01773796]
["bitfinex","BTCUSD",1717334406790,0.1717,68019.0,68018.0,0.01773796]
["bitfinex","BTCUSD",1717334406986,0.1717,68019.0,68015.0,0.147025]
["bitfinex","BTCUSD",1717334407197,0.1717,68019.0,68016.0,0.15014133]
["bitfinex","BTCUSD",1717334407396,0.1717,68019.0,68017.0,0.15014133]
["bitfinex","BTCUSD",1717334407598,0.1717,68019.0,68015.0,0.147025]
["bitfinex","BTCUSD",1717334407599,0.1717,68019.0,68018.0,0.02971663]
["bitfinex","BTCUSD",1717334407801,0.1717,68019.0,68018.0,0.036]
["bitfinex","BTCUSD",1717334408006,0.1717,68019.0,68018.0,0.21513784]
["bitfinex","BTCUSD",1717334408212,0.1717,68019.0,68018.0,0.17913784]
["bitfinex","BTCUSD",1717334409271,0.1717,68019.0,68018.0,0.15013784]
["bitfinex","BTCUSD",1717334410355,0.1717,68019.0,68018.0,0.18613784]
["bitfinex","BTCUSD",1717334410593,0.1717,68019.0,68018.0,0.22120285]
["bitfinex","BTCUSD",1717334410790,0.1717,68019.0,68018.0,0.24920285]
["bitfinex","BTCUSD",1717334410996,0.1717,68019.0,68018.0,0.09906501]
["bitfinex","BTCUSD",1717334414691,0.1717,68019.0,68018.0,0.064]
["bitfinex","BTCUSD",1717334419437,0.009427,68022.0,68018.0,0.064]
["bitfinex","BTCUSD",1717334419582,0.009427,68022.0,68019.0,0.14774795]
["bitfinex","BTCUSD",1717334419773,0.009427,68022.0,68018.0,0.064]
["bitfinex","BTCUSD",1717334419971,0.009427,68022.0,68019.0,0.14774726]
["bitfinex","BTCUSD",1717334420179,0.009427,68022.0,68020.0,0.03762585]
["bitfinex","BTCUSD",1717334420821,0.009427,68022.0,68019.0,0.033]
["bitfinex","BTCUSD",1717334422198,0.009427,68022.0,68018.0,0.175018]
["bitfinex","BTCUSD",1717334422399,0.009427,68022.0,68019.0,0.14723514]
["bitfinex","BTCUSD",1717334422619,0.009427,68022.0,68020.0,0.05]
["bitfinex","BTCUSD",1717334423140,0.009427,68022.0,68021.0,0.14723058]
["bitfinex","BTCUSD",1717334423351,0.009427,68022.0,68021.0,0.19926088]
["bitfinex","BTCUSD",1717334423766,0.009427,68022.0,68021.0,0.28236088]
["bitfinex","BTCUSD",1717334425775,0.009427,68022.0,68021.0,0.31336088]
["bitfinex","BTCUSD",1717334425984,0.009427,68022.0,68021.0,0.35036088]
["bitfinex","BTCUSD",1717334426197,0.009427,68022.0,68021.0,0.1721303]
["bitfinex","BTCUSD",1717334426805,0.009427,68022.0,68021.0,0.2031303]
["bitfinex","BTCUSD",1717334428415,0.009427,68022.0,68021.0,0.1200303]
["bitfinex","BTCUSD",1717334429636,0.175127,68022.0,68021.0,0.1200303]
["bitfinex","BTCUSD",1717334429838,0.175127,68022.0,68021.0,0.068]
["bitfinex","BTCUSD",1717334431191,0.009427,68022.0,68021.0,0.068]
["bitfinex","BTCUSD",1717334431999,0.009427,68022.0,68021.0,0.45565275]
["bitfinex","BTCUSD",1717334432676,0.009427,68022.0,68021.0,0.49970719]
["bitfinex","BTCUSD",1717334433083,0.009427,68022.0,68021.0,0.45565275]
["bitfinex","BTCUSD",1717334433499,0.009427,68022.0,68021.0,0.60266575]
["bitfinex","BTCUSD",1717334435104,0.009427,68022.0,68021.0,0.64673168]
["bitfinex","BTCUSD",1717334435754,0.009427,68022.0,68021.0,0.40523168]
["bitfinex","BTCUSD",1717334435956,0.009427,68022.0,68021.0,0.36116575]
["bitfinex","BTCUSD",1717334436787,0.009427,68022.0,68021.0,0.43976575]
["bitfinex","BTCUSD",1717334438291,0.009427,68022.0,68021.0,0.4838287]
["bitfinex","BTCUSD",1717334438534,0.009427,68022.0,68021.0,0.43976575]
["bitfinex","BTCUSD",1717334439670,0.009427,68022.0,68021.0,0.36116575]
["bitfinex","BTCUSD",1717334440093,0.009427,68022.0,68021.0,0.40522805]
["bitfinex","BTCUSD",1717334440287,0.009427,68022.0,68021.0,0.36116575]
["bitfinex","BTCUSD",1717334444540,0.009427,68022.0,68021.0,0.43976575]
["bitfinex","BTCUSD",1717334445870,0.009427,68022.0,68021.0,0.48382805]
["bitfinex","BTCUSD",1717334446011,0.009427,68022.0,68021.0,0.43976575]
["bitfinex","BTCUSD",1717334446864,0.009427,68022.0,68021.0,0.59836575]
["bitfinex","BTCUSD",1717334447040,0.009427,68022.0,68021.0,0.92921542]
["bitfinex","BTCUSD",1717334447259,0.009427,68022.0,68021.0,0.66444742]
["bitfinex","BTCUSD",1717334447442,0.009427,68022.0,68021.0,0.96950727]
["bitfinex","BTCUSD",1717334448493,0.009427,68022.0,68021.0,0.59836575]
["bitfinex","BTCUSD",1717334451093,0.009427,68022.0,68021.0,0.60474193]
["bitfinex","BTCUSD",1717334454806,0.009427,68022.0,68021.0,0.44614193]
["bitfinex","BTCUSD",1717334456561,0.009427,68022.0,68021.0,0.36754193]
["bitfinex","BTCUSD",1717334460484,0.009427,68022.0,68021.0,0.41160283]
["bitfinex","BTCUSD",1717334462092,0.009427,68022.0,68021.0,0.36754193]
["bitfinex","BTCUSD",1717334464987,0.009427,68022.0,68021.0,0.41160283]
["bitfinex","BTCUSD",1717334465398,0.009427,68022.0,68021.0,0.36754193]
["bitfinex","BTCUSD",1717334466021,0.009427,68022.0,68021.0,0.43362463]
["bitfinex","BTCUSD",1717334466248,0.009427,68022.0,68021.0,0.73869088]
["bitfinex","BTCUSD",1717334466872,0.009427,68022.0,68021.0,0.43362463]
["bitfinex","BTCUSD",1717334467086,0.009427,68022.0,68021.0,0.73868987]
["bitfinex","BTCUSD",1717334467420,0.009427,68022.0,68021.0,0.99981494]
["bitfinex","BTCUSD",1717334468526,0.009427,68022.0,68021.0,0.43362463]
["bitfinex","BTCUSD",1717334470223,0.009427,68022.0,68021.0,0.36754193]
["bitfinex","BTCUSD",1717334470808,0.009427,68022.0,68021.0,0.4116293]
["bitfinex","BTCUSD",1717334471249,0.009427,68022.0,68021.0,0.36754193]
["bitfinex","BTCUSD",1717334472954,0.009427,68022.0,68021.0,0.43362463]
["bitfinex","BTCUSD",1717334474210,0.009427,68022.0,68021.0,0.69624244]
["bitfinex","BTCUSD",1717334476121,0.009427,68022.0,68021.0,0.36754193]
["bitfinex","BTCUSD",1717334476330,0.009427,68022.0,68021.0,0.43362463]
["bitfinex","BTCUSD",1717334477108,0.009427,68022.0,68021.0,0.2810957]
["bitfinex","BTCUSD",1717334477252,0.009427,68022.0,68021.0,0.43363193]
["bitfinex","BTCUSD",1717334477457,0.009427,68022.0,68021.0,0.69755248]
["bitfinex","BTCUSD",1717334479563,0.009427,68022.0,68021.0,0.9365447]
["bitfinex","BTCUSD",1717334479968,0.009427,68022.0,68021.0,0.69763326]
["bitfinex","BTCUSD",1717334480599,0.009427,68022.0,68021.0,0.69772971]
["bitfinex","BTCUSD",1717334480835,0.009427,68022.0,68021.0,0.63156561]
["bitfinex","BTCUSD",1717334482168,0.009427,68022.0,68021.0,0.93663596]
["bitfinex","BTCUSD",1717334482368,0.009427,68022.0,68021.0,0.63156561]
["bitfinex","BTCUSD",1717334482582,0.271627,68022.0,68021.0,0.63156561]
["bitfinex","BTCUSD",1717334482793,0.271627,68022.0,68021.0,0.36754923]
["bitfinex","BTCUSD",1717334485626,0.261627,68022.0,68021.0,0.36754923]
["bitfinex","BTCUSD",1717334485842,0.261627,68022.0,68021.0,0.4153319]
["bitfinex","BTCUSD",1717334485843,0.271627,68022.0,68021.0,0.4153319]
["bitfinex","BTCUSD",1717334487629,0.271627,68022.0,68021.0,0.2683189]
["bitfinex","BTCUSD",1717334491804,0.009427,68022.0,68021.0,0.4153319]
["bitfinex","BTCUSD",1717334492011,0.009427,68022.0,68021.0,0.6984445]
["bitfinex","BTCUSD",1717334492427,0.009427,68022.0,68021.0,0.98399588]
["bitfinex","BTCUSD",1717334493501,0.009427,68022.0,68021.0,0.94699588]
["bitfinex","BTCUSD",1717334493700,0.009427,68022.0,68021.0,0.95299588]
["bitfinex","BTCUSD",1717334493994,0.009427,68022.0,68021.0,0.98999588]
["bitfinex","BTCUSD",1717334494833,0.009427,68022.0,68021.0,0.95299588]
["bitfinex","BTCUSD",1717334496124,0.009427,68022.0,68021.0,1.22889714]
["bitfinex","BTCUSD",1717334499260,0.009427,68022.0,68021.0,0.92383101]
["bitfinex","BTCUSD",1717334502615,0.009427,68022.0,68021.0,1.31710984]
["bitfinex","BTCUSD",1717334503164,0.009427,68022.0,68021.0,0.92383101]
["bitfinex","BTCUSD",1717334504202,0.009427,68022.0,68021.0,1.01204981]
["bitfinex","BTCUSD",1717334504386,0.009427,68022.0,68021.0,0.92383101]
["bitfinex","BTCUSD",1717334504585,0.009427,68022.0,68021.0,0.98996801]
["bitfinex","BTCUSD",1717334504784,0.009427,68022.0,68021.0,0.7264689]
["bitfinex","BTCUSD",1717334505038,0.009427,68022.0,68021.0,0.99073352]
["bitfinex","BTCUSD",1717334509597,0.009427,68022.0,68021.0,0.7264689]
["bitfinex","BTCUSD",1717334510683,0.009427,68022.0,68021.0,0.99052694]
["bitfinex","BTCUSD",1717334511234,0.009427,68022.0,68021.0,0.7264689]
["bitfinex","BTCUSD",1717334511446,0.009427,68022.0,68021.0,0.92438245]
["bitfinex","BTCUSD",1717334511954,0.009427,68022.0,68021.0,1.31765949]
["bitfinex","BTCUSD",1717334513056,0.009427,68022.0,68021.0,0.92438245]
["bitfinex","BTCUSD",1717334513251,0.009427,68022.0,68021.0,0.6603319]
["bitfinex","BTCUSD",1717334513476,0.009427,68022.0,68021.0,0.92347807]
["bitfinex","BTCUSD",1717334513901,0.009427,68022.0,68021.0,1.31671778]
["bitfinex","BTCUSD",1717334514265,0.009427,68022.0,68021.0,1.22853706]
["bitfinex","BTCUSD",1717334514489,0.009427,68022.0,68021.0,0.92347807]
["bitfinex","BTCUSD",1717334517144,0.009427,68022.0,68021.0,1.22854154]
["bitfinex","BTCUSD",1717334519676,0.009427,68022.0,68021.0,1.23854154]
["bitfinex","BTCUSD",1717334520357,0.009427,68022.0,68021.0,1.22854154]
["bitfinex","BTCUSD",1717334522198,0.009427,68022.0,68021.0,1.71394545]
["bitfinex","BTCUSD",1717334522409,0.009427,68028.0,68027.0,0.39]
["bitfinex","BTCUSD",1717334522615,0.009427,68028.0,68027.0,1.29420397]
["bitfinex","BTCUSD",1717334522821,0.009427,68028.0,68027.0,1.58820397]
["bitfinex","BTCUSD",1717334523230,0.009427,68028.0,68027.0,1.78249097]
["bitfinex","BTCUSD",1717334523870,0.009427,68028.0,68027.0,1.81949097]
["bitfinex","BTCUSD",1717334524084,0.009427,68028.0,68027.0,1.83027364]
["bitfinex","BTCUSD",1717334524292,0.009427,68028.0,68027.0,1.97743703]
["bitfinex","BTCUSD",1717334524495,0.009427,68028.0,68027.0,1.90427364]
["bitfinex","BTCUSD",1717334525079,0.009427,68028.0,68027.0,1.99239279]
["bitfinex","BTCUSD",1717334525298,0.009427,68028.0,68027.0,1.98239279]
["bitfinex","BTCUSD",1717334525577,0.009427,68028.0,68027.0,1.99239279]
["bitfinex","BTCUSD",1717334526383,0.009427,68028.0,68027.0,1.95539279]
["bitfinex","BTCUSD",1717334526589,0.009427,68028.0,68027.0,1.99239279]
["bitfinex","BTCUSD",1717334526792,0.009427,68028.0,68027.0,1.95539279]
["bitfinex","BTCUSD",1717334526993,0.009427,68028.0,68027.0,1.98481279]
["bitfinex","BTCUSD",1717334527369,0.009427,68028.0,68027.0,2.02181279]
["bitfinex","BTCUSD",1717334527572,0.009427,68028.0,68027.0,2.0071326]
["bitfinex","BTCUSD",1717334527921,0.01,68050.0,68027.0,2.0071326]
["bitfinex","BTCUSD",1717334527922,0.1529,68053.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717334528137,0.009427,68055.0,68046.0,0.70737314]
["bitfinex","BTCUSD",1717334528454,0.009427,68055.0,68046.0,0.7294338]
["bitfinex","BTCUSD",1717334528659,0.078,68052.0,68046.0,0.7294338]
["bitfinex","BTCUSD",1717334528866,0.078,68052.0,68046.0,0.49033222]
["bitfinex","BTCUSD",1717334529075,0.078,68052.0,68046.0,0.46827314]
["bitfinex","BTCUSD",1717334529297,0.078,68052.0,68046.0,0.51605581]
["bitfinex","BTCUSD",1717334529530,0.087427,68055.0,68046.0,0.51605581]
["bitfinex","BTCUSD",1717334529710,0.087427,68055.0,68046.0,0.55305581]
["bitfinex","BTCUSD",1717334530562,0.087427,68055.0,68046.0,0.59005581]
["bitfinex","BTCUSD",1717334531056,0.009427,68055.0,68046.0,0.92915581]
["bitfinex","BTCUSD",1717334531256,0.009427,68055.0,68046.0,0.99557581]
["bitfinex","BTCUSD",1717334531778,0.009427,68055.0,68046.0,0.95857581]
["bitfinex","BTCUSD",1717334532010,0.009427,68055.0,68046.0,0.92157581]
["bitfinex","BTCUSD",1717334532629,0.009427,68055.0,68046.0,1.07457581]
["bitfinex","BTCUSD",1717334532854,0.009427,68055.0,68046.0,1.11157581]
["bitfinex","BTCUSD",1717334533323,0.2309,68052.0,68046.0,0.58247581]
["bitfinex","BTCUSD",1717334533523,0.009427,68055.0,68046.0,0.4212779]
["bitfinex","BTCUSD",1717334533524,0.240327,68047.0,68046.0,0.4212779]
["bitfinex","BTCUSD",1717334533705,0.24675215,68047.0,68046.0,0.4212779]
["bitfinex","BTCUSD",1717334534158,0.240327,68047.0,68046.0,0.4582779]
["bitfinex","BTCUSD",1717334538983,0.009427,68047.0,68046.0,0.4582779]
["bitfinex","BTCUSD",1717334542619,0.009427,68047.0,68046.0,0.60405581]
["bitfinex","BTCUSD",1717334543857,0.240327,68047.0,68046.0,0.60405581]
["bitfinex","BTCUSD",1717334544076,0.240327,68047.0,68046.0,0.4582779]
["bitfinex","BTCUSD",1717334544287,0.24675407,68047.0,68046.0,0.4582779]
["bitfinex","BTCUSD",1717334544501,0.009427,68047.0,68046.0,0.4582779]
["bitfinex","BTCUSD",1717334544706,0.01585407,68047.0,68046.0,0.4582779]
["bitfinex","BTCUSD",1717334545760,0.01585407,68047.0,68046.0,0.47622891]
["bitfinex","BTCUSD",1717334546173,0.009427,68047.0,68046.0,0.47622891]
["bitfinex","BTCUSD",1717334552009,0.009427,68047.0,68046.0,0.47616818]
["bitfinex","BTCUSD",1717334552138,0.009427,68047.0,68046.0,0.55240663]
["bitfinex","BTCUSD",1717334554568,0.009427,68047.0,68046.0,0.57446616]
["bitfinex","BTCUSD",1717334554569,0.246327,68047.0,68046.0,0.57446616]
["bitfinex","BTCUSD",1717334554849,0.246327,68047.0,68046.0,0.55240663]
["bitfinex","BTCUSD",1717334555475,0.246327,68047.0,68046.0,0.57446616]
["bitfinex","BTCUSD",1717334555669,0.009427,68047.0,68046.0,0.57446616]
["bitfinex","BTCUSD",1717334556516,0.009427,68047.0,68046.0,0.55240663]
["bitfinex","BTCUSD",1717334557436,0.009427,68047.0,68046.0,1.08163848]
["bitfinex","BTCUSD",1717334558556,0.009427,68047.0,68046.0,1.08163833]
["bitfinex","BTCUSD",1717334559991,0.165227,68047.0,68046.0,1.08163833]
["bitfinex","BTCUSD",1717334560886,0.165227,68047.0,68046.0,0.97063833]
["bitfinex","BTCUSD",1717334561309,0.165227,68047.0,68046.0,1.04463833]
["bitfinex","BTCUSD",1717334561507,0.165227,68047.0,68046.0,1.00763833]
["bitfinex","BTCUSD",1717334561724,0.009427,68047.0,68046.0,0.97063833]
["bitfinex","BTCUSD",1717334561945,0.009427,68047.0,68046.0,1.00763833]
["bitfinex","BTCUSD",1717334562425,0.009427,68047.0,68046.0,1.04463833]
["bitfinex","BTCUSD",1717334564679,0.240727,68047.0,68046.0,1.04463833]
["bitfinex","BTCUSD",1717334565053,0.240727,68047.0,68046.0,0.73968203]
["bitfinex","BTCUSD",1717334565248,0.240727,68047.0,68046.0,0.51540648]
["bitfinex","BTCUSD",1717334565990,0.240727,68047.0,68046.0,0.3027138]
["bitfinex","BTCUSD",1717334565991,0.250727,68047.0,68046.0,0.3027138]
["bitfinex","BTCUSD",1717334566405,0.250727,68047.0,68046.0,0.2264755]
["bitfinex","BTCUSD",1717334567153,0.250727,68047.0,68046.0,0.1894755]
["bitfinex","BTCUSD",1717334567355,0.250727,68047.0,68046.0,0.037]
["bitfinex","BTCUSD",1717334568178,0.250727,68047.0,68046.0,0.062]
["bitfinex","BTCUSD",1717334568375,0.250727,68047.0,68046.0,0.025]
["bitfinex","BTCUSD",1717334568574,0.250727,68047.0,68046.0,0.058]
["bitfinex","BTCUSD",1717334569866,0.250727,68047.0,68046.0,0.21049919]
["bitfinex","BTCUSD",1717334570378,0.250727,68047.0,68046.0,0.07904992]
["bitfinex","BTCUSD",1717334570528,0.250727,68047.0,68046.0,0.058]
["bitfinex","BTCUSD",1717334571635,0.250727,68047.0,68046.0,0.21049917]
["bitfinex","BTCUSD",1717334573057,0.250727,68047.0,68046.0,0.058]
["bitfinex","BTCUSD",1717334580809,0.250727,68047.0,68046.0,0.21049788]
["bitfinex","BTCUSD",1717334586608,0.009427,68047.0,68046.0,0.35745688]
["bitfinex","BTCUSD",1717334586830,0.009427,68047.0,68046.0,0.64664257]
["bitfinex","BTCUSD",1717334587492,0.009427,68047.0,68046.0,0.37614257]
["bitfinex","BTCUSD",1717334587725,0.009427,68047.0,68046.0,0.22918357]
["bitfinex","BTCUSD",1717334587952,0.009427,68047.0,68046.0,0.15249788]
["bitfinex","BTCUSD",1717334588176,0.009427,68047.0,68046.0,0.18949788]
["bitfinex","BTCUSD",1717334588177,0.019427,68047.0,68046.0,0.18949788]
["bitfinex","BTCUSD",1717334588382,0.176627,68047.0,68046.0,0.22649788]
["bitfinex","BTCUSD",1717334588589,0.176627,68047.0,68046.0,0.037]
["bitfinex","BTCUSD",1717334588800,0.176627,68047.0,68041.0,0.146969]
["bitfinex","BTCUSD",1717334588801,0.01,68046.0,68041.0,0.146969]
["bitfinex","BTCUSD",1717334589019,0.01,68046.0,68042.0,0.152497]
["bitfinex","BTCUSD",1717334589233,0.01,68046.0,68043.0,0.152497]
["bitfinex","BTCUSD",1717334589443,0.01,68046.0,68044.0,0.152497]
["bitfinex","BTCUSD",1717334589645,0.166627,68047.0,68044.0,0.152497]
["bitfinex","BTCUSD",1717334589646,0.176627,68047.0,68044.0,0.152497]
["bitfinex","BTCUSD",1717334589858,0.01,68046.0,68045.0,0.152497]
["bitfinex","BTCUSD",1717334590062,0.01,68045.0,68041.0,0.146969]
["bitfinex","BTCUSD",1717334590263,0.01,68043.0,68042.0,0.15249619]
["bitfinex","BTCUSD",1717334590723,0.01,68043.0,68042.0,0.18425081]
["bitfinex","BTCUSD",1717334591101,0.01,68043.0,68042.0,0.15249619]
["bitfinex","BTCUSD",1717334591284,0.01,68042.0,68041.0,0.037]
["bitfinex","BTCUSD",1717334591483,0.01,68042.0,68041.0,0.1895042]
["bitfinex","BTCUSD",1717334592345,0.01,68042.0,68041.0,0.1525042]
["bitfinex","BTCUSD",1717334593103,0.01,68042.0,68032.0,0.1594]
["bitfinex","BTCUSD",1717334593104,0.01,68039.0,68032.0,0.146987]
["bitfinex","BTCUSD",1717334593241,0.01,68038.0,68033.0,0.15250875]
["bitfinex","BTCUSD",1717334593442,0.01,68038.0,68034.0,0.15250875]
["bitfinex","BTCUSD",1717334593648,0.01,68038.0,68035.0,0.15250875]
["bitfinex","BTCUSD",1717334593853,0.01,68038.0,68036.0,0.15250875]
["bitfinex","BTCUSD",1717334594057,0.01,68038.0,68037.0,0.15250875]
["bitfinex","BTCUSD",1717334595082,0.01,68041.0,68037.0,0.18793896]
["bitfinex","BTCUSD",1717334595333,0.2436,68042.0,68038.0,0.15250875]
["bitfinex","BTCUSD",1717334595533,0.2336,68042.0,68039.0,0.15251337]
["bitfinex","BTCUSD",1717334595708,0.2336,68042.0,68037.0,0.10943021]
["bitfinex","BTCUSD",1717334595917,0.2336,68042.0,68038.0,0.18185302]
["bitfinex","BTCUSD",1717334596268,0.2436,68042.0,68039.0,0.1525115]
["bitfinex","BTCUSD",1717334596473,0.2436,68042.0,68038.0,0.02934152]
["bitfinex","BTCUSD",1717334596690,0.01,68041.0,68039.0,0.15251223]
["bitfinex","BTCUSD",1717334596880,0.2436,68042.0,68038.0,0.02934152]
["bitfinex","BTCUSD",1717334597082,0.2436,68042.0,68037.0,0.074]
["bitfinex","BTCUSD",1717334597083,0.2436,68042.0,68039.0,0.18124528]
["bitfinex","BTCUSD",1717334597321,0.2436,68042.0,68039.0,0.02873265]
["bitfinex","BTCUSD",1717334598299,0.2436,68042.0,68039.0,0.06373265]
["bitfinex","BTCUSD",1717334598506,0.2336,68042.0,68039.0,0.10073265]
["bitfinex","BTCUSD",1717334598875,0.2336,68042.0,68039.0,0.13573265]
["bitfinex","BTCUSD",1717334599073,0.2336,68042.0,68040.0,0.01357327]
["bitfinex","BTCUSD",1717334599287,0.009427,68047.0,68041.0,0.14577791]
["bitfinex","BTCUSD",1717334599502,0.009427,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717334599712,0.009427,68047.0,68046.0,0.299465]
["bitfinex","BTCUSD",1717334601216,0.009427,68047.0,68046.0,0.373465]
["bitfinex","BTCUSD",1717334601427,0.009427,68047.0,68046.0,0.41585946]
["bitfinex","BTCUSD",1717334601571,0.009427,68047.0,68046.0,0.34185946]
["bitfinex","BTCUSD",1717334601780,0.009427,68047.0,68046.0,0.37885946]
["bitfinex","BTCUSD",1717334603023,0.009427,68047.0,68046.0,0.41585946]
["bitfinex","BTCUSD",1717334608769,0.009427,68047.0,68046.0,0.26335346]
["bitfinex","BTCUSD",1717334609085,0.009427,68047.0,68046.0,0.41583221]
["bitfinex","BTCUSD",1717334610595,0.009427,68047.0,68046.0,0.22647875]
["bitfinex","BTCUSD",1717334610801,0.253627,68047.0,68046.0,0.22647875]
["bitfinex","BTCUSD",1717334611010,0.253627,68047.0,68046.0,0.074]
["bitfinex","BTCUSD",1717334611589,0.253627,68047.0,68046.0,0.037]
["bitfinex","BTCUSD",1717334611843,0.253627,68047.0,68039.0,0.16485956]
["bitfinex","BTCUSD",1717334612043,0.009427,68047.0,68046.0,0.031]
["bitfinex","BTCUSD",1717334612710,0.009427,68047.0,68040.0,0.28268748]
["bitfinex","BTCUSD",1717334612907,0.009427,68047.0,68041.0,0.15248825]
["bitfinex","BTCUSD",1717334613101,0.009427,68047.0,68046.0,0.037]
["bitfinex","BTCUSD",1717334613319,0.009427,68047.0,68046.0,0.20290782]
["bitfinex","BTCUSD",1717334613519,0.009427,68047.0,68046.0,0.16590782]
["bitfinex","BTCUSD",1717334614058,0.009427,68047.0,68046.0,0.36040782]
["bitfinex","BTCUSD",1717334614288,0.009427,68047.0,68046.0,0.32340782]
["bitfinex","BTCUSD",1717334614710,0.009427,68047.0,68046.0,0.36040782]
["bitfinex","BTCUSD",1717334615546,0.009427,68047.0,68046.0,0.39740782]
["bitfinex","BTCUSD",1717334624741,0.009427,68047.0,68046.0,0.47790782]
["bitfinex","BTCUSD",1717334626119,0.009427,68047.0,68046.0,0.64705667]
["bitfinex","BTCUSD",1717334628545,0.009427,68047.0,68046.0,0.79283458]
["bitfinex","BTCUSD",1717334628722,0.009427,68047.0,68046.0,0.85985666]
["bitfinex","BTCUSD",1717334628928,0.009427,68047.0,68046.0,1.12078031]
["bitfinex","BTCUSD",1717334629075,0.009427,68047.0,68046.0,1.43064506]
["bitfinex","BTCUSD",1717334629487,0.009427,68047.0,68046.0,1.39364506]
["bitfinex","BTCUSD",1717334629666,0.009427,68047.0,68046.0,1.43064506]
["bitfinex","BTCUSD",1717334630069,0.009427,68047.0,68046.0,1.42064506]
["bitfinex","BTCUSD",1717334630270,0.009427,68047.0,68046.0,1.12078031]
["bitfinex","BTCUSD",1717334630656,0.009427,68047.0,68046.0,1.42469831]
["bitfinex","BTCUSD",1717334630874,0.009427,68047.0,68046.0,1.38769831]
["bitfinex","BTCUSD",1717334631285,0.009427,68047.0,68046.0,1.46870151]
["bitfinex","BTCUSD",1717334631483,0.009427,68047.0,68046.0,1.42469831]
["bitfinex","BTCUSD",1717334631887,0.009427,68047.0,68046.0,1.45411831]
["bitfinex","BTCUSD",1717334632091,0.009427,68047.0,68046.0,1.52015143]
["bitfinex","BTCUSD",1717334632695,0.009427,68047.0,68046.0,1.7157122]
["bitfinex","BTCUSD",1717334632976,0.009427,68047.0,68046.0,1.64967908]
["bitfinex","BTCUSD",1717334633174,0.009427,68047.0,68046.0,1.77472324]
["bitfinex","BTCUSD",1717334633345,0.009427,68047.0,68046.0,1.68667908]
["bitfinex","BTCUSD",1717334633552,0.009427,68047.0,68046.0,1.64967908]
["bitfinex","BTCUSD",1717334633755,0.009427,68047.0,68046.0,1.68667908]
["bitfinex","BTCUSD",1717334634660,0.009427,68047.0,68046.0,1.52009718]
["bitfinex","BTCUSD",1717334635067,0.009427,68047.0,68046.0,1.68682002]
["bitfinex","BTCUSD",1717334635502,0.009427,68047.0,68046.0,1.38187429]
["bitfinex","BTCUSD",1717334635674,0.009427,68047.0,68046.0,1.68678992]
["bitfinex","BTCUSD",1717334640813,0.009427,68055.0,68054.0,0.156942]
["bitfinex","BTCUSD",1717334641017,0.009427,68055.0,68054.0,0.73652184]
["bitfinex","BTCUSD",1717334642228,0.009427,68055.0,68054.0,0.78049666]
["bitfinex","BTCUSD",1717334642591,0.009427,68055.0,68054.0,0.77352184]
["bitfinex","BTCUSD",1717334642803,0.009427,68055.0,68054.0,1.06740584]
["bitfinex","BTCUSD",1717334642998,0.009427,68055.0,68054.0,1.13032948]
["bitfinex","BTCUSD",1717334644427,0.009427,68055.0,68054.0,1.13033263]
["bitfinex","BTCUSD",1717334644852,0.009427,68055.0,68054.0,1.16733263]
["bitfinex","BTCUSD",1717334645279,0.009427,68055.0,68054.0,1.12335466]
["bitfinex","BTCUSD",1717334646024,0.009427,68055.0,68054.0,1.10867447]
["bitfinex","BTCUSD",1717334646385,0.009427,68055.0,68054.0,1.1526511]
["bitfinex","BTCUSD",1717334649161,0.009427,68055.0,68054.0,1.45754167]
["bitfinex","BTCUSD",1717334652617,0.009427,68055.0,68054.0,1.4833543]
["bitfinex","BTCUSD",1717334653511,0.009427,68055.0,68054.0,1.43937767]
["bitfinex","BTCUSD",1717334656295,0.009427,68055.0,68054.0,1.45690368]
["bitfinex","BTCUSD",1717334659017,0.009427,68055.0,68054.0,1.75078768]
["bitfinex","BTCUSD",1717334659226,0.009427,68055.0,68054.0,1.89476431]
["bitfinex","BTCUSD",1717334659387,0.009427,68055.0,68054.0,1.79476431]
["bitfinex","BTCUSD",1717334659589,0.009427,68055.0,68054.0,1.85078768]
["bitfinex","BTCUSD",1717334659952,0.009427,68055.0,68054.0,2.08574613]
["bitfinex","BTCUSD",1717334660547,0.009427,68055.0,68054.0,2.01174613]
["bitfinex","BTCUSD",1717334660773,0.009427,68055.0,68054.0,2.04874613]
["bitfinex","BTCUSD",1717334661017,0.009427,68055.0,68054.0,1.85078768]
["bitfinex","BTCUSD",1717334661695,0.009427,68055.0,68054.0,1.89473829]
["bitfinex","BTCUSD",1717334662113,0.009427,68055.0,68054.0,1.88473829]
["bitfinex","BTCUSD",1717334662347,0.009427,68055.0,68054.0,1.89473829]
["bitfinex","BTCUSD",1717334663266,0.009427,68055.0,68054.0,1.85078768]
["bitfinex","BTCUSD",1717334663602,0.009427,68055.0,68054.0,1.89474453]
["bitfinex","BTCUSD",1717334665511,0.009427,68055.0,68054.0,1.85078768]
["bitfinex","BTCUSD",1717334666256,0.009427,68055.0,68054.0,1.91673783]
["bitfinex","BTCUSD",1717334667345,0.009427,68055.0,68054.0,2.14179689]
["bitfinex","BTCUSD",1717334668429,0.009427,68055.0,68054.0,2.07584674]
["bitfinex","BTCUSD",1717334669234,0.009427,68055.0,68054.0,2.16378028]
["bitfinex","BTCUSD",1717334669544,0.009427,68055.0,68054.0,2.1748109]
["bitfinex","BTCUSD",1717334670285,0.009427,68055.0,68054.0,2.08687736]
["bitfinex","BTCUSD",1717334670496,0.009427,68055.0,68054.0,2.08247736]
["bitfinex","BTCUSD",1717334671301,0.009427,68055.0,68054.0,2.19239428]
["bitfinex","BTCUSD",1717334671735,0.009427,68055.0,68054.0,2.18136366]
["bitfinex","BTCUSD",1717334671927,0.004427,68055.0,68054.0,2.18136366]
["bitfinex","BTCUSD",1717334673147,0.004427,68055.0,68054.0,2.19239085]
["bitfinex","BTCUSD",1717334673376,0.004427,68055.0,68054.0,2.07144674]
["bitfinex","BTCUSD",1717334677343,0.004427,68055.0,68054.0,1.77756274]
["bitfinex","BTCUSD",1717334677743,0.004427,68055.0,68054.0,1.76756274]
["bitfinex","BTCUSD",1717334678370,0.004427,68055.0,68054.0,1.76642683]
["bitfinex","BTCUSD",1717334678948,0.004427,68055.0,68054.0,1.42182683]
["bitfinex","BTCUSD",1717334679522,0.004427,68055.0,68054.0,1.43285412]
["bitfinex","BTCUSD",1717334680169,0.08231595,68079.0,68077.0,0.146892]
["bitfinex","BTCUSD",1717334680170,0.174427,68079.0,68077.0,0.146892]
["bitfinex","BTCUSD",1717334680366,0.0809,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1717334680572,0.0809,68078.0,68077.0,0.29932785]
["bitfinex","BTCUSD",1717334681501,0.0809,68078.0,68077.0,0.31232785]
["bitfinex","BTCUSD",1717334682111,0.0809,68078.0,68077.0,0.34932785]
["bitfinex","BTCUSD",1717334682338,0.0809,68078.0,68077.0,0.36827667]
["bitfinex","BTCUSD",1717334683702,0.0809,68078.0,68077.0,0.40527667]
["bitfinex","BTCUSD",1717334689033,0.0809,68078.0,68077.0,0.40525148]
["bitfinex","BTCUSD",1717334689356,0.165727,68079.0,68078.0,0.14689]
["bitfinex","BTCUSD",1717334689560,0.165727,68079.0,68078.0,0.29930066]
["bitfinex","BTCUSD",1717334689783,0.165727,68079.0,68078.0,0.33982561]
["bitfinex","BTCUSD",1717334689984,0.248027,68079.0,68078.0,0.33982561]
["bitfinex","BTCUSD",1717334690741,0.248027,68079.0,68078.0,0.37682561]
["bitfinex","BTCUSD",1717334692785,0.248027,68079.0,68078.0,0.41382561]
["bitfinex","BTCUSD",1717334698091,0.248027,68079.0,68078.0,0.41382486]
["bitfinex","BTCUSD",1717334698344,0.009427,68079.0,68078.0,0.41382486]
["bitfinex","BTCUSD",1717334699145,0.009427,68079.0,68078.0,0.37682486]
["bitfinex","BTCUSD",1717334699549,0.009427,68079.0,68078.0,0.41382486]
["bitfinex","BTCUSD",1717334699926,0.009427,68079.0,68078.0,0.81638277]
["bitfinex","BTCUSD",1717334700141,0.009427,68079.0,68078.0,1.45861281]
["bitfinex","BTCUSD",1717334700341,0.009427,68079.0,68078.0,1.48800281]
["bitfinex","BTCUSD",1717334700541,0.009427,68079.0,68078.0,1.84473709]
["bitfinex","BTCUSD",1717334700754,0.009427,68079.0,68078.0,1.91071057]
["bitfinex","BTCUSD",1717334700939,0.009427,68079.0,68078.0,1.87371057]
["bitfinex","BTCUSD",1717334701140,0.009427,68079.0,68078.0,2.35550309]
["bitfinex","BTCUSD",1717334701493,0.009427,68079.0,68078.0,2.13845255]
["bitfinex","BTCUSD",1717334701698,0.009427,68079.0,68078.0,2.31843675]
["bitfinex","BTCUSD",1717334702327,0.009427,68079.0,68078.0,2.10145255]
["bitfinex","BTCUSD",1717334702527,0.009427,68079.0,68078.0,2.01355425]
["bitfinex","BTCUSD",1717334702730,0.009427,68079.0,68078.0,1.97655425]
["bitfinex","BTCUSD",1717334702936,0.009427,68083.0,68082.0,0.480034]
["bitfinex","BTCUSD",1717334703063,0.009427,68083.0,68082.0,1.3670083]
["bitfinex","BTCUSD",1717334703269,0.009427,68083.0,68082.0,1.41093601]
["bitfinex","BTCUSD",1717334704271,0.009427,68083.0,68082.0,1.44793601]
["bitfinex","BTCUSD",1717334705139,0.009427,68083.0,68082.0,1.4410083]
["bitfinex","BTCUSD",1717334706710,0.009427,68083.0,68082.0,1.7347713]
["bitfinex","BTCUSD",1717334706923,0.009427,68083.0,68082.0,1.77869901]
["bitfinex","BTCUSD",1717334708443,0.009427,68083.0,68082.0,1.7347713]
["bitfinex","BTCUSD",1717334708941,0.009427,68083.0,68082.0,1.77869901]
["bitfinex","BTCUSD",1717334710367,0.009427,68083.0,68082.0,2.03369901]
["bitfinex","BTCUSD",1717334711006,0.009427,68083.0,68082.0,1.99669901]
["bitfinex","BTCUSD",1717334711209,0.009427,68083.0,68082.0,2.0897713]
["bitfinex","BTCUSD",1717334711563,0.009427,68083.0,68082.0,2.0157713]
["bitfinex","BTCUSD",1717334711983,0.009427,68083.0,68082.0,2.0527713]
["bitfinex","BTCUSD",1717334712505,0.009427,68083.0,68082.0,2.05963798]
["bitfinex","BTCUSD",1717334712713,0.009427,68083.0,68082.0,1.93163798]
["bitfinex","BTCUSD",1717334712943,0.009427,68083.0,68082.0,1.8877713]
["bitfinex","BTCUSD",1717334713749,1e-08,68083.0,68082.0,2.1679913]
["bitfinex","BTCUSD",1717334713958,0.009427,68091.0,68090.0,0.46]
["bitfinex","BTCUSD",1717334713959,1e-08,68091.0,68090.0,0.46]
["bitfinex","BTCUSD",1717334714170,0.2382,68108.0,68090.0,0.46]
["bitfinex","BTCUSD",1717334714171,0.2382,68108.0,68098.0,0.0796]
["bitfinex","BTCUSD",1717334714365,0.2382,68108.0,68098.0,0.37778782]
["bitfinex","BTCUSD",1717334714582,0.2382,68108.0,68098.0,0.40078782]
["bitfinex","BTCUSD",1717334714812,0.1601,68108.0,68098.0,0.46543482]
["bitfinex","BTCUSD",1717334715016,0.0781,68102.0,68098.0,0.46543482]
["bitfinex","BTCUSD",1717334715443,0.0781,68102.0,68098.0,0.50243482]
["bitfinex","BTCUSD",1717334715642,0.0781,68102.0,68098.0,0.53303698]
["bitfinex","BTCUSD",1717334715643,0.1601,68101.0,68098.0,0.53303698]
["bitfinex","BTCUSD",1717334716277,0.1601,68101.0,68098.0,0.36685907]
["bitfinex","BTCUSD",1717334716480,0.2519355,68099.0,68098.0,0.37325691]
["bitfinex","BTCUSD",1717334716884,0.2519355,68099.0,68098.0,0.29925691]
["bitfinex","BTCUSD",1717334717379,0.2519355,68099.0,68098.0,0.37325691]
["bitfinex","BTCUSD",1717334717520,0.2519355,68099.0,68098.0,0.33625691]
["bitfinex","BTCUSD",1717334717722,0.2519355,68099.0,68098.0,0.37325691]
["bitfinex","BTCUSD",1717334718140,0.2519355,68099.0,68098.0,0.4105826]
["bitfinex","BTCUSD",1717334718338,0.2519355,68099.0,68098.0,0.37325691]
["bitfinex","BTCUSD",1717334718590,0.2519355,68099.0,68098.0,0.33625691]
["bitfinex","BTCUSD",1717334718763,0.2519355,68099.0,68098.0,0.37325691]
["bitfinex","BTCUSD",1717334719175,0.2519355,68099.0,68098.0,0.22640991]
["bitfinex","BTCUSD",1717334719602,0.2619355,68099.0,68098.0,0.074]
["bitfinex","BTCUSD",1717334720234,0.2619355,68099.0,68098.0,0.037]
["bitfinex","BTCUSD",1717334720429,0.2619355,68099.0,68098.0,0.074]
["bitfinex","BTCUSD",1717334720606,0.2619355,68099.0,68098.0,0.037]
["bitfinex","BTCUSD",1717334720814,0.2619355,68099.0,68098.0,0.074]
["bitfinex","BTCUSD",1717334721181,0.2619355,68099.0,68098.0,0.037]
["bitfinex","BTCUSD",1717334721415,0.2619355,68099.0,68098.0,0.072]
["bitfinex","BTCUSD",1717334722040,0.2619355,68099.0,68098.0,0.092]
["bitfinex","BTCUSD",1717334722270,0.2619355,68099.0,68098.0,0.055]
["bitfinex","BTCUSD",1717334722477,0.4087805,68099.0,68098.0,0.055]
["bitfinex","BTCUSD",1717334722647,0.4087805,68099.0,68098.0,0.092]
["bitfinex","BTCUSD",1717334723050,0.4087805,68099.0,68098.0,0.055]
["bitfinex","BTCUSD",1717334723475,0.4087805,68099.0,68098.0,0.084]
["bitfinex","BTCUSD",1717334725210,0.55455841,68099.0,68098.0,0.084]
["bitfinex","BTCUSD",1717334725398,0.65455841,68099.0,68098.0,0.084]
["bitfinex","BTCUSD",1717334725629,0.66758208,68099.0,68098.0,0.084]
["bitfinex","BTCUSD",1717334726153,0.66758208,68099.0,68098.0,0.055]
["bitfinex","BTCUSD",1717334726602,0.66758208,68099.0,68098.0,0.058]
["bitfinex","BTCUSD",1717334727002,0.66758208,68099.0,68098.0,0.003]
["bitfinex","BTCUSD",1717334727203,0.66858208,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334730274,0.96227208,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334730439,1.06227208,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334732567,1.12800398,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334733898,1.42169398,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334734257,1.48785905,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334734455,1.42173699,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334734702,1.35596208,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334735237,1.44360462,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334735439,1.35596208,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334737575,1.42171342,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334738003,1.56751896,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334738431,1.42171342,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334738954,1.52171342,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334739593,1.54363887,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334740451,1.45596208,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334741063,1.51476008,68099.0,68098.0,0.006]
["bitfinex","BTCUSD",1717334741268,1.51476008,68099.0,68098.0,0.003]
["bitfinex","BTCUSD",1717334741485,1.45596208,68099.0,68098.0,0.003]
["bitfinex","BTCUSD",1717334741706,0.01,68075.0,68074.0,0.1557]
["bitfinex","BTCUSD",1717334741931,0.146892,68078.0,68070.0,0.1557]
["bitfinex","BTCUSD",1717334741932,0.01,68073.0,68070.0,0.1557]
["bitfinex","BTCUSD",1717334743539,0.01,68074.0,68070.0,0.1557]
["bitfinex","BTCUSD",1717334743878,0.01,68075.0,68070.0,0.19581348]
["bitfinex","BTCUSD",1717334744089,0.003,68073.0,68070.0,0.23281348]
["bitfinex","BTCUSD",1717334744329,0.003,68073.0,68070.0,0.1927]
["bitfinex","BTCUSD",1717334744537,0.003,68073.0,68070.0,0.1557]
["bitfinex","BTCUSD",1717334744709,0.006,68073.0,68070.0,0.2297]
["bitfinex","BTCUSD",1717334745274,0.003,68073.0,68070.0,0.2297]
["bitfinex","BTCUSD",1717334746278,0.013,68073.0,68070.0,0.2297]
["bitfinex","BTCUSD",1717334746500,0.016,68073.0,68070.0,0.2667]
["bitfinex","BTCUSD",1717334747116,0.006,68073.0,68070.0,0.2667]
["bitfinex","BTCUSD",1717334747563,0.006,68073.0,68071.0,0.15244022]
["bitfinex","BTCUSD",1717334747801,0.006,68073.0,68070.0,0.31791348]
["bitfinex","BTCUSD",1717334748020,0.006,68073.0,68072.0,0.0824]
["bitfinex","BTCUSD",1717334748427,0.006,68073.0,68072.0,0.23483914]
["bitfinex","BTCUSD",1717334748965,0.003,68073.0,68072.0,0.23483914]
["bitfinex","BTCUSD",1717334749176,0.003,68073.0,68072.0,0.25475277]
["bitfinex","BTCUSD",1717334749376,0.003,68073.0,68072.0,0.29175277]
["bitfinex","BTCUSD",1717334749377,0.006,68073.0,68072.0,0.29175277]
["bitfinex","BTCUSD",1717334749574,0.003,68073.0,68072.0,0.29175277]
["bitfinex","BTCUSD",1717334750560,0.003,68073.0,68072.0,0.29175194]
["bitfinex","BTCUSD",1717334750997,0.003,68073.0,68072.0,0.27183831]
["bitfinex","BTCUSD",1717334754772,0.003,68073.0,68072.0,0.27183831]
["bitfinex","BTCUSD",1717334757763,0.013,68073.0,68072.0,0.27183831]
["bitfinex","BTCUSD",1717334758365,0.003,68073.0,68072.0,0.27183831]
["bitfinex","BTCUSD",1717334760349,0.003,68073.0,68072.0,0.42263831]
["bitfinex","BTCUSD",1717334760516,0.003,68073.0,68072.0,0.74737337]
["bitfinex","BTCUSD",1717334760716,0.003,68073.0,68072.0,0.72531922]
["bitfinex","BTCUSD",1717334760968,0.003,68073.0,68072.0,1.24828804]
["bitfinex","BTCUSD",1717334761569,0.0755,68096.0,68076.0,0.146893]
["bitfinex","BTCUSD",1717334761570,0.146862,68091.0,68076.0,0.146893]
["bitfinex","BTCUSD",1717334761773,0.01,68090.0,68079.0,0.2332]
["bitfinex","BTCUSD",1717334761980,0.01,68090.0,68080.0,0.15243831]
["bitfinex","BTCUSD",1717334761981,0.01,68084.0,68080.0,0.15243831]
["bitfinex","BTCUSD",1717334762236,0.0755,68083.0,68075.0,0.1508]
["bitfinex","BTCUSD",1717334762438,0.0755,68083.0,68075.0,0.17928802]
["bitfinex","BTCUSD",1717334762844,0.156877,68085.0,68075.0,0.17928802]
["bitfinex","BTCUSD",1717334762996,0.156877,68085.0,68076.0,0.0824]
["bitfinex","BTCUSD",1717334763198,0.003,68084.0,68080.0,0.037]
["bitfinex","BTCUSD",1717334763733,0.013,68084.0,68076.0,0.0824]
["bitfinex","BTCUSD",1717334763928,0.003,68083.0,68076.0,0.12472692]
["bitfinex","BTCUSD",1717334764692,0.003,68083.0,68080.0,0.024]
["bitfinex","BTCUSD",1717334764945,0.003,68083.0,68080.0,0.02396]
["bitfinex","BTCUSD",1717334765505,0.003,68083.0,68081.0,0.1508]
["bitfinex","BTCUSD",1717334765823,0.146869,68088.0,68082.0,0.0824]
["bitfinex","BTCUSD",1717334766024,0.29264691,68088.0,68083.0,0.025716]
["bitfinex","BTCUSD",1717334767803,0.2326,68083.0,68081.0,0.03]
["bitfinex","BTCUSD",1717334768226,0.2426,68083.0,68081.0,0.03]
["bitfinex","BTCUSD",1717334768427,0.0864,68083.0,68081.0,0.03]
["bitfinex","BTCUSD",1717334768659,0.0764,68083.0,68073.0,0.16493839]
["bitfinex","BTCUSD",1717334768787,0.0864,68083.0,68073.0,0.20719025]
["bitfinex","BTCUSD",1717334768994,0.01,68082.0,68073.0,0.20719025]
["bitfinex","BTCUSD",1717334769615,0.01,68082.0,68081.0,0.059]
["bitfinex","BTCUSD",1717334769951,0.01,68082.0,68081.0,0.029]
["bitfinex","BTCUSD",1717334770107,0.01,68081.0,68073.0,0.24419025]
["bitfinex","BTCUSD",1717334770513,0.01,68081.0,68073.0,0.20719025]
["bitfinex","BTCUSD",1717334771116,0.01,68080.0,68073.0,0.24419025]
["bitfinex","BTCUSD",1717334771459,0.01,68081.0,68074.0,0.02887525]
["bitfinex","BTCUSD",1717334771602,0.003,68082.0,68074.0,0.02887525]
["bitfinex","BTCUSD",1717334771803,0.003,68082.0,68081.0,0.03]
["bitfinex","BTCUSD",1717334772044,0.006,68082.0,68081.0,0.03]
["bitfinex","BTCUSD",1717334772252,0.003,68082.0,68074.0,0.02887525]
["bitfinex","BTCUSD",1717334772462,0.003,68082.0,68075.0,0.04225186]
["bitfinex","BTCUSD",1717334772673,0.003,68080.0,68075.0,0.04225186]
["bitfinex","BTCUSD",1717334773020,0.003,68080.0,68073.0,0.20193839]
["bitfinex","BTCUSD",1717334773228,0.003,68080.0,68073.0,0.16493839]
["bitfinex","BTCUSD",1717334773430,0.003,68082.0,68073.0,0.16493839]
["bitfinex","BTCUSD",1717334773636,0.006,68082.0,68075.0,0.037]
["bitfinex","BTCUSD",1717334774055,0.01,68078.0,68075.0,0.037]
["bitfinex","BTCUSD",1717334774971,0.01,68077.0,68073.0,0.05503739]
["bitfinex","BTCUSD",1717334775379,0.01,68074.0,68073.0,0.074]
["bitfinex","BTCUSD",1717334775610,0.01,68074.0,68073.0,0.037]
["bitfinex","BTCUSD",1717334775822,0.01,68074.0,68068.0,0.1622]
["bitfinex","BTCUSD",1717334776015,0.1662,68075.0,68068.0,0.1622]
["bitfinex","BTCUSD",1717334776331,0.01,68074.0,68068.0,0.1622]
["bitfinex","BTCUSD",1717334776619,0.01,68073.0,68067.0,0.227612]
["bitfinex","BTCUSD",1717334776846,0.01,68073.0,68067.0,0.25184122]
["bitfinex","BTCUSD",1717334777025,0.01,68071.0,68067.0,0.25184122]
["bitfinex","BTCUSD",1717334777273,0.1662,68074.0,68067.0,0.25184122]
["bitfinex","BTCUSD",1717334777491,0.013,68074.0,68073.0,0.074]
["bitfinex","BTCUSD",1717334777711,0.1692,68074.0,68073.0,0.074]
["bitfinex","BTCUSD",1717334778691,0.1662,68074.0,68073.0,0.037]
["bitfinex","BTCUSD",1717334779041,0.01,68072.0,68067.0,0.037]
["bitfinex","BTCUSD",1717334779171,0.01,68072.0,68067.0,0.074]
["bitfinex","BTCUSD",1717334779379,0.01,68072.0,68067.0,0.037]
["bitfinex","BTCUSD",1717334779579,0.01,68072.0,68064.0,0.14692]
["bitfinex","BTCUSD",1717334779827,0.01,68071.0,68064.0,0.14692]
["bitfinex","BTCUSD",1717334780277,0.003,68072.0,68067.0,0.037]
["bitfinex","BTCUSD",1717334780634,0.1662,68074.0,68065.0,0.146917]
["bitfinex","BTCUSD",1717334780866,0.1562,68074.0,68065.0,0.146917]
["bitfinex","BTCUSD",1717334781808,0.1562,68074.0,68066.0,0.15244239]
["bitfinex","BTCUSD",1717334782042,0.003,68072.0,68067.0,0.2039921]
["bitfinex","BTCUSD",1717334782211,0.003,68072.0,68068.0,0.15244239]
["bitfinex","BTCUSD",1717334782411,0.003,68072.0,68069.0,0.15244239]
["bitfinex","BTCUSD",1717334782631,0.003,68072.0,68070.0,0.15244239]
["bitfinex","BTCUSD",1717334782839,0.003,68072.0,68067.0,0.08854971]
["bitfinex","BTCUSD",1717334782840,0.1662,68074.0,68071.0,0.15244239]
["bitfinex","BTCUSD",1717334783039,0.1662,68074.0,68067.0,0.08854971]
["bitfinex","BTCUSD",1717334783040,0.1662,68074.0,68072.0,0.15244239]
["bitfinex","BTCUSD",1717334783251,0.1662,68074.0,68073.0,0.15244239]
["bitfinex","BTCUSD",1717334786280,0.1682,68074.0,68073.0,0.17844239]
["bitfinex","BTCUSD",1717334788076,0.1682,68074.0,68073.0,0.20444239]
["bitfinex","BTCUSD",1717334788295,0.64177591,68074.0,68073.0,0.20444239]
["bitfinex","BTCUSD",1717334788470,0.54177591,68074.0,68073.0,0.052]
["bitfinex","BTCUSD",1717334788703,0.65508016,68074.0,68073.0,0.052]
["bitfinex","BTCUSD",1717334788853,0.72106625,68074.0,68073.0,0.052]
["bitfinex","BTCUSD",1717334789055,0.72106714,68074.0,68073.0,0.052]
["bitfinex","BTCUSD",1717334789463,0.65308105,68074.0,68073.0,0.026]
["bitfinex","BTCUSD",1717334789692,0.01,68060.0,68059.0,0.4691]
["bitfinex","BTCUSD",1717334789870,0.01,68058.0,68055.0,0.17460517]
["bitfinex","BTCUSD",1717334790236,0.01,68058.0,68056.0,0.15247084]
["bitfinex","BTCUSD",1717334790377,0.01,68058.0,68055.0,0.17460517]
["bitfinex","BTCUSD",1717334790576,0.01,68057.0,68055.0,0.1566]
["bitfinex","BTCUSD",1717334790779,0.01,68057.0,68053.0,0.2342]
["bitfinex","BTCUSD",1717334790992,0.01,68058.0,68054.0,0.15247206]
["bitfinex","BTCUSD",1717334791195,0.01,68058.0,68055.0,0.15247206]
["bitfinex","BTCUSD",1717334791397,0.01,68058.0,68053.0,0.2342]
["bitfinex","BTCUSD",1717334791606,0.01,68058.0,68044.0,0.4796097]
["bitfinex","BTCUSD",1717334791607,0.01,68052.0,68049.0,0.2342]
["bitfinex","BTCUSD",1717334791801,0.01,68051.0,68050.0,0.15247689]
["bitfinex","BTCUSD",1717334792018,0.01,68051.0,68045.0,0.2342]
["bitfinex","BTCUSD",1717334792019,0.01,68050.0,68045.0,0.2342]
["bitfinex","BTCUSD",1717334792237,0.01,68050.0,68046.0,0.15248418]
["bitfinex","BTCUSD",1717334792444,0.01,68050.0,68047.0,0.15248418]
["bitfinex","BTCUSD",1717334792763,0.01,68050.0,68045.0,0.2342]
["bitfinex","BTCUSD",1717334792764,0.01,68050.0,68045.0,0.2514959]
["bitfinex","BTCUSD",1717334792971,0.01,68050.0,68046.0,0.1524843]
["bitfinex","BTCUSD",1717334793180,0.01,68050.0,68047.0,0.1524843]
["bitfinex","BTCUSD",1717334793399,0.01,68050.0,68045.0,0.2514959]
["bitfinex","BTCUSD",1717334793595,0.013,68050.0,68046.0,0.15248429]
["bitfinex","BTCUSD",1717334793793,0.013,68050.0,68045.0,0.2854959]
["bitfinex","BTCUSD",1717334794203,0.01,68049.0,68046.0,0.034]
["bitfinex","BTCUSD",1717334795387,0.01,68049.0,68045.0,0.2342]
["bitfinex","BTCUSD",1717334795793,0.01,68049.0,68046.0,0.037]
["bitfinex","BTCUSD",1717334796203,0.01,68049.0,68045.0,0.2342]
["bitfinex","BTCUSD",1717334796661,0.01,68049.0,68045.0,0.2712]
["bitfinex","BTCUSD",1717334796868,0.014,68049.0,68045.0,0.1936]
["bitfinex","BTCUSD",1717334797299,0.01,68049.0,68045.0,0.1936]
["bitfinex","BTCUSD",1717334797477,0.01,68049.0,68045.0,0.037]
["bitfinex","BTCUSD",1717334798079,0.1,68070.0,68049.0,0.2342]
["bitfinex","BTCUSD",1717334798325,0.146915,68067.0,68052.0,0.381146]
["bitfinex","BTCUSD",1717334798530,0.146915,68067.0,68053.0,0.15281951]
["bitfinex","BTCUSD",1717334798681,0.146915,68067.0,68054.0,0.2342]
["bitfinex","BTCUSD",1717334799064,0.146918,68065.0,68055.0,0.0381142]
["bitfinex","BTCUSD",1717334800449,0.150918,68065.0,68055.0,0.0401142]
["bitfinex","BTCUSD",1717334801502,0.150918,68065.0,68055.0,0.0771142]
["bitfinex","BTCUSD",1717334801830,0.146918,68065.0,68055.0,0.0381142]
["bitfinex","BTCUSD",1717334802117,0.146918,68065.0,68055.0,0.0751142]
["bitfinex","BTCUSD",1717334802319,0.146918,68065.0,68056.0,0.03301291]
["bitfinex","BTCUSD",1717334804318,0.01,68064.0,68056.0,0.03301291]
["bitfinex","BTCUSD",1717334805132,0.01,68064.0,68056.0,0.10501291]
["bitfinex","BTCUSD",1717334805557,0.01,68064.0,68056.0,0.07001291]
["bitfinex","BTCUSD",1717334805871,0.013,68064.0,68056.0,0.06801291]
["bitfinex","BTCUSD",1717334806104,0.07288895,68062.0,68056.0,0.072]
["bitfinex","BTCUSD",1717334806307,0.01,68061.0,68056.0,0.072]
["bitfinex","BTCUSD",1717334806809,0.01,68060.0,68056.0,0.072]
["bitfinex","BTCUSD",1717334807483,0.01,68060.0,68056.0,0.035]
["bitfinex","BTCUSD",1717334807698,0.01,68060.0,68056.0,0.072]
["bitfinex","BTCUSD",1717334808113,0.01,68060.0,68056.0,0.035]
["bitfinex","BTCUSD",1717334808533,0.01,68060.0,68056.0,0.072]
["bitfinex","BTCUSD",1717334808739,0.01,68060.0,68056.0,0.037]
["bitfinex","BTCUSD",1717334809055,0.01,68060.0,68056.0,0.072]
["bitfinex","BTCUSD",1717334809266,0.01,68058.0,68056.0,0.037]
["bitfinex","BTCUSD",1717334809478,0.003,68062.0,68057.0,0.0801]
["bitfinex","BTCUSD",1717334809692,0.003,68060.0,68058.0,0.1645]
["bitfinex","BTCUSD",1717334810509,0.29269891,68064.0,68058.0,0.1645]
["bitfinex","BTCUSD",1717334811416,0.29269891,68064.0,68058.0,0.1995]
["bitfinex","BTCUSD",1717334811621,0.29269891,68064.0,68059.0,0.02796]
["bitfinex","BTCUSD",1717334812045,0.003,68060.0,68059.0,0.02796]
["bitfinex","BTCUSD",1717334812289,0.29269891,68064.0,68059.0,0.02796]
["bitfinex","BTCUSD",1717334812691,0.146923,68063.0,68059.0,0.02796]
["bitfinex","BTCUSD",1717334813728,0.003,68060.0,68059.0,0.06196]
["bitfinex","BTCUSD",1717334813945,0.003,68060.0,68059.0,0.09396]
["bitfinex","BTCUSD",1717334814369,0.003,68060.0,68059.0,0.06196]
["bitfinex","BTCUSD",1717334814816,0.003,68060.0,68059.0,0.09396]
["bitfinex","BTCUSD",1717334815021,0.15577791,68064.0,68059.0,0.05996]
["bitfinex","BTCUSD",1717334815244,0.14577791,68064.0,68060.0,0.030456]
["bitfinex","BTCUSD",1717334815440,0.146927,68061.0,68060.0,0.030456]
["bitfinex","BTCUSD",1717334816943,0.149927,68061.0,68060.0,0.060456]
["bitfinex","BTCUSD",1717334818096,0.149927,68061.0,68060.0,0.088456]
["bitfinex","BTCUSD",1717334820395,0.003,68061.0,68060.0,0.088456]
["bitfinex","BTCUSD",1717334821965,0.003,68061.0,68060.0,0.240156]
["bitfinex","BTCUSD",1717334822170,0.003,68061.0,68060.0,0.39262626]
["bitfinex","BTCUSD",1717334822631,0.003,68061.0,68060.0,0.240156]
["bitfinex","BTCUSD",1717334823008,0.003,68061.0,68060.0,0.3926251]
["bitfinex","BTCUSD",1717334824137,0.003,68061.0,68060.0,0.240156]
["bitfinex","BTCUSD",1717334824518,0.003,68061.0,68060.0,0.39262757]
["bitfinex","BTCUSD",1717334827734,0.003,68061.0,68060.0,0.39262556]
["bitfinex","BTCUSD",1717334848064,0.003,68061.0,68060.0,0.46812556]
["bitfinex","BTCUSD",1717334848284,0.003,68061.0,68060.0,0.77083247]
["bitfinex","BTCUSD",1717334848531,0.003,68061.0,68060.0,0.85887932]
["bitfinex","BTCUSD",1717334848648,0.003,68061.0,68060.0,0.99913004]
["bitfinex","BTCUSD",1717334848849,0.003,68061.0,68060.0,1.2074427]
["bitfinex","BTCUSD",1717334849052,0.003,68061.0,68060.0,1.28942301]
["bitfinex","BTCUSD",1717334849253,0.003,68061.0,68060.0,1.09625291]
["bitfinex","BTCUSD",1717334849485,0.58422172,68079.0,68066.0,0.2288]
["bitfinex","BTCUSD",1717334849765,0.43733372,68079.0,68067.0,0.55106256]
["bitfinex","BTCUSD",1717334849995,0.146882,68082.0,68068.0,0.15246956]
["bitfinex","BTCUSD",1717334850202,0.146882,68082.0,68069.0,0.15246956]
["bitfinex","BTCUSD",1717334850405,0.146882,68082.0,68072.0,0.0755]
["bitfinex","BTCUSD",1717334850613,0.146882,68082.0,68073.0,0.15246956]
["bitfinex","BTCUSD",1717334850819,0.146882,68082.0,68074.0,0.16876067]
["bitfinex","BTCUSD",1717334851017,0.146882,68082.0,68075.0,0.15246956]
["bitfinex","BTCUSD",1717334851438,0.146882,68082.0,68076.0,0.15246956]
["bitfinex","BTCUSD",1717334851645,0.146882,68082.0,68074.0,0.01629111]
["bitfinex","BTCUSD",1717334851852,0.146882,68082.0,68075.0,0.15243704]
["bitfinex","BTCUSD",1717334852068,0.146882,68082.0,68076.0,0.15243704]
["bitfinex","BTCUSD",1717334852306,0.146882,68082.0,68074.0,0.01629111]
["bitfinex","BTCUSD",1717334852510,0.147882,68082.0,68075.0,0.17694612]
["bitfinex","BTCUSD",1717334852706,0.147882,68082.0,68076.0,0.022]
["bitfinex","BTCUSD",1717334853169,0.148882,68082.0,68076.0,0.038]
["bitfinex","BTCUSD",1717334853787,0.146882,68082.0,68076.0,0.022]
["bitfinex","BTCUSD",1717334854184,0.146882,68082.0,68075.0,0.02450911]
["bitfinex","BTCUSD",1717334855184,0.146882,68082.0,68076.0,0.022]
["bitfinex","BTCUSD",1717334855594,0.146882,68082.0,68075.0,0.02450911]
["bitfinex","BTCUSD",1717334855784,0.146882,68082.0,68076.0,0.02696002]
["bitfinex","BTCUSD",1717334856439,0.1584,68085.0,68076.0,0.02696002]
["bitfinex","BTCUSD",1717334856631,0.227673,68086.0,68077.0,0.1533]
["bitfinex","BTCUSD",1717334856835,0.227673,68086.0,68078.0,0.0755]
["bitfinex","BTCUSD",1717334857045,0.001,68082.0,68078.0,0.0755]
["bitfinex","BTCUSD",1717334857447,0.227673,68086.0,68079.0,0.02637598]
["bitfinex","BTCUSD",1717334857734,0.001,68085.0,68079.0,0.02637598]
["bitfinex","BTCUSD",1717334859047,0.001,68085.0,68080.0,0.15242096]
["bitfinex","BTCUSD",1717334859259,0.1,68088.0,68079.0,0.04437598]
["bitfinex","BTCUSD",1717334859460,0.24577791,68088.0,68079.0,0.04437598]
["bitfinex","BTCUSD",1717334859635,0.24577791,68088.0,68080.0,0.01629111]
["bitfinex","BTCUSD",1717334859636,0.001,68082.0,68080.0,0.01629111]
["bitfinex","BTCUSD",1717334859819,0.24577791,68088.0,68080.0,0.01629111]
["bitfinex","BTCUSD",1717334860222,0.146865,68090.0,68080.0,0.02529111]
["bitfinex","BTCUSD",1717334860423,0.146865,68090.0,68082.0,0.0755]
["bitfinex","BTCUSD",1717334862558,0.157865,68090.0,68082.0,0.0755]
["bitfinex","BTCUSD",1717334862755,0.157865,68090.0,68083.0,0.03949781]
["bitfinex","BTCUSD",1717334863184,0.012,68090.0,68083.0,0.03949781]
["bitfinex","BTCUSD",1717334864003,0.1,68094.0,68083.0,0.03949781]
["bitfinex","BTCUSD",1717334864205,0.14577791,68093.0,68083.0,0.03949781]
["bitfinex","BTCUSD",1717334865075,0.0808,68092.0,68083.0,0.03949781]
["bitfinex","BTCUSD",1717334865266,0.1584,68091.0,68084.0,0.0301293]
["bitfinex","BTCUSD",1717334865430,0.1684,68091.0,68084.0,0.0301293]
["bitfinex","BTCUSD",1717334867051,0.01,68090.0,68084.0,0.0501293]
["bitfinex","BTCUSD",1717334867415,0.1694,68091.0,68084.0,0.0501293]
["bitfinex","BTCUSD",1717334868023,0.01,68090.0,68084.0,0.0751293]
["bitfinex","BTCUSD",1717334868224,0.1594,68091.0,68084.0,0.0751293]
["bitfinex","BTCUSD",1717334868225,0.1694,68091.0,68084.0,0.0751293]
["bitfinex","BTCUSD",1717334869070,0.1694,68091.0,68084.0,0.0501293]
["bitfinex","BTCUSD",1717334869271,0.01,68089.0,68084.0,0.0501293]
["bitfinex","BTCUSD",1717334869483,0.01,68087.0,68084.0,0.02]
["bitfinex","BTCUSD",1717334869799,0.1594,68091.0,68084.0,0.02]
["bitfinex","BTCUSD",1717334869800,0.01,68088.0,68084.0,0.02]
["bitfinex","BTCUSD",1717334869917,0.01,68087.0,68084.0,0.02]
["bitfinex","BTCUSD",1717334870147,0.01,68087.0,68082.0,0.0755]
["bitfinex","BTCUSD",1717334870558,0.01,68087.0,68084.0,0.025]
["bitfinex","BTCUSD",1717334870758,0.01,68085.0,68084.0,0.025]
["bitfinex","BTCUSD",1717334870956,0.01,68080.0,68076.0,0.01781082]
["bitfinex","BTCUSD",1717334871166,0.1571,68081.0,68074.0,0.146897]
["bitfinex","BTCUSD",1717334871167,0.01,68079.0,68077.0,0.15241757]
["bitfinex","BTCUSD",1717334871452,0.01,68079.0,68074.0,0.146897]
["bitfinex","BTCUSD",1717334871453,0.01,68080.0,68078.0,0.15241757]
["bitfinex","BTCUSD",1717334871643,0.01,68080.0,68074.0,0.146897]
["bitfinex","BTCUSD",1717334871644,0.01,68079.0,68074.0,0.146897]
["bitfinex","BTCUSD",1717334871877,0.01,68079.0,68075.0,0.15242761]
["bitfinex","BTCUSD",1717334872085,0.01,68078.0,68076.0,0.18942761]
["bitfinex","BTCUSD",1717334872291,0.01,68078.0,68076.0,0.037]
["bitfinex","BTCUSD",1717334872440,0.01,68078.0,68077.0,0.15242761]
["bitfinex","BTCUSD",1717334872697,0.01,68079.0,68077.0,0.15242761]
["bitfinex","BTCUSD",1717334872912,0.01,68080.0,68076.0,0.037]
["bitfinex","BTCUSD",1717334873062,0.01,68080.0,68077.0,0.15242761]
["bitfinex","BTCUSD",1717334873407,0.01,68080.0,68076.0,0.037]
["bitfinex","BTCUSD",1717334873408,0.001,68078.0,68076.0,0.037]
["bitfinex","BTCUSD",1717334873607,0.001,68078.0,68077.0,0.152429]
["bitfinex","BTCUSD",1717334874433,0.001,68078.0,68077.0,0.18174839]
["bitfinex","BTCUSD",1717334875004,0.001,68078.0,68077.0,0.21874839]
["bitfinex","BTCUSD",1717334875580,0.1571,68081.0,68077.0,0.21874839]
["bitfinex","BTCUSD",1717334875756,0.001,68078.0,68077.0,0.10331939]
["bitfinex","BTCUSD",1717334875964,0.001,68078.0,68077.0,0.25574904]
["bitfinex","BTCUSD",1717334876556,0.1571,68081.0,68077.0,0.18174904]
["bitfinex","BTCUSD",1717334876768,0.1581,68081.0,68078.0,0.18701466]
["bitfinex","BTCUSD",1717334876971,0.1581,68081.0,68079.0,0.15242965]
["bitfinex","BTCUSD",1717334877149,0.1581,68081.0,68078.0,0.03458501]
["bitfinex","BTCUSD",1717334877353,0.1581,68081.0,68079.0,0.15243063]
["bitfinex","BTCUSD",1717334877776,0.1581,68081.0,68080.0,0.15243063]
["bitfinex","BTCUSD",1717334877983,0.1581,68081.0,68080.0,0.17853219]
["bitfinex","BTCUSD",1717334878260,0.1671,68081.0,68080.0,0.17853219]
["bitfinex","BTCUSD",1717334878465,0.2476,68081.0,68080.0,0.15243063]
["bitfinex","BTCUSD",1717334878724,0.01,68079.0,68078.0,0.037]
["bitfinex","BTCUSD",1717334878863,0.01,68079.0,68078.0,0.18943303]
["bitfinex","BTCUSD",1717334879106,0.0905,68079.0,68078.0,0.18943303]
["bitfinex","BTCUSD",1717334879943,0.01,68076.0,68073.0,0.01797548]
["bitfinex","BTCUSD",1717334880088,0.01,68076.0,68074.0,0.15243741]
["bitfinex","BTCUSD",1717334880309,0.01,68076.0,68075.0,0.15243741]
["bitfinex","BTCUSD",1717334881722,0.01,68076.0,68075.0,0.18843741]
["bitfinex","BTCUSD",1717334881930,0.011,68076.0,68075.0,0.18843741]
["bitfinex","BTCUSD",1717334882133,0.001,68076.0,68075.0,0.18843741]
["bitfinex","BTCUSD",1717334882337,0.011,68076.0,68075.0,0.18843741]
["bitfinex","BTCUSD",1717334882536,0.0925,68076.0,68075.0,0.22043741]
["bitfinex","BTCUSD",1717334882701,0.2461,68076.0,68075.0,0.22043741]
["bitfinex","BTCUSD",1717334882920,0.2461,68076.0,68075.0,0.068]
["bitfinex","BTCUSD",1717334883936,0.55827191,68076.0,68075.0,0.068]
["bitfinex","BTCUSD",1717334884201,0.63877191,68076.0,68075.0,0.068]
["bitfinex","BTCUSD",1717334884358,0.65168964,68076.0,68075.0,0.068]
["bitfinex","BTCUSD",1717334885017,0.71351646,68076.0,68075.0,0.068]
["bitfinex","BTCUSD",1717334885296,0.54968964,68076.0,68075.0,0.036]
["bitfinex","BTCUSD",1717334885496,0.54968964,68076.0,68075.0,0.039]
["bitfinex","BTCUSD",1717334885704,0.56268964,68076.0,68075.0,0.039]
["bitfinex","BTCUSD",1717334886335,0.56268964,68076.0,68075.0,0.003]
["bitfinex","BTCUSD",1717334886586,0.14691,68069.0,68061.0,0.1599]
["bitfinex","BTCUSD",1717334886794,0.14691,68069.0,68062.0,0.0258656]
["bitfinex","BTCUSD",1717334886795,0.14577791,68068.0,68062.0,0.0258656]
["bitfinex","BTCUSD",1717334887004,0.146901,68073.0,68064.0,0.0802]
["bitfinex","BTCUSD",1717334887214,0.013,68076.0,68063.0,0.2333]
["bitfinex","BTCUSD",1717334887454,0.019,68076.0,68075.0,0.003]
["bitfinex","BTCUSD",1717334887636,0.019,68076.0,68075.0,0.2363]
["bitfinex","BTCUSD",1717334887846,0.013,68076.0,68075.0,0.25693]
["bitfinex","BTCUSD",1717334888408,0.146887,68080.0,68075.0,0.25693]
["bitfinex","BTCUSD",1717334889407,0.001,68076.0,68075.0,0.27793]
["bitfinex","BTCUSD",1717334890022,0.001,68076.0,68075.0,0.29893]
["bitfinex","BTCUSD",1717334890211,0.001,68076.0,68075.0,0.32493]
["bitfinex","BTCUSD",1717334890420,0.147887,68080.0,68075.0,0.28293]
["bitfinex","BTCUSD",1717334890421,0.144887,68080.0,68075.0,0.28293]
["bitfinex","BTCUSD",1717334890641,0.144887,68080.0,68076.0,0.02013151]
["bitfinex","BTCUSD",1717334891672,0.001,68080.0,68076.0,0.02013151]
["bitfinex","BTCUSD",1717334892657,0.156877,68084.0,68076.0,0.02013151]
["bitfinex","BTCUSD",1717334893112,0.001,68080.0,68076.0,0.03713151]
["bitfinex","BTCUSD",1717334893327,0.001,68080.0,68076.0,0.06013151]
["bitfinex","BTCUSD",1717334893527,0.001,68080.0,68077.0,0.0258656]
["bitfinex","BTCUSD",1717334893954,0.146879,68083.0,68077.0,0.0258656]
["bitfinex","BTCUSD",1717334895088,0.146879,68083.0,68077.0,0.0458656]
["bitfinex","BTCUSD",1717334895511,0.0807,68091.0,68077.0,0.0458656]
["bitfinex","BTCUSD",1717334895512,0.19265901,68098.0,68078.0,0.2333]
["bitfinex","BTCUSD",1717334895725,0.146866,68090.0,68082.0,0.2333]
["bitfinex","BTCUSD",1717334895926,0.146866,68090.0,68083.0,0.2333]
["bitfinex","BTCUSD",1717334897086,0.001,68090.0,68083.0,0.2333]
["bitfinex","BTCUSD",1717334897322,0.001,68090.0,68084.0,0.02643]
["bitfinex","BTCUSD",1717334898693,0.002,68090.0,68084.0,0.05643]
["bitfinex","BTCUSD",1717334899099,0.001,68090.0,68084.0,0.05643]
["bitfinex","BTCUSD",1717334899321,0.002,68090.0,68085.0,0.2378]
["bitfinex","BTCUSD",1717334899522,0.002,68090.0,68086.0,0.034623]
["bitfinex","BTCUSD",1717334900149,0.146858,68093.0,68086.0,0.034623]
["bitfinex","BTCUSD",1717334900830,0.146851,68096.0,68087.0,0.2378]
["bitfinex","BTCUSD",1717334902517,0.2379,68095.0,68086.0,0.034623]
["bitfinex","BTCUSD",1717334902741,0.2329,68095.0,68086.0,0.034623]
["bitfinex","BTCUSD",1717334902992,0.14686,68092.0,68087.0,0.03500411]
["bitfinex","BTCUSD",1717334903200,0.14686,68092.0,68084.0,0.2378]
["bitfinex","BTCUSD",1717334903201,0.001,68090.0,68086.0,0.017]
["bitfinex","BTCUSD",1717334903616,0.001,68090.0,68084.0,0.2378]
["bitfinex","BTCUSD",1717334903817,0.001,68090.0,68087.0,0.033]
["bitfinex","BTCUSD",1717334904359,0.14686,68092.0,68084.0,0.2378]
["bitfinex","BTCUSD",1717334904556,0.14686,68092.0,68086.0,0.031]
["bitfinex","BTCUSD",1717334904557,0.001,68090.0,68086.0,0.031]
["bitfinex","BTCUSD",1717334904804,0.001,68090.0,68087.0,0.02688]
["bitfinex","BTCUSD",1717334905437,0.001,68090.0,68087.0,0.05988]
["bitfinex","BTCUSD",1717334905826,0.14686,68092.0,68087.0,0.05988]
["bitfinex","BTCUSD",1717334906019,0.001,68090.0,68088.0,0.2378]
["bitfinex","BTCUSD",1717334906947,0.146854,68095.0,68088.0,0.2378]
["bitfinex","BTCUSD",1717334907156,0.001,68090.0,68089.0,0.02708]
["bitfinex","BTCUSD",1717334908398,0.001,68090.0,68088.0,0.054]
["bitfinex","BTCUSD",1717334908796,0.001,68090.0,68088.0,0.024]
["bitfinex","BTCUSD",1717334909042,0.146853,68096.0,68085.0,0.2358]
["bitfinex","BTCUSD",1717334909834,0.001,68090.0,68089.0,0.021]
["bitfinex","BTCUSD",1717334910171,0.001,68090.0,68085.0,0.2358]
["bitfinex","BTCUSD",1717334910320,0.001,68090.0,68089.0,0.026]
["bitfinex","BTCUSD",1717334910750,0.147853,68096.0,68089.0,0.026]
["bitfinex","BTCUSD",1717334910975,0.147853,68096.0,68086.0,0.0399935]
["bitfinex","BTCUSD",1717334912192,0.001,68090.0,68089.0,0.021]
["bitfinex","BTCUSD",1717334912667,0.146853,68096.0,68086.0,0.0769935]
["bitfinex","BTCUSD",1717334912868,0.147853,68096.0,68087.0,0.02963361]
["bitfinex","BTCUSD",1717334913503,0.001,68090.0,68089.0,0.021]
["bitfinex","BTCUSD",1717334913905,0.146853,68096.0,68087.0,0.02963361]
["bitfinex","BTCUSD",1717334914140,0.147853,68096.0,68089.0,0.026]
["bitfinex","BTCUSD",1717334914372,0.147853,68096.0,68090.0,0.03194336]
["bitfinex","BTCUSD",1717334915710,0.146853,68096.0,68090.0,0.03194336]
["bitfinex","BTCUSD",1717334917116,0.147853,68096.0,68090.0,0.04894336]
["bitfinex","BTCUSD",1717334917319,0.01,68094.0,68090.0,0.07194336]
["bitfinex","BTCUSD",1717334917724,0.01,68094.0,68090.0,0.04]
["bitfinex","BTCUSD",1717334918199,0.146853,68095.0,68090.0,0.04]
["bitfinex","BTCUSD",1717334918453,0.146853,68095.0,68090.0,0.017]
["bitfinex","BTCUSD",1717334918683,0.146853,68095.0,68090.0,0.023]
["bitfinex","BTCUSD",1717334918907,0.146853,68095.0,68090.0,0.04]
["bitfinex","BTCUSD",1717334919078,0.001,68094.0,68090.0,0.04]
["bitfinex","BTCUSD",1717334919315,0.001,68094.0,68090.0,0.023]
["bitfinex","BTCUSD",1717334919523,0.001,68094.0,68090.0,0.04]
["bitfinex","BTCUSD",1717334920103,0.001,68094.0,68090.0,0.017]
["bitfinex","BTCUSD",1717334920314,0.2516355,68099.0,68085.0,0.382675]
["bitfinex","BTCUSD",1717334920486,0.24577791,68098.0,68090.0,0.023]
["bitfinex","BTCUSD",1717334920704,0.001,68094.0,68090.0,0.04]
["bitfinex","BTCUSD",1717334920908,0.001,68094.0,68090.0,0.017]
["bitfinex","BTCUSD",1717334921310,0.001,68094.0,68090.0,0.04]
["bitfinex","BTCUSD",1717334921512,0.001,68094.0,68091.0,0.00799931]
["bitfinex","BTCUSD",1717334921880,0.146849,68097.0,68091.0,0.00799931]
["bitfinex","BTCUSD",1717334922281,0.24677791,68098.0,68091.0,0.00799931]
["bitfinex","BTCUSD",1717334922735,0.24677791,68098.0,68091.0,0.08369931]
["bitfinex","BTCUSD",1717334922937,0.39362591,68098.0,68091.0,0.08369931]
["bitfinex","BTCUSD",1717334923165,0.39362591,68098.0,68092.0,0.01066993]
["bitfinex","BTCUSD",1717334923345,0.001,68094.0,68092.0,0.01066993]
["bitfinex","BTCUSD",1717334923552,0.39362591,68098.0,68092.0,0.17076993]
["bitfinex","BTCUSD",1717334923553,0.39262591,68098.0,68092.0,0.17076993]
["bitfinex","BTCUSD",1717334924314,0.39262591,68098.0,68092.0,0.18676993]
["bitfinex","BTCUSD",1717334924541,0.39262591,68098.0,68093.0,0.02624699]
["bitfinex","BTCUSD",1717334924910,0.39362591,68098.0,68093.0,0.02624699]
["bitfinex","BTCUSD",1717334925945,0.39262591,68098.0,68093.0,0.02624699]
["bitfinex","BTCUSD",1717334926164,0.39262591,68098.0,68093.0,0.03224699]
["bitfinex","BTCUSD",1717334927259,0.39262591,68098.0,68093.0,0.04524699]
["bitfinex","BTCUSD",1717334927474,0.39262591,68098.0,68094.0,0.02917169]
["bitfinex","BTCUSD",1717334928804,0.39262591,68098.0,68094.0,0.03217169]
["bitfinex","BTCUSD",1717334930451,0.39262591,68098.0,68094.0,0.04217169]
["bitfinex","BTCUSD",1717334933884,0.01,68096.0,68094.0,0.04217169]
["bitfinex","BTCUSD",1717334934082,0.01,68095.0,68094.0,0.013]
["bitfinex","BTCUSD",1717334934348,0.01,68096.0,68094.0,0.013]
["bitfinex","BTCUSD",1717334937343,0.2489,68080.0,68079.0,0.4691]
["bitfinex","BTCUSD",1717334937553,0.2489,68080.0,68075.0,0.025]
["bitfinex","BTCUSD",1717334937554,0.01,68078.0,68075.0,0.025]
["bitfinex","BTCUSD",1717334937770,0.01,68079.0,68075.0,0.025]
["bitfinex","BTCUSD",1717334938797,0.2389,68080.0,68075.0,0.025]
["bitfinex","BTCUSD",1717334938928,0.2489,68080.0,68075.0,0.025]
["bitfinex","BTCUSD",1717334939129,0.2389,68080.0,68075.0,0.025]
["bitfinex","BTCUSD",1717334939347,0.011,68079.0,68075.0,0.079]
["bitfinex","BTCUSD",1717334939767,0.01,68078.0,68075.0,0.079]
["bitfinex","BTCUSD",1717334940172,0.14688,68083.0,68075.0,0.055]
["bitfinex","BTCUSD",1717334940376,0.001,68080.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334940583,0.001,68080.0,68077.0,0.0331323]
["bitfinex","BTCUSD",1717334941409,0.001,68080.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334941746,0.002,68080.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334942279,0.001,68080.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334942478,0.1,68086.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334942668,0.1,68086.0,68077.0,0.022]
["bitfinex","BTCUSD",1717334942669,0.001,68078.0,68077.0,0.022]
["bitfinex","BTCUSD",1717334943271,0.001,68078.0,68076.0,0.2551]
["bitfinex","BTCUSD",1717334943691,0.24577791,68086.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334943850,0.1,68086.0,68077.0,0.0423224]
["bitfinex","BTCUSD",1717334944692,0.001,68080.0,68077.0,0.0423224]
["bitfinex","BTCUSD",1717334944917,0.001,68080.0,68076.0,0.2601]
["bitfinex","BTCUSD",1717334945319,0.246873,68086.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334945755,0.255873,68086.0,68077.0,0.002]
["bitfinex","BTCUSD",1717334946131,0.255873,68086.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334946132,0.246873,68086.0,68076.0,0.2341]
["bitfinex","BTCUSD",1717334946281,0.001,68078.0,68077.0,0.0423222]
["bitfinex","BTCUSD",1717334947088,0.001,68080.0,68077.0,0.0423222]
["bitfinex","BTCUSD",1717334947500,0.001,68078.0,68077.0,0.0733222]
["bitfinex","BTCUSD",1717334949437,0.002,68078.0,68077.0,0.1093222]
["bitfinex","BTCUSD",1717334949856,0.001,68078.0,68077.0,0.0783222]
["bitfinex","BTCUSD",1717334950076,0.001,68078.0,68077.0,0.1093222]
["bitfinex","BTCUSD",1717334950496,0.001,68078.0,68077.0,0.0783222]
["bitfinex","BTCUSD",1717334950913,0.002,68078.0,68077.0,0.1093222]
["bitfinex","BTCUSD",1717334952928,0.002,68078.0,68077.0,0.067]
["bitfinex","BTCUSD",1717334956472,0.002,68078.0,68077.0,0.3103]
["bitfinex","BTCUSD",1717334960920,0.002,68078.0,68077.0,0.457192]
["bitfinex","BTCUSD",1717334961323,0.002,68078.0,68077.0,0.60719645]
["bitfinex","BTCUSD",1717334982072,0.002,68078.0,68077.0,0.61719645]
["bitfinex","BTCUSD",1717334983227,0.002,68078.0,68077.0,0.60719645]
["bitfinex","BTCUSD",1717334985064,0.002,68078.0,68077.0,0.65125786]
["bitfinex","BTCUSD",1717334985471,0.002,68078.0,68077.0,0.61719645]
["bitfinex","BTCUSD",1717334986018,0.002,68078.0,68077.0,0.65121574]
["bitfinex","BTCUSD",1717334987009,0.002,68078.0,68077.0,0.60719645]
["bitfinex","BTCUSD",1717334988246,0.002,68078.0,68077.0,0.66121574]
["bitfinex","BTCUSD",1717334988458,0.002,68078.0,68077.0,0.61719645]
["bitfinex","BTCUSD",1717334988886,0.002,68078.0,68077.0,0.82906648]
["bitfinex","BTCUSD",1717334989110,0.002,68078.0,68077.0,0.96849012]
["bitfinex","BTCUSD",1717334989575,0.002,68078.0,68077.0,1.05661299]
["bitfinex","BTCUSD",1717334990259,0.002,68078.0,68077.0,1.02552861]
["bitfinex","BTCUSD",1717334990260,0.001,68078.0,68077.0,1.02552861]
["bitfinex","BTCUSD",1717334990473,0.002,68078.0,68077.0,1.06252861]
["bitfinex","BTCUSD",1717334991383,0.001,68078.0,68077.0,1.02652861]
["bitfinex","BTCUSD",1717334991585,0.001,68078.0,68077.0,0.93849012]
["bitfinex","BTCUSD",1717334991790,0.001,68078.0,68077.0,0.96549012]
["bitfinex","BTCUSD",1717334991987,0.001,68078.0,68077.0,0.75997436]
["bitfinex","BTCUSD",1717334992223,0.001,68078.0,68077.0,0.76699965]
["bitfinex","BTCUSD",1717334992448,0.001,68078.0,68077.0,0.72297436]
["bitfinex","BTCUSD",1717334992679,0.001,68078.0,68077.0,0.75997436]
["bitfinex","BTCUSD",1717334994056,0.001,68078.0,68077.0,0.80399918]
["bitfinex","BTCUSD",1717334994270,0.001,68078.0,68077.0,0.75997436]
["bitfinex","BTCUSD",1717334994429,0.001,68078.0,68077.0,0.4149222]
["bitfinex","BTCUSD",1717334995484,0.001,68078.0,68077.0,0.37089645]
["bitfinex","BTCUSD",1717334996295,0.001,68078.0,68077.0,0.41492406]
["bitfinex","BTCUSD",1717334996641,0.001,68078.0,68077.0,0.36652691]
["bitfinex","BTCUSD",1717334997070,0.001,68078.0,68077.0,0.41055546]
["bitfinex","BTCUSD",1717334999159,0.001,68078.0,68077.0,0.36652691]
["bitfinex","BTCUSD",1717334999954,0.001,68078.0,68077.0,0.43256096]
["bitfinex","BTCUSD",1717335000337,0.001,68078.0,68077.0,0.64769222]
["bitfinex","BTCUSD",1717335000755,0.001,68078.0,68077.0,0.58165817]
["bitfinex","BTCUSD",1717335001766,0.05771575,68099.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717335001980,0.05771575,68099.0,68082.0,0.01]
["bitfinex","BTCUSD",1717335001981,0.0137355,68099.0,68098.0,0.383947]
["bitfinex","BTCUSD",1717335002190,0.0137355,68099.0,68098.0,0.74128022]
["bitfinex","BTCUSD",1717335002393,0.0137355,68099.0,68098.0,1.23346829]
["bitfinex","BTCUSD",1717335003062,0.0137355,68099.0,68098.0,1.23430766]
["bitfinex","BTCUSD",1717335003264,0.0137355,68099.0,68098.0,1.09166357]
["bitfinex","BTCUSD",1717335003265,0.01341354,68099.0,68098.0,1.09166357]
["bitfinex","BTCUSD",1717335003700,0.01341354,68099.0,68098.0,1.12866357]
["bitfinex","BTCUSD",1717335003905,0.01341354,68099.0,68098.0,1.13866357]
["bitfinex","BTCUSD",1717335004125,0.01341354,68099.0,68098.0,1.09474382]
["bitfinex","BTCUSD",1717335004328,0.01341354,68099.0,68098.0,1.11676499]
["bitfinex","BTCUSD",1717335004685,0.01341354,68099.0,68098.0,1.10676499]
["bitfinex","BTCUSD",1717335005319,0.01341354,68099.0,68098.0,1.09474382]
["bitfinex","BTCUSD",1717335005523,0.01341354,68099.0,68098.0,1.13174382]
["bitfinex","BTCUSD",1717335005738,0.01341354,68099.0,68098.0,1.12174382]
["bitfinex","BTCUSD",1717335006114,0.01341354,68099.0,68098.0,1.16874382]
["bitfinex","BTCUSD",1717335007015,0.01341354,68099.0,68098.0,1.15874382]
["bitfinex","BTCUSD",1717335008248,0.01341354,68099.0,68098.0,0.92164382]
["bitfinex","BTCUSD",1717335008455,0.01341354,68099.0,68098.0,0.92835485]
["bitfinex","BTCUSD",1717335009069,0.01341354,68099.0,68098.0,0.41019294]
["bitfinex","BTCUSD",1717335009070,0.09111354,68099.0,68098.0,0.41019294]
["bitfinex","BTCUSD",1717335009289,0.09111354,68099.0,68098.0,0.45949294]
["bitfinex","BTCUSD",1717335009696,0.24531354,68099.0,68098.0,0.41019294]
["bitfinex","BTCUSD",1717335009932,0.01341354,68099.0,68098.0,0.41019294]
["bitfinex","BTCUSD",1717335010138,0.01341354,68099.0,68098.0,0.233147]
["bitfinex","BTCUSD",1717335010139,0.09111354,68099.0,68098.0,0.233147]
["bitfinex","BTCUSD",1717335010830,0.09111354,68099.0,68098.0,0.2194617]
["bitfinex","BTCUSD",1717335010961,0.09111354,68099.0,68098.0,0.2934617]
["bitfinex","BTCUSD",1717335011535,0.09111354,68099.0,68098.0,0.3304617]
["bitfinex","BTCUSD",1717335011941,0.09111354,68099.0,68098.0,0.2934617]
["bitfinex","BTCUSD",1717335013264,0.01341354,68099.0,68098.0,0.2934617]
["bitfinex","BTCUSD",1717335013833,0.01341354,68099.0,68098.0,0.3304617]
["bitfinex","BTCUSD",1717335014413,0.01341354,68099.0,68098.0,0.2194617]
["bitfinex","BTCUSD",1717335014694,0.01341354,68099.0,68098.0,0.2564617]
["bitfinex","BTCUSD",1717335015029,0.01341354,68099.0,68098.0,0.2194617]
["bitfinex","BTCUSD",1717335015457,0.01341354,68099.0,68098.0,0.2934617]
["bitfinex","BTCUSD",1717335015865,0.01341354,68099.0,68098.0,0.2441617]
["bitfinex","BTCUSD",1717335016213,0.01341354,68099.0,68098.0,0.270147]
["bitfinex","BTCUSD",1717335016421,0.01341354,68099.0,68098.0,0.220847]
["bitfinex","BTCUSD",1717335016625,0.24531354,68099.0,68098.0,0.074]
["bitfinex","BTCUSD",1717335016833,0.24531354,68099.0,68098.0,0.1233]
["bitfinex","BTCUSD",1717335017501,0.24531354,68099.0,68080.0,0.04385464]
["bitfinex","BTCUSD",1717335017502,0.39109145,68099.0,68080.0,0.04385464]
["bitfinex","BTCUSD",1717335017701,0.39109145,68099.0,68080.0,0.0493]
["bitfinex","BTCUSD",1717335017702,0.01,68090.0,68080.0,0.0493]
["bitfinex","BTCUSD",1717335017915,0.35997791,68090.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335018124,0.50684191,68090.0,68083.0,0.0493]
["bitfinex","BTCUSD",1717335018354,0.50684191,68090.0,68085.0,0.0493]
["bitfinex","BTCUSD",1717335018557,0.50684191,68090.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335018558,0.60684191,68090.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335018760,0.70684191,68090.0,68081.0,0.0493]
["bitfinex","BTCUSD",1717335018962,0.70684191,68090.0,68089.0,0.095776]
["bitfinex","BTCUSD",1717335019166,0.70684191,68090.0,68089.0,0.110776]
["bitfinex","BTCUSD",1717335019807,0.60684191,68090.0,68089.0,0.110776]
["bitfinex","BTCUSD",1717335020015,0.61327342,68090.0,68089.0,0.110776]
["bitfinex","BTCUSD",1717335020224,0.61327342,68090.0,68089.0,0.073776]
["bitfinex","BTCUSD",1717335020439,0.59684191,68090.0,68089.0,0.0811536]
["bitfinex","BTCUSD",1717335020655,0.49884191,68090.0,68089.0,0.091776]
["bitfinex","BTCUSD",1717335020992,0.49884191,68090.0,68082.0,0.1233]
["bitfinex","BTCUSD",1717335020993,0.01,68087.0,68082.0,0.1233]
["bitfinex","BTCUSD",1717335021265,0.156869,68088.0,68082.0,0.1233]
["bitfinex","BTCUSD",1717335021394,0.156869,68088.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335021395,0.01,68083.0,68077.0,0.1233]
["bitfinex","BTCUSD",1717335021795,0.311079,68083.0,68082.0,0.01468019]
["bitfinex","BTCUSD",1717335022001,0.311079,68083.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335022002,0.01,68080.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335022220,0.378779,68083.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335022221,0.01,68079.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335022638,0.01,68078.0,68077.0,0.013]
["bitfinex","BTCUSD",1717335022837,0.01,68077.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335023241,0.01,68078.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335023459,0.01,68079.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335023887,0.01,68080.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335024359,0.013,68080.0,68075.0,0.062]
["bitfinex","BTCUSD",1717335024764,0.01,68080.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335025049,0.005,68079.0,68075.0,0.088]
["bitfinex","BTCUSD",1717335025208,0.005,68079.0,68075.0,0.055]
["bitfinex","BTCUSD",1717335025412,0.002,68079.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335025608,0.01,68078.0,68075.0,0.058]
["bitfinex","BTCUSD",1717335025806,0.146892,68078.0,68075.0,0.058]
["bitfinex","BTCUSD",1717335026010,0.146892,68078.0,68075.0,0.025]
["bitfinex","BTCUSD",1717335026235,0.156892,68078.0,68075.0,0.058]
["bitfinex","BTCUSD",1717335026612,0.146892,68078.0,68075.0,0.058]
["bitfinex","BTCUSD",1717335026959,0.156892,68078.0,68075.0,0.058]
["bitfinex","BTCUSD",1717335027157,0.01,68077.0,68075.0,0.058]
["bitfinex","BTCUSD",1717335027364,0.1728,68076.0,68075.0,0.091]
["bitfinex","BTCUSD",1717335027569,0.1728,68076.0,68075.0,0.058]
["bitfinex","BTCUSD",1717335027978,0.1728,68076.0,68075.0,0.057]
["bitfinex","BTCUSD",1717335028119,0.1728,68076.0,68075.0,0.058]
["bitfinex","BTCUSD",1717335028521,0.1748,68076.0,68075.0,0.09]
["bitfinex","BTCUSD",1717335028808,0.1748,68076.0,68075.0,0.057]
["bitfinex","BTCUSD",1717335029157,0.1778,68076.0,68075.0,0.09]
["bitfinex","BTCUSD",1717335032465,0.2554,68076.0,68075.0,0.09]
["bitfinex","BTCUSD",1717335033816,0.2454,68076.0,68075.0,0.09]
["bitfinex","BTCUSD",1717335034792,0.2554,68076.0,68075.0,0.09]
["bitfinex","BTCUSD",1717335036281,0.402294,68076.0,68075.0,0.09]
["bitfinex","BTCUSD",1717335038490,0.54607191,68076.0,68075.0,0.05875]
["bitfinex","BTCUSD",1717335038862,0.54607191,68076.0,68075.0,0.05975]
["bitfinex","BTCUSD",1717335039070,0.54307191,68076.0,68075.0,0.02675]
["bitfinex","BTCUSD",1717335039277,0.54407191,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335039539,0.64407191,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335041026,0.93786091,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335043360,0.83786091,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335043948,0.93786091,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335045276,0.83786091,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335046956,0.93786091,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335055057,0.83786091,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335055703,0.93786091,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335056377,1.4554293,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335056600,1.5554293,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335057055,1.59043402,68076.0,68075.0,0.03775]
["bitfinex","BTCUSD",1717335057278,1.58943402,68076.0,68075.0,0.02675]
["bitfinex","BTCUSD",1717335057496,1.5544293,68076.0,68075.0,0.02675]
["bitfinex","BTCUSD",1717335057715,1.5914293,68076.0,68075.0,0.02975]
["bitfinex","BTCUSD",1717335057987,1.5914293,68076.0,68075.0,0.02875]
["bitfinex","BTCUSD",1717335058206,1.6204293,68076.0,68075.0,0.03175]
["bitfinex","BTCUSD",1717335061527,1.73278223,68076.0,68075.0,0.03125]
["bitfinex","BTCUSD",1717335061930,1.66992463,68076.0,68075.0,0.03125]
["bitfinex","BTCUSD",1717335062164,1.62052463,68076.0,68075.0,0.03125]
["bitfinex","BTCUSD",1717335062396,1.66992463,68076.0,68075.0,0.03125]
["bitfinex","BTCUSD",1717335063825,1.62052463,68076.0,68075.0,0.03125]
["bitfinex","BTCUSD",1717335064109,1.66992463,68076.0,68055.0,0.0494]
["bitfinex","BTCUSD",1717335064327,1.66992463,68076.0,68045.0,0.0769]
["bitfinex","BTCUSD",1717335064328,0.01,68046.0,68045.0,0.0769]
["bitfinex","BTCUSD",1717335064565,0.156959,68046.0,68045.0,0.0769]
["bitfinex","BTCUSD",1717335066469,0.146981,68036.0,68034.0,0.4691]
["bitfinex","BTCUSD",1717335066688,0.146981,68036.0,68034.0,0.48672073]
["bitfinex","BTCUSD",1717335066911,0.146983,68035.0,68034.0,0.48672073]
["bitfinex","BTCUSD",1717335067376,0.146983,68035.0,68034.0,0.4691]
["bitfinex","BTCUSD",1717335067609,0.146983,68035.0,68034.0,0.7016]
["bitfinex","BTCUSD",1717335068898,0.150983,68035.0,68034.0,0.7016]
["bitfinex","BTCUSD",1717335069310,0.150983,68035.0,68034.0,0.7096]
["bitfinex","BTCUSD",1717335069311,0.154983,68035.0,68034.0,0.7096]
["bitfinex","BTCUSD",1717335069484,0.154983,68035.0,68034.0,0.2405]
["bitfinex","BTCUSD",1717335085969,0.164983,68035.0,68034.0,0.2405]
["bitfinex","BTCUSD",1717335086128,0.164983,68035.0,68034.0,0.0864]
["bitfinex","BTCUSD",1717335088864,0.164983,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1717335092189,0.154983,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1717335092400,0.164983,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1717335095102,0.458949,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1717335095316,0.621849,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1717335095519,0.69464248,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1717335096129,0.621849,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1717335096569,0.621849,68035.0,68029.0,0.009427]
["bitfinex","BTCUSD",1717335096570,0.156993,68030.0,68029.0,0.009427]
["bitfinex","BTCUSD",1717335097919,0.159993,68030.0,68029.0,0.017427]
["bitfinex","BTCUSD",1717335098109,0.163993,68030.0,68029.0,0.015527]
["bitfinex","BTCUSD",1717335098679,0.153993,68030.0,68029.0,0.015527]
["bitfinex","BTCUSD",1717335100458,0.163993,68030.0,68029.0,0.015527]
["bitfinex","BTCUSD",1717335107658,0.153993,68030.0,68029.0,0.015527]
["bitfinex","BTCUSD",1717335109906,0.153993,68030.0,68029.0,0.064927]
["bitfinex","BTCUSD",1717335110108,0.153993,68030.0,68029.0,0.300827]
["bitfinex","BTCUSD",1717335110344,0.153993,68030.0,68029.0,0.251427]
["bitfinex","BTCUSD",1717335110553,0.153993,68030.0,68029.0,0.300827]
["bitfinex","BTCUSD",1717335112138,0.153993,68030.0,68029.0,0.251427]
["bitfinex","BTCUSD",1717335112317,0.153993,68030.0,68029.0,0.015527]
["bitfinex","BTCUSD",1717335112318,0.163993,68030.0,68029.0,0.015527]
["bitfinex","BTCUSD",1717335119534,0.163993,68030.0,68029.0,0.014027]
["bitfinex","BTCUSD",1717335120993,0.65095791,68030.0,68029.0,0.014027]
["bitfinex","BTCUSD",1717335121127,0.80035791,68030.0,68029.0,0.014027]
["bitfinex","BTCUSD",1717335121334,0.92025234,68030.0,68029.0,0.014027]
["bitfinex","BTCUSD",1717335121538,0.97636779,68030.0,68029.0,0.014027]
["bitfinex","BTCUSD",1717335121739,1.42105479,68030.0,68029.0,0.014027]
["bitfinex","BTCUSD",1717335121941,1.56596455,68030.0,68029.0,0.014027]
["bitfinex","BTCUSD",1717335122144,1.45206445,68030.0,68029.0,0.014027]
["bitfinex","BTCUSD",1717335122328,1.55893945,68030.0,68029.0,0.006027]
["bitfinex","BTCUSD",1717335122687,1.56393945,68030.0,68029.0,0.013027]
["bitfinex","BTCUSD",1717335123156,1.41905479,68030.0,68029.0,0.013027]
["bitfinex","BTCUSD",1717335123555,1.36965479,68030.0,68029.0,0.013027]
["bitfinex","BTCUSD",1717335123787,1.31905479,68030.0,68029.0,0.013027]
["bitfinex","BTCUSD",1717335123992,1.50194021,68030.0,68029.0,0.006027]
["bitfinex","BTCUSD",1717335124214,1.53794021,68030.0,68029.0,0.006027]
["bitfinex","BTCUSD",1717335124423,1.53794021,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335124424,1.61503951,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335125211,1.52715409,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335125414,1.61501593,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335127013,1.52715409,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335127217,1.61501593,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335127417,1.52715409,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335130652,1.67295963,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335130871,1.76082147,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335131279,1.61501593,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335132140,1.59953293,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335132922,2.01651993,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335133282,1.92865809,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335133506,1.9636832,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335133684,2.21151562,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335134305,2.08049429,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335134505,2.21151562,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335135144,2.08049429,68030.0,68029.0,0.007027]
["bitfinex","BTCUSD",1717335136179,2.08049429,68030.0,68029.0,0.005827]
["bitfinex","BTCUSD",1717335137625,2.21220579,68030.0,68029.0,0.005827]
["bitfinex","BTCUSD",1717335138512,2.08049429,68030.0,68029.0,0.005827]
["bitfinex","BTCUSD",1717335139095,1.9636832,68030.0,68029.0,0.005827]
["bitfinex","BTCUSD",1717335139777,2.10948874,68030.0,68029.0,0.005827]
["bitfinex","BTCUSD",1717335139997,2.07945107,68030.0,68029.0,0.005827]
["bitfinex","BTCUSD",1717335140158,2.07945107,68030.0,68029.0,0.005227]
["bitfinex","BTCUSD",1717335141480,1.51306407,68030.0,68029.0,0.005227]
["bitfinex","BTCUSD",1717335141683,1.3994962,68030.0,68029.0,0.005227]
["bitfinex","BTCUSD",1717335142144,1.46447109,68030.0,68029.0,0.005227]
["bitfinex","BTCUSD",1717335142371,1.36447109,68030.0,68029.0,0.005227]
["bitfinex","BTCUSD",1717335142589,1.38090811,68030.0,68029.0,0.005227]
["bitfinex","BTCUSD",1717335142812,0.77038409,68030.0,68029.0,0.005227]
["bitfinex","BTCUSD",1717335143049,0.69437421,68030.0,68029.0,0.239727]
["bitfinex","BTCUSD",1717335143472,0.40038721,68030.0,68029.0,0.239727]
["bitfinex","BTCUSD",1717335143700,0.31738721,68030.0,68029.0,0.2626997]
["bitfinex","BTCUSD",1717335143914,0.35338721,68030.0,68029.0,0.2636997]
["bitfinex","BTCUSD",1717335144116,0.35028791,68030.0,68029.0,0.2636997]
["bitfinex","BTCUSD",1717335144472,0.35028791,68030.0,68029.0,0.2646997]
["bitfinex","BTCUSD",1717335144473,0.3908472,68030.0,68029.0,0.2646997]
["bitfinex","BTCUSD",1717335144689,0.4268472,68030.0,68029.0,0.2646997]
["bitfinex","BTCUSD",1717335144889,0.3898472,68030.0,68029.0,0.239727]
["bitfinex","BTCUSD",1717335145090,0.45028791,68030.0,68029.0,0.240727]
["bitfinex","BTCUSD",1717335145275,0.46628791,68030.0,68029.0,0.240727]
["bitfinex","BTCUSD",1717335146165,0.5057087,68030.0,68029.0,0.240727]
["bitfinex","BTCUSD",1717335146733,0.5157087,68030.0,68029.0,0.240727]
["bitfinex","BTCUSD",1717335146943,0.4797087,68030.0,68029.0,0.240727]
["bitfinex","BTCUSD",1717335147150,0.4877087,68030.0,68029.0,0.240927]
["bitfinex","BTCUSD",1717335147780,0.4877087,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335147990,0.98986657,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335148408,0.9310957,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335148616,0.99085966,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335149475,0.9310957,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335150571,1.03453503,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335151896,0.99064217,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335152521,1.28462917,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335152664,1.23522917,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335152874,1.28462917,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335153031,0.88515163,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335153284,0.93455163,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335153492,0.83077382,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335154719,0.89101381,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335155139,0.93492327,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335155809,1.03492327,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335156307,0.99101381,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335156507,1.05685083,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335157129,1.03493542,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335157332,1.40800081,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335157541,1.75140635,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335157744,1.64062904,68030.0,68029.0,0.006427]
["bitfinex","BTCUSD",1717335158533,1.58762904,68030.0,68029.0,0.004427]
["bitfinex","BTCUSD",1717335158938,1.57522904,68030.0,68029.0,0.005427]
["bitfinex","BTCUSD",1717335159141,1.62462904,68030.0,68029.0,0.005427]
["bitfinex","BTCUSD",1717335159345,2.06442158,68030.0,68029.0,0.005427]
["bitfinex","BTCUSD",1717335159543,2.19613308,68030.0,68029.0,0.005427]
["bitfinex","BTCUSD",1717335160317,2.18813308,68030.0,68029.0,0.004427]
["bitfinex","BTCUSD",1717335160521,2.09242158,68030.0,68029.0,0.004427]
["bitfinex","BTCUSD",1717335160977,1.135055,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335160983,1.332655,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335161235,1.96102051,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335161460,2.10682605,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335161682,2.29823841,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335161901,2.40084289,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335162389,2.15243287,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335163194,2.29280187,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335163398,2.32109259,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335163628,2.35809259,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335164014,2.35809373,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335164156,2.33523841,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335164500,2.50388843,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335164938,2.23579394,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335165148,2.15354392,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335165785,1.93294392,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335165996,1.83294392,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335166199,1.9076403,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335166617,1.8976403,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335166823,1.8606403,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335166973,1.8976403,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335167175,1.97570169,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335167531,1.88791569,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335167735,1.83691569,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335167936,1.82351569,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335168051,1.85951569,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335168525,1.58927764,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335168734,1.68927764,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335168946,1.60149369,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335169562,1.61926313,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335170383,1.70704753,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335170593,1.51926313,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335170861,1.585103,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335171257,1.643969,68022.0,68021.0,0.009427]
["bitfinex","BTCUSD",1717335171669,0.87812717,68022.0,68021.0,0.175727]
["bitfinex","BTCUSD",1717335172082,0.7342317,68022.0,68021.0,0.175727]
["bitfinex","BTCUSD",1717335172914,0.6262317,68022.0,68021.0,0.175727]
["bitfinex","BTCUSD",1717335173121,0.7262317,68022.0,68021.0,0.175727]
["bitfinex","BTCUSD",1717335173257,0.7622317,68022.0,68021.0,0.175727]
["bitfinex","BTCUSD",1717335173465,0.5052097,68022.0,68021.0,0.175727]
["bitfinex","BTCUSD",1717335173904,0.4682097,68022.0,68021.0,0.175727]
["bitfinex","BTCUSD",1717335174354,0.5042097,68022.0,68021.0,0.175727]
["bitfinex","BTCUSD",1717335176735,0.5042097,68022.0,68021.0,0.251027]
["bitfinex","BTCUSD",1717335179970,1.00710689,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335180405,1.30112889,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335180617,1.08621142,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335180840,1.15205129,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335182132,1.05205129,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335182597,1.03012627,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335183007,0.98621142,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335183211,1.03012598,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335183415,0.98621142,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335186506,1.08621142,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335187339,1.152086,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335187554,1.14584959,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335188374,1.43987159,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335189957,1.48937159,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335190371,1.61223745,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335190570,1.57720437,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335190775,1.61223446,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335192382,1.52440168,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335193003,1.5249776,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335193434,1.1309556,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335193644,1.04642551,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335193864,1.09592551,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335194108,1.18382465,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335195102,1.47784665,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335196064,1.57784665,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335196434,1.48994751,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335197372,1.19592551,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335197597,1.48994751,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335198163,1.19592551,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335198360,1.52499728,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335198814,0.95847528,68022.0,68021.0,0.008627]
["bitfinex","BTCUSD",1717335199016,0.95847528,68022.0,68021.0,0.245027]
["bitfinex","BTCUSD",1717335199270,0.56976534,68022.0,68021.0,0.245027]
["bitfinex","BTCUSD",1717335199491,0.61374728,68022.0,68021.0,0.245027]
["bitfinex","BTCUSD",1717335200184,0.56976534,68022.0,68021.0,0.245027]
["bitfinex","BTCUSD",1717335200413,0.61374975,68022.0,68021.0,0.245027]
["bitfinex","BTCUSD",1717335203979,0.56976534,68022.0,68021.0,0.245027]
["bitfinex","BTCUSD",1717335209386,0.61374975,68022.0,68021.0,0.243827]
["bitfinex","BTCUSD",1717335209947,0.56976534,68022.0,68021.0,0.243827]
["bitfinex","BTCUSD",1717335211372,0.92976396,68022.0,68021.0,0.243827]
["bitfinex","BTCUSD",1717335211578,0.86378734,68022.0,68021.0,0.243827]
["bitfinex","BTCUSD",1717335212038,0.92981816,68022.0,68021.0,0.243827]
["bitfinex","BTCUSD",1717335214344,0.92981816,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335214345,1.06918734,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335214549,1.16392516,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335215175,1.17925049,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335215388,1.2740365,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335215611,1.16397335,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335215836,1.45799535,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335216073,1.55799535,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335219012,1.40209535,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335219241,1.87400089,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335219460,1.72819535,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335221502,1.72827547,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335230137,1.74624198,68022.0,68021.0,0.007427]
["bitfinex","BTCUSD",1717335230344,1.74624198,68022.0,68021.0,0.006227]
["bitfinex","BTCUSD",1717335230771,1.75303515,68022.0,68021.0,0.006227]
["bitfinex","BTCUSD",1717335230940,1.74624198,68022.0,68021.0,0.006227]
["bitfinex","BTCUSD",1717335231206,1.74624198,68022.0,68021.0,0.005027]
["bitfinex","BTCUSD",1717335231832,1.74624198,68022.0,68021.0,0.004227]
["bitfinex","BTCUSD",1717335232782,1.74624198,68022.0,68021.0,0.003627]
["bitfinex","BTCUSD",1717335234877,1.74624198,68022.0,68021.0,0.003127]
["bitfinex","BTCUSD",1717335235303,1.69904198,68022.0,68021.0,0.003127]
["bitfinex","BTCUSD",1717335237165,2.18716398,68022.0,68021.0,0.003127]
["bitfinex","BTCUSD",1717335237411,1.137965,68021.0,68020.0,0.009427]
["bitfinex","BTCUSD",1717335237635,1.71058838,68021.0,68020.0,0.009427]
["bitfinex","BTCUSD",1717335237839,1.71058838,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335238043,1.71774979,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335238247,2.01177579,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335239283,2.16013251,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335239483,2.01177579,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335240240,2.04877579,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335240639,2.01177579,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335240840,2.08577579,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335241125,2.2340922,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335242195,2.23158133,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335243627,2.08577579,68021.0,68020.0,0.008627]
["bitfinex","BTCUSD",1717335243852,2.08577579,68021.0,68020.0,0.007327]
["bitfinex","BTCUSD",1717335247606,2.08577579,68021.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335247607,0.831105,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335247831,1.67125832,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335248032,2.15656288,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335248448,2.16598988,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335250023,2.16600704,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335250217,2.34978117,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335250458,2.24000704,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335251187,2.34978384,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335251621,2.30258384,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335251837,1.69391384,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335252041,1.84341384,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335252251,2.02770704,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335252463,2.13749114,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335252666,1.84342114,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335253112,1.73363704,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335254374,2.02770704,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335255323,2.13749114,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335256458,2.15271383,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335258266,2.04292973,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335258936,2.02770704,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335261067,2.04555959,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335261583,2.16597502,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335262011,2.16564852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335264820,1.82207852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335265063,1.87157852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335265307,2.16564852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335267775,1.87157852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335268441,2.16564852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335271885,1.82207852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335272079,1.87157852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335272312,2.16564852,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335273752,2.15875111,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335275243,2.30455665,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335275454,2.15875111,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335277616,2.29043054,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335278081,2.15904499,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335278295,2.29102333,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335279353,2.15904499,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1717335281057,2.15904499,68011.0,68010.0,0.008627]
["bitfinex","BTCUSD",1717335281258,2.15904499,68011.0,68010.0,0.007627]
["bitfinex","BTCUSD",1717335282749,2.15904499,68011.0,68010.0,0.006827]
["bitfinex","BTCUSD",1717335283226,2.15904499,68011.0,68010.0,0.006227]
["bitfinex","BTCUSD",1717335286674,2.15904499,68011.0,68010.0,0.085627]
["bitfinex","BTCUSD",1717335286879,2.10954499,68011.0,68010.0,0.085627]
["bitfinex","BTCUSD",1717335287016,2.15904499,68011.0,68010.0,0.085627]
["bitfinex","BTCUSD",1717335290269,2.30485053,68011.0,68010.0,0.085627]
["bitfinex","BTCUSD",1717335292639,2.15904499,68011.0,68010.0,0.085627]
["bitfinex","BTCUSD",1717335300142,2.17415791,68011.0,68010.0,0.085627]
["bitfinex","BTCUSD",1717335300361,1.88008791,68011.0,68010.0,0.085627]
["bitfinex","BTCUSD",1717335301036,2.17415791,68011.0,68010.0,0.006227]
["bitfinex","BTCUSD",1717335303521,2.32289974,68011.0,68010.0,0.006227]
["bitfinex","BTCUSD",1717335303755,2.31996345,68011.0,68010.0,0.005027]
["bitfinex","BTCUSD",1717335303986,2.17415791,68011.0,68010.0,0.005027]
["bitfinex","BTCUSD",1717335306748,2.38455791,68011.0,68010.0,0.005027]
["bitfinex","BTCUSD",1717335307517,2.55446065,68011.0,68010.0,0.005027]
["bitfinex","BTCUSD",1717335307518,2.38455791,68011.0,68010.0,0.005027]
["bitfinex","BTCUSD",1717335308434,2.38455791,68011.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335308435,1.392473,68009.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335308686,2.04610636,68009.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335310962,0.55,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335311208,2.21390814,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335311430,2.5396429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335311659,2.5891429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335312333,2.6261429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335312556,2.6631429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335313692,2.6261429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335314104,2.5766429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335314315,2.6631429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335314526,2.6261429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335314739,2.6631429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335314960,2.7001429,68007.0,68006.0,0.009427]
["bitfinex","BTCUSD",1717335317617,1.229336,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335317851,2.05479232,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335318588,2.05369774,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335318835,2.09069774,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335319277,1.99176373,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335319499,2.13756927,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335319713,2.28600328,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335319940,2.13756927,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335320602,2.17456927,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335321724,1.97457986,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335321937,2.17558808,68005.0,68004.0,0.009427]
["bitfinex","BTCUSD",1717335322149,0.39,68004.0,67997.0,0.0803]
["bitfinex","BTCUSD",1717335322366,2.16921313,68004.0,67997.0,0.0803]
["bitfinex","BTCUSD",1717335323702,2.02340759,68004.0,67997.0,0.0803]
["bitfinex","BTCUSD",1717335324124,2.06040759,68004.0,67997.0,0.0803]
["bitfinex","BTCUSD",1717335324832,2.09740759,68004.0,67997.0,0.0803]
["bitfinex","BTCUSD",1717335328179,1.99819255,68004.0,67997.0,0.0803]
["bitfinex","BTCUSD",1717335328557,2.09754603,68004.0,68003.0,0.008727]
["bitfinex","BTCUSD",1717335329188,2.24335157,68004.0,68003.0,0.008727]
["bitfinex","BTCUSD",1717335332888,2.09754603,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335333110,2.14704603,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335334635,2.02669519,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335334842,2.15188224,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335335874,2.16949986,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335339378,2.11999986,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335339635,2.16949986,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335340612,2.33463905,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335341846,2.48298491,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335342082,2.33463905,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335342506,2.48298491,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335345476,2.33463905,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335346107,2.31799275,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335346304,2.16949986,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335347118,2.31801456,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335347438,2.16949986,68004.0,68003.0,0.090527]
["bitfinex","BTCUSD",1717335348521,2.11999986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335348717,2.16949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335348941,2.01999986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335349160,2.06949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335349418,2.01999986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335349644,2.06949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335351228,2.16949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335353733,2.06949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335353932,2.16949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335356935,2.11999986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335357156,2.16949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335357592,2.11999986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335357817,2.06949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335358496,2.16949986,68004.0,68003.0,0.253227]
["bitfinex","BTCUSD",1717335360336,2.17076256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335360539,2.12126256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335360740,2.17076256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335362510,2.30287463,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335365315,2.17076256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335367562,2.02126256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335367763,2.07076256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335368968,2.02126256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335369171,2.07076256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335369573,1.83126256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335369778,1.88076256,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335369996,1.75805141,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335370424,1.68405141,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335370829,1.72105141,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335371563,1.65705141,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335371982,1.36295141,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335372436,1.33995141,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335372643,1.26789499,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335372833,1.21839499,68004.0,68003.0,0.252527]
["bitfinex","BTCUSD",1717335373133,1.25539499,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335373294,1.01079499,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335374864,1.04934349,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335375420,1.04926951,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335375774,0.98910891,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335376227,0.96709314,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335376442,0.90106041,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335376678,0.94507962,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335376880,0.90106041,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335377082,0.94507961,68004.0,68003.0,0.253527]
["bitfinex","BTCUSD",1717335377671,0.94507961,68004.0,68003.0,0.25375673]
["bitfinex","BTCUSD",1717335377672,0.63336199,68004.0,68003.0,0.25375673]
["bitfinex","BTCUSD",1717335377872,0.58934279,68004.0,68003.0,0.30175673]
["bitfinex","BTCUSD",1717335378395,0.1133816,68004.0,68003.0,0.30175673]
["bitfinex","BTCUSD",1717335378957,0.0773816,68004.0,68003.0,0.30175673]
["bitfinex","BTCUSD",1717335380020,0.0403816,68004.0,68003.0,0.30075673]
["bitfinex","BTCUSD",1717335380225,0.0403816,68004.0,68003.0,0.05625673]
["bitfinex","BTCUSD",1717335380477,0.0403816,68004.0,68003.0,0.05725673]
["bitfinex","BTCUSD",1717335380478,0.036,68004.0,68003.0,0.05725673]
["bitfinex","BTCUSD",1717335380812,0.072,68004.0,68003.0,0.29205673]
["bitfinex","BTCUSD",1717335380959,0.036,68004.0,68003.0,0.24155673]
["bitfinex","BTCUSD",1717335381163,0.036,68004.0,68003.0,0.29105673]
["bitfinex","BTCUSD",1717335381361,0.068,68004.0,68003.0,0.29305673]
["bitfinex","BTCUSD",1717335382143,0.147026,68015.0,68014.0,0.00022973]
["bitfinex","BTCUSD",1717335382355,0.29280391,68015.0,68014.0,0.23402973]
["bitfinex","BTCUSD",1717335382557,0.43261678,68015.0,68014.0,0.23402973]
["bitfinex","BTCUSD",1717335382791,0.43261678,68015.0,68014.0,0.2574327]
["bitfinex","BTCUSD",1717335383420,0.39280391,68015.0,68014.0,0.2574327]
["bitfinex","BTCUSD",1717335383648,0.42980391,68015.0,68014.0,0.2584327]
["bitfinex","BTCUSD",1717335384089,0.50555359,68015.0,68014.0,0.2594327]
["bitfinex","BTCUSD",1717335384323,0.46580391,68015.0,68014.0,0.2594327]
["bitfinex","BTCUSD",1717335384809,0.46580391,68015.0,68014.0,0.2614327]
["bitfinex","BTCUSD",1717335384810,0.50280391,68015.0,68014.0,0.2614327]
["bitfinex","BTCUSD",1717335386112,0.11,68015.0,68014.0,0.3109327]
["bitfinex","BTCUSD",1717335386938,0.11,68015.0,68014.0,0.3099327]
["bitfinex","BTCUSD",1717335387156,0.11,68015.0,68014.0,0.3089327]
["bitfinex","BTCUSD",1717335387157,0.037,68015.0,68014.0,0.3089327]
["bitfinex","BTCUSD",1717335387334,0.147001,68027.0,68026.0,0.08042973]
["bitfinex","BTCUSD",1717335387511,0.29277891,68027.0,68026.0,0.2502727]
["bitfinex","BTCUSD",1717335387927,0.058851,68034.0,68033.0,0.00022973]
["bitfinex","BTCUSD",1717335388128,0.29276291,68034.0,68033.0,0.29172973]
["bitfinex","BTCUSD",1717335388327,0.29276291,68034.0,68033.0,0.242]
["bitfinex","BTCUSD",1717335389401,0.32876291,68034.0,68033.0,0.244]
["bitfinex","BTCUSD",1717335389606,0.42876291,68034.0,68033.0,0.2684]
["bitfinex","BTCUSD",1717335390337,0.43876291,68034.0,68033.0,0.2714]
["bitfinex","BTCUSD",1717335390980,0.41276291,68034.0,68033.0,0.2724]
["bitfinex","BTCUSD",1717335391184,0.42976291,68034.0,68033.0,0.2684]
["bitfinex","BTCUSD",1717335391830,0.39276291,68034.0,68033.0,0.2664]
["bitfinex","BTCUSD",1717335392037,0.39276291,68034.0,68033.0,0.2674]
["bitfinex","BTCUSD",1717335392038,0.40676291,68034.0,68033.0,0.2674]
["bitfinex","BTCUSD",1717335393715,0.40676291,68034.0,68033.0,0.243]
["bitfinex","BTCUSD",1717335397875,0.40676291,68034.0,68033.0,0.24322973]
["bitfinex","BTCUSD",1717335398063,0.40676291,68034.0,68033.0,0.243]
["bitfinex","BTCUSD",1717335406286,0.44672495,68034.0,68033.0,0.243]
["bitfinex","BTCUSD",1717335410895,0.44673983,68034.0,68033.0,0.243]
["bitfinex","BTCUSD",1717335411480,0.53073755,68034.0,68033.0,0.243]
["bitfinex","BTCUSD",1717335411924,0.53073755,68034.0,68033.0,0.24322973]
["bitfinex","BTCUSD",1717335412105,0.53073755,68034.0,68033.0,0.243]
["bitfinex","BTCUSD",1717335413442,0.53073755,68034.0,68033.0,0.24322973]
["bitfinex","BTCUSD",1717335414728,0.53073755,68034.0,68033.0,0.243]
["bitfinex","BTCUSD",1717335415812,0.52338855,68034.0,68033.0,0.26732297]
["bitfinex","BTCUSD",1717335418703,0.52338855,68034.0,68033.0,0.001]
["bitfinex","BTCUSD",1717335418904,1.10705855,68034.0,68033.0,0.001]
["bitfinex","BTCUSD",1717335419153,1.56089041,68034.0,68033.0,0.001]
["bitfinex","BTCUSD",1717335419390,1.61897833,68034.0,68033.0,0.001]
["bitfinex","BTCUSD",1717335419634,1.7431926,68034.0,68033.0,0.001]
["bitfinex","BTCUSD",1717335420092,1.8431926,68034.0,68033.0,0.001]
["bitfinex","BTCUSD",1717335420565,1.8531926,68034.0,68033.0,0.004]
["bitfinex","BTCUSD",1717335420765,1.72897833,68034.0,68033.0,0.004]
["bitfinex","BTCUSD",1717335420971,1.91981425,68034.0,68016.0,0.2353]
["bitfinex","BTCUSD",1717335421221,0.147022,68017.0,68016.0,0.2353]
["bitfinex","BTCUSD",1717335421489,0.41677455,68017.0,68016.0,0.2353]
["bitfinex","BTCUSD",1717335421650,0.147033,68012.0,68010.0,0.23552973]
["bitfinex","BTCUSD",1717335421865,0.03997692,68011.0,68010.0,0.23552973]
["bitfinex","BTCUSD",1717335422076,0.03997692,68011.0,68010.0,0.2640327]
["bitfinex","BTCUSD",1717335422323,0.147033,68012.0,68011.0,0.00022973]
["bitfinex","BTCUSD",1717335423948,0.150033,68012.0,68011.0,0.02922973]
["bitfinex","BTCUSD",1717335424592,0.150033,68012.0,68011.0,0.029]
["bitfinex","BTCUSD",1717335424790,0.29581091,68012.0,68011.0,0.1827]
["bitfinex","BTCUSD",1717335425000,0.52205813,68012.0,68011.0,0.1827]
["bitfinex","BTCUSD",1717335425212,0.52205813,68012.0,68011.0,0.20915297]
["bitfinex","BTCUSD",1717335425213,0.4360353,68012.0,68011.0,0.20915297]
["bitfinex","BTCUSD",1717335425456,0.52237547,68012.0,68011.0,0.2093827]
["bitfinex","BTCUSD",1717335425667,0.4360353,68012.0,68011.0,0.2093827]
["bitfinex","BTCUSD",1717335425868,0.4390353,68012.0,68011.0,0.2193827]
["bitfinex","BTCUSD",1717335426298,0.4330353,68012.0,68011.0,0.1803827]
["bitfinex","BTCUSD",1717335426469,0.4340353,68012.0,68011.0,0.1853827]
["bitfinex","BTCUSD",1717335427840,0.4370353,68012.0,68011.0,0.1863827]
["bitfinex","BTCUSD",1717335428036,0.4370353,68012.0,68011.0,0.18615297]
["bitfinex","BTCUSD",1717335429263,0.4370353,68012.0,68011.0,0.1597]
["bitfinex","BTCUSD",1717335431264,0.4370353,68012.0,68011.0,0.15992973]
["bitfinex","BTCUSD",1717335431469,0.4370353,68012.0,68011.0,0.1597]
["bitfinex","BTCUSD",1717335432183,0.39681091,68012.0,68011.0,0.1597]
["bitfinex","BTCUSD",1717335437001,0.43694877,68012.0,68011.0,0.1597]
["bitfinex","BTCUSD",1717335437660,0.43694877,68012.0,68011.0,0.18385297]
["bitfinex","BTCUSD",1717335438082,0.43694877,68012.0,68011.0,0.1840827]
["bitfinex","BTCUSD",1717335438495,0.43694877,68012.0,68011.0,0.18385297]
["bitfinex","BTCUSD",1717335438700,0.43694877,68012.0,68011.0,0.1840827]
["bitfinex","BTCUSD",1717335439559,0.43694877,68012.0,68011.0,0.15992973]
["bitfinex","BTCUSD",1717335439980,0.251033,68012.0,68011.0,0.20942973]
["bitfinex","BTCUSD",1717335440200,0.251033,68012.0,68011.0,0.28812973]
["bitfinex","BTCUSD",1717335440201,0.004,68012.0,68011.0,0.28812973]
["bitfinex","BTCUSD",1717335440487,0.004,68012.0,68011.0,0.3169427]
["bitfinex","BTCUSD",1717335449946,0.004,68012.0,68011.0,0.2674427]
["bitfinex","BTCUSD",1717335450356,0.004,68012.0,68011.0,0.3169427]
["bitfinex","BTCUSD",1717335453266,0.004,68012.0,68011.0,0.2674427]
["bitfinex","BTCUSD",1717335453470,0.004,68012.0,68011.0,0.3169427]
["bitfinex","BTCUSD",1717335462029,0.004,68012.0,68011.0,0.46851383]
["bitfinex","BTCUSD",1717335462030,0.001,68012.0,68011.0,0.46851383]
["bitfinex","BTCUSD",1717335462427,0.004,68012.0,68011.0,0.47751383]
["bitfinex","BTCUSD",1717335462997,0.003,68012.0,68011.0,0.47251383]
["bitfinex","BTCUSD",1717335463237,0.006,68012.0,68011.0,0.50351383]
["bitfinex","BTCUSD",1717335463917,0.006,68012.0,68011.0,0.49451383]
["bitfinex","BTCUSD",1717335464112,0.003,68012.0,68011.0,0.49451383]
["bitfinex","BTCUSD",1717335464285,0.003,68012.0,68011.0,0.50451383]
["bitfinex","BTCUSD",1717335464286,0.006,68012.0,68011.0,0.50451383]
["bitfinex","BTCUSD",1717335465025,0.006,68012.0,68011.0,0.45501383]
["bitfinex","BTCUSD",1717335465230,0.006,68012.0,68011.0,0.50451383]
["bitfinex","BTCUSD",1717335469397,0.006,68012.0,68011.0,0.65154883]
["bitfinex","BTCUSD",1717335471284,0.00582309,68012.0,68011.0,0.65154883]
["bitfinex","BTCUSD",1717335481246,0.00582309,68012.0,68011.0,0.90654883]
["bitfinex","BTCUSD",1717335481695,0.00582309,68012.0,68011.0,0.80654883]
["bitfinex","BTCUSD",1717335481898,0.00582309,68012.0,68011.0,0.90654883]
["bitfinex","BTCUSD",1717335482076,0.00582309,68012.0,68011.0,0.9505767]
["bitfinex","BTCUSD",1717335482303,0.00282309,68012.0,68011.0,0.9405767]
["bitfinex","BTCUSD",1717335483445,0.229893,68031.0,68030.0,0.00022973]
["bitfinex","BTCUSD",1717335483672,0.51566903,68031.0,68030.0,0.04972973]
["bitfinex","BTCUSD",1717335483905,0.13999812,68031.0,68030.0,0.04972973]
["bitfinex","BTCUSD",1717335484335,0.13999812,68031.0,68030.0,0.0789927]
["bitfinex","BTCUSD",1717335485044,0.1,68031.0,68030.0,0.0789927]
["bitfinex","BTCUSD",1717335485406,0.106,68031.0,68030.0,0.0799927]
["bitfinex","BTCUSD",1717335486059,0.006,68031.0,68030.0,0.0799927]
["bitfinex","BTCUSD",1717335486265,0.106,68031.0,68030.0,0.0799927]
["bitfinex","BTCUSD",1717335486804,0.1,68031.0,68030.0,0.0789927]
["bitfinex","BTCUSD",1717335487334,0.1,68035.0,68034.0,0.00022973]
["bitfinex","BTCUSD",1717335487534,0.2754507,68035.0,68034.0,0.032419]
["bitfinex","BTCUSD",1717335488531,0.0803,68039.0,68038.0,0.00022973]
["bitfinex","BTCUSD",1717335490772,0.0803,68039.0,68038.0,0.01122973]
["bitfinex","BTCUSD",1717335491246,0.1803,68042.0,68041.0,0.00022973]
["bitfinex","BTCUSD",1717335491468,0.32607791,68042.0,68041.0,0.00022973]
["bitfinex","BTCUSD",1717335491697,0.32607791,68042.0,68041.0,0.0081027]
["bitfinex","BTCUSD",1717335492625,0.32907791,68042.0,68041.0,0.0081027]
["bitfinex","BTCUSD",1717335493700,0.32907791,68042.0,68041.0,0.0091027]
["bitfinex","BTCUSD",1717335495939,0.103,68042.0,68041.0,0.0586027]
["bitfinex","BTCUSD",1717335497123,0.103,68042.0,68041.0,0.2958027]
["bitfinex","BTCUSD",1717335497344,0.003,68042.0,68041.0,0.2958027]
["bitfinex","BTCUSD",1717335498567,0.003,68042.0,68041.0,0.2463027]
["bitfinex","BTCUSD",1717335498764,0.003,68042.0,68041.0,0.2958027]
["bitfinex","BTCUSD",1717335502067,0.003,68042.0,68041.0,0.0586027]
["bitfinex","BTCUSD",1717335502250,0.003,68042.0,68041.0,0.0091027]
["bitfinex","BTCUSD",1717335503558,0.003,68042.0,68041.0,0.00122973]
["bitfinex","BTCUSD",1717335503764,0.003,68042.0,68041.0,0.001]
["bitfinex","BTCUSD",1717335503765,0.38757791,68042.0,68041.0,0.001]
["bitfinex","BTCUSD",1717335503943,0.48757791,68042.0,68041.0,0.001]
["bitfinex","BTCUSD",1717335504144,0.63454591,68042.0,68041.0,0.001]
["bitfinex","BTCUSD",1717335504843,0.63454591,68042.0,68041.0,0.00122973]
["bitfinex","BTCUSD",1717335507061,0.003,68042.0,68041.0,0.05072973]
["bitfinex","BTCUSD",1717335507260,0.003,68042.0,68041.0,0.07977055]
["bitfinex","BTCUSD",1717335509331,0.003,68042.0,68041.0,0.08564865]
["bitfinex","BTCUSD",1717335509574,0.003,68042.0,68041.0,0.31357055]
["bitfinex","BTCUSD",1717335511533,0.2369,68042.0,68041.0,0.00122973]
["bitfinex","BTCUSD",1717335515664,0.2369,68042.0,68039.0,0.0166473]
["bitfinex","BTCUSD",1717335516688,0.2339,68042.0,68039.0,0.0166473]
["bitfinex","BTCUSD",1717335516887,0.2339,68042.0,68039.0,0.0206473]
["bitfinex","BTCUSD",1717335517090,0.380868,68042.0,68039.0,0.0206473]
["bitfinex","BTCUSD",1717335517734,0.380868,68042.0,68039.0,0.004]
["bitfinex","BTCUSD",1717335517940,0.380868,68042.0,68039.0,0.011]
["bitfinex","BTCUSD",1717335518834,0.52664591,68042.0,68039.0,0.011]
["bitfinex","BTCUSD",1717335519039,0.146971,68041.0,68039.0,0.011]
["bitfinex","BTCUSD",1717335519245,0.146972,68040.0,68039.0,0.011]
["bitfinex","BTCUSD",1717335519450,0.17668323,68040.0,68039.0,0.011]
["bitfinex","BTCUSD",1717335519961,0.55636114,68040.0,68039.0,0.011]
["bitfinex","BTCUSD",1717335520174,0.55636114,68040.0,68039.0,0.004]
["bitfinex","BTCUSD",1717335520516,0.14698,68037.0,68031.0,0.0495]
["bitfinex","BTCUSD",1717335520659,0.14577791,68036.0,68032.0,0.02833]
["bitfinex","BTCUSD",1717335521043,0.11268693,68035.0,68032.0,0.02833]
["bitfinex","BTCUSD",1717335521253,0.146987,68033.0,68032.0,0.02833]
["bitfinex","BTCUSD",1717335521453,0.146987,68033.0,68029.0,0.0495]
["bitfinex","BTCUSD",1717335521653,0.307387,68033.0,68029.0,0.0495]
["bitfinex","BTCUSD",1717335521854,0.307387,68033.0,68031.0,0.028]
["bitfinex","BTCUSD",1717335522054,0.307387,68033.0,68027.0,0.0495]
["bitfinex","BTCUSD",1717335522939,0.146987,68033.0,68027.0,0.0495]
["bitfinex","BTCUSD",1717335523965,0.146987,68033.0,68032.0,0.046]
["bitfinex","BTCUSD",1717335524407,0.146987,68033.0,68032.0,0.021]
["bitfinex","BTCUSD",1717335524627,0.146987,68033.0,68026.0,0.0495]
["bitfinex","BTCUSD",1717335524846,0.149987,68033.0,68027.0,0.074]
["bitfinex","BTCUSD",1717335525019,0.149987,68033.0,68027.0,0.037]
["bitfinex","BTCUSD",1717335525430,0.146987,68033.0,68032.0,0.025]
["bitfinex","BTCUSD",1717335525830,0.148987,68033.0,68032.0,0.021]
["bitfinex","BTCUSD",1717335528418,0.148987,68033.0,68032.0,0.046]
["bitfinex","BTCUSD",1717335545270,0.002,68033.0,68032.0,0.046]
["bitfinex","BTCUSD",1717335545626,0.002,68033.0,68032.0,0.34637864]
["bitfinex","BTCUSD",1717335545766,0.002,68033.0,68032.0,0.49891106]
["bitfinex","BTCUSD",1717335546721,0.002,68033.0,68032.0,0.43941106]
["bitfinex","BTCUSD",1717335546940,0.002,68033.0,68032.0,0.48303242]
["bitfinex","BTCUSD",1717335547347,0.002,68033.0,68032.0,0.43353242]
["bitfinex","BTCUSD",1717335547546,0.002,68033.0,68032.0,0.48303242]
["bitfinex","BTCUSD",1717335548149,0.002,68033.0,68032.0,0.43353242]
["bitfinex","BTCUSD",1717335548397,0.002,68033.0,68032.0,0.48303242]
["bitfinex","BTCUSD",1717335548577,0.002,68033.0,68032.0,0.3305]
["bitfinex","BTCUSD",1717335555002,0.002,68033.0,68032.0,0.281]
["bitfinex","BTCUSD",1717335557997,0.002,68033.0,68032.0,0.43352973]
["bitfinex","BTCUSD",1717335559651,0.002,68033.0,68032.0,0.4818327]
["bitfinex","BTCUSD",1717335561327,0.002,68033.0,68032.0,0.43352973]
["bitfinex","BTCUSD",1717335566387,0.002,68033.0,68032.0,0.44352973]
["bitfinex","BTCUSD",1717335566944,0.002,68033.0,68032.0,0.43352973]
["bitfinex","BTCUSD",1717335568215,0.002,68033.0,68032.0,0.48302973]
["bitfinex","BTCUSD",1717335568421,0.002,68033.0,68032.0,0.49302973]
["bitfinex","BTCUSD",1717335568634,0.002,68033.0,68032.0,0.48302973]
["bitfinex","BTCUSD",1717335569286,0.002,68033.0,68032.0,0.49302973]
["bitfinex","BTCUSD",1717335569837,0.002,68033.0,68032.0,0.43352973]
["bitfinex","BTCUSD",1717335570041,0.002,68033.0,68032.0,0.48302973]
["bitfinex","BTCUSD",1717335571864,0.002,68033.0,68032.0,0.94079664]
["bitfinex","BTCUSD",1717335572088,0.002,68033.0,68032.0,1.04079664]
["bitfinex","BTCUSD",1717335572307,0.002,68033.0,68032.0,1.35827778]
["bitfinex","BTCUSD",1717335572507,0.002,68033.0,68032.0,1.49730581]
["bitfinex","BTCUSD",1717335572723,0.002,68033.0,68032.0,1.70433979]
["bitfinex","BTCUSD",1717335572927,0.002,68033.0,68032.0,1.60433979]
["bitfinex","BTCUSD",1717335573177,0.246942,68054.0,68042.0,0.2261]
["bitfinex","BTCUSD",1717335573348,0.02913572,68053.0,68047.0,0.0495]
["bitfinex","BTCUSD",1717335573825,0.02913572,68053.0,68043.0,0.0383075]
["bitfinex","BTCUSD",1717335574038,0.02913572,68053.0,68047.0,0.0495]
["bitfinex","BTCUSD",1717335574427,0.02913572,68053.0,68047.0,0.0665]
["bitfinex","BTCUSD",1717335574682,0.02913572,68053.0,68047.0,0.09781961]
["bitfinex","BTCUSD",1717335574887,0.02913572,68053.0,68047.0,0.08081961]
["bitfinex","BTCUSD",1717335575095,0.03013572,68053.0,68047.0,0.08081961]
["bitfinex","BTCUSD",1717335575296,0.001,68053.0,68047.0,0.08081961]
["bitfinex","BTCUSD",1717335575718,0.0801,68052.0,68047.0,0.03131961]
["bitfinex","BTCUSD",1717335575929,0.1536,68051.0,68043.0,0.053]
["bitfinex","BTCUSD",1717335576143,0.32587791,68050.0,68043.0,0.053]
["bitfinex","BTCUSD",1717335576356,0.0292049,68049.0,68043.0,0.053]
["bitfinex","BTCUSD",1717335576573,0.146957,68047.0,68043.0,0.04125]
["bitfinex","BTCUSD",1717335576831,0.29273491,68047.0,68043.0,0.09075]
["bitfinex","BTCUSD",1717335577248,0.29273491,68047.0,68043.0,0.05975]
["bitfinex","BTCUSD",1717335577468,0.07288895,68044.0,68043.0,0.0495]
["bitfinex","BTCUSD",1717335577679,0.2337,68038.0,68028.0,0.151]
["bitfinex","BTCUSD",1717335577915,0.14577791,68037.0,68029.0,0.15252137]
["bitfinex","BTCUSD",1717335578134,0.14577791,68037.0,68030.0,0.04720822]
["bitfinex","BTCUSD",1717335578561,0.14577791,68037.0,68027.0,0.0751]
["bitfinex","BTCUSD",1717335579859,0.29275591,68037.0,68027.0,0.0751]
["bitfinex","BTCUSD",1717335580207,0.29375591,68037.0,68029.0,0.036]
["bitfinex","BTCUSD",1717335580615,0.29275591,68037.0,68030.0,0.037]
["bitfinex","BTCUSD",1717335581024,0.29375591,68037.0,68030.0,0.037]
["bitfinex","BTCUSD",1717335581234,0.29375591,68037.0,68031.0,0.01616]
["bitfinex","BTCUSD",1717335581403,0.29275591,68037.0,68031.0,0.01616]
["bitfinex","BTCUSD",1717335581805,0.146981,68036.0,68031.0,0.01616]
["bitfinex","BTCUSD",1717335582009,0.29275891,68036.0,68031.0,0.01616]
["bitfinex","BTCUSD",1717335582215,0.29275891,68036.0,68032.0,0.015726]
["bitfinex","BTCUSD",1717335584125,0.29375891,68036.0,68032.0,0.037726]
["bitfinex","BTCUSD",1717335584778,0.29375891,68036.0,68032.0,0.069726]
["bitfinex","BTCUSD",1717335586827,0.146983,68035.0,68032.0,0.054]
["bitfinex","BTCUSD",1717335587067,0.146985,68034.0,68032.0,0.054]
["bitfinex","BTCUSD",1717335588055,0.146985,68034.0,68032.0,0.022]
["bitfinex","BTCUSD",1717335588246,0.146985,68034.0,68027.0,0.1246]
["bitfinex","BTCUSD",1717335588486,0.146985,68034.0,68027.0,0.16863103]
["bitfinex","BTCUSD",1717335588709,0.146985,68034.0,68032.0,0.031]
["bitfinex","BTCUSD",1717335589897,0.146985,68034.0,68032.0,0.053]
["bitfinex","BTCUSD",1717335590282,0.146985,68034.0,68027.0,0.0495]
["bitfinex","BTCUSD",1717335590661,0.147985,68034.0,68032.0,0.022]
["bitfinex","BTCUSD",1717335591066,0.146985,68034.0,68027.0,0.0495]
["bitfinex","BTCUSD",1717335591278,0.146985,68034.0,68032.0,0.031]
["bitfinex","BTCUSD",1717335591474,0.147985,68034.0,68032.0,0.031]
["bitfinex","BTCUSD",1717335591929,0.147985,68034.0,68032.0,0.052]
["bitfinex","BTCUSD",1717335593067,0.146985,68034.0,68032.0,0.052]
["bitfinex","BTCUSD",1717335593305,0.147985,68034.0,68032.0,0.052]
["bitfinex","BTCUSD",1717335593772,0.146985,68034.0,68032.0,0.052]
["bitfinex","BTCUSD",1717335593979,0.147985,68034.0,68032.0,0.064]
["bitfinex","BTCUSD",1717335594670,0.147985,68034.0,68032.0,0.07535]
["bitfinex","BTCUSD",1717335594897,0.147985,68034.0,68032.0,0.064]
["bitfinex","BTCUSD",1717335595109,0.29276491,68033.0,68032.0,0.064]
["bitfinex","BTCUSD",1717335595328,0.53256491,68033.0,68032.0,0.064]
["bitfinex","BTCUSD",1717335595946,0.61172682,68033.0,68032.0,0.064]
["bitfinex","BTCUSD",1717335596168,0.59206491,68033.0,68032.0,0.052]
["bitfinex","BTCUSD",1717335596367,0.59206491,68033.0,68032.0,0.064]
["bitfinex","BTCUSD",1717335596528,0.59306491,68033.0,68032.0,0.064]
["bitfinex","BTCUSD",1717335596732,0.59306491,68033.0,68032.0,0.012]
["bitfinex","BTCUSD",1717335597533,0.59306491,68033.0,68032.0,0.033]
["bitfinex","BTCUSD",1717335599137,0.72281562,68033.0,68032.0,0.033]
["bitfinex","BTCUSD",1717335599543,0.79853631,68033.0,68032.0,0.033]
["bitfinex","BTCUSD",1717335599769,0.84157752,68033.0,68032.0,0.021]
["bitfinex","BTCUSD",1717335599971,0.147009,68024.0,68019.0,0.162]
["bitfinex","BTCUSD",1717335600390,0.147009,68023.0,68019.0,0.162]
["bitfinex","BTCUSD",1717335601515,0.147009,68023.0,68019.0,0.197]
["bitfinex","BTCUSD",1717335602545,0.147009,68023.0,68020.0,0.03256]
["bitfinex","BTCUSD",1717335602740,0.148009,68023.0,68020.0,0.03256]
["bitfinex","BTCUSD",1717335603356,0.147009,68023.0,68020.0,0.03256]
["bitfinex","BTCUSD",1717335603561,0.147011,68022.0,68020.0,0.03256]
["bitfinex","BTCUSD",1717335603769,0.147011,68022.0,68020.0,0.08756]
["bitfinex","BTCUSD",1717335604395,0.147011,68022.0,68021.0,0.03706711]
["bitfinex","BTCUSD",1717335605617,0.147013,68021.0,68020.0,0.032]
["bitfinex","BTCUSD",1717335606136,0.147013,68021.0,68020.0,0.055]
["bitfinex","BTCUSD",1717335606423,0.147013,68021.0,68020.0,0.023]
["bitfinex","BTCUSD",1717335606635,0.147013,68021.0,68019.0,0.162]
["bitfinex","BTCUSD",1717335606848,0.148013,68021.0,68020.0,0.023]
["bitfinex","BTCUSD",1717335607058,0.148013,68021.0,68020.0,0.05436]
["bitfinex","BTCUSD",1717335607268,0.148013,68021.0,68020.0,0.08636]
["bitfinex","BTCUSD",1717335607491,0.148013,68021.0,68020.0,0.055]
["bitfinex","BTCUSD",1717335608167,0.148013,68021.0,68020.0,0.023]
["bitfinex","BTCUSD",1717335608596,0.147015,68020.0,68019.0,0.162]
["bitfinex","BTCUSD",1717335608825,0.0809,68026.0,68018.0,0.0791]
["bitfinex","BTCUSD",1717335609031,0.001,68021.0,68019.0,0.026]
["bitfinex","BTCUSD",1717335609481,0.147017,68019.0,68018.0,0.0791]
["bitfinex","BTCUSD",1717335609709,0.147019,68018.0,68016.0,0.1508]
["bitfinex","BTCUSD",1717335609926,0.147019,68018.0,68016.0,0.2323]
["bitfinex","BTCUSD",1717335610162,0.147019,68018.0,67998.0,0.06594121]
["bitfinex","BTCUSD",1717335610163,0.001,68020.0,68010.0,0.0815]
["bitfinex","BTCUSD",1717335610396,0.224915,68020.0,68019.0,0.035]
["bitfinex","BTCUSD",1717335610633,0.147024,68016.0,68013.0,0.1508]
["bitfinex","BTCUSD",1717335610846,0.147024,68016.0,68014.0,0.02818]
["bitfinex","BTCUSD",1717335612624,0.148024,68016.0,68014.0,0.06518]
["bitfinex","BTCUSD",1717335613294,0.148024,68016.0,68014.0,0.10218]
["bitfinex","BTCUSD",1717335615314,0.147024,68016.0,68014.0,0.06518]
["bitfinex","BTCUSD",1717335615539,0.0779,68020.0,68014.0,0.06518]
["bitfinex","BTCUSD",1717335615540,0.147026,68015.0,68014.0,0.06518]
["bitfinex","BTCUSD",1717335615705,0.147026,68015.0,68014.0,0.08418]
["bitfinex","BTCUSD",1717335616100,0.147026,68015.0,68014.0,0.04718]
["bitfinex","BTCUSD",1717335616331,0.0779,68020.0,68014.0,0.04718]
["bitfinex","BTCUSD",1717335616332,0.1274,68020.0,68014.0,0.029]
["bitfinex","BTCUSD",1717335616740,0.001,68015.0,68014.0,0.019]
["bitfinex","BTCUSD",1717335617115,0.0779,68020.0,68014.0,0.029]
["bitfinex","BTCUSD",1717335617377,0.14703,68014.0,68010.0,0.2323]
["bitfinex","BTCUSD",1717335617590,0.14703,68014.0,68010.0,0.26048]
["bitfinex","BTCUSD",1717335617797,0.147031,68013.0,68010.0,0.26048]
["bitfinex","BTCUSD",1717335618816,0.00680961,68012.0,68010.0,0.26048]
["bitfinex","BTCUSD",1717335619398,0.00680961,68012.0,68010.0,0.29348]
["bitfinex","BTCUSD",1717335619605,0.00680961,68012.0,68010.0,0.33048]
["bitfinex","BTCUSD",1717335619806,0.00680961,68012.0,68011.0,0.037998]
["bitfinex","BTCUSD",1717335620379,0.00980961,68012.0,68011.0,0.037998]
["bitfinex","BTCUSD",1717335621135,0.00880961,68012.0,68011.0,0.037998]
["bitfinex","BTCUSD",1717335621761,0.00680961,68012.0,68011.0,0.037998]
["bitfinex","BTCUSD",1717335621961,0.00680961,68012.0,68011.0,0.067998]
["bitfinex","BTCUSD",1717335621962,0.00880961,68012.0,68011.0,0.067998]
["bitfinex","BTCUSD",1717335622425,0.15684161,68012.0,68011.0,0.104998]
["bitfinex","BTCUSD",1717335622634,0.15684161,68012.0,68011.0,0.067]
["bitfinex","BTCUSD",1717335624142,0.23894161,68012.0,68011.0,0.067]
["bitfinex","BTCUSD",1717335624970,0.38471952,68012.0,68011.0,0.067]
["bitfinex","BTCUSD",1717335625194,0.77878452,68012.0,68011.0,0.067]
["bitfinex","BTCUSD",1717335625370,0.77878452,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335625371,0.77678452,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335625589,0.80642937,68012.0,68011.0,0.053]
["bitfinex","BTCUSD",1717335625829,0.80742937,68012.0,68011.0,0.053]
["bitfinex","BTCUSD",1717335626237,0.80742937,68012.0,68004.0,0.1624]
["bitfinex","BTCUSD",1717335626238,0.147048,68005.0,68004.0,0.1624]
["bitfinex","BTCUSD",1717335627215,0.55884291,68012.0,68004.0,0.1624]
["bitfinex","BTCUSD",1717335627216,0.147039,68009.0,68004.0,0.1624]
["bitfinex","BTCUSD",1717335627426,0.26477791,68012.0,68011.0,0.2287]
["bitfinex","BTCUSD",1717335627427,0.119,68012.0,68011.0,0.2287]
["bitfinex","BTCUSD",1717335627632,0.119,68012.0,68011.0,0.2782]
["bitfinex","BTCUSD",1717335628376,0.1,68012.0,68011.0,0.2782]
["bitfinex","BTCUSD",1717335628585,0.1,68012.0,68011.0,0.30702]
["bitfinex","BTCUSD",1717335628586,0.247032,68012.0,68011.0,0.30702]
["bitfinex","BTCUSD",1717335629026,0.259032,68012.0,68011.0,0.31002]
["bitfinex","BTCUSD",1717335629247,0.247032,68012.0,68011.0,0.30702]
["bitfinex","BTCUSD",1717335629453,0.248032,68012.0,68011.0,0.32102]
["bitfinex","BTCUSD",1717335629667,0.249032,68012.0,68011.0,0.34402]
["bitfinex","BTCUSD",1717335630354,0.25598055,68012.0,68011.0,0.34402]
["bitfinex","BTCUSD",1717335631700,0.249032,68012.0,68011.0,0.34402]
["bitfinex","BTCUSD",1717335635299,0.149032,68012.0,68011.0,0.34402]
["bitfinex","BTCUSD",1717335640287,0.149032,68012.0,68011.0,0.35402]
["bitfinex","BTCUSD",1717335641385,0.149032,68012.0,68011.0,0.34402]
["bitfinex","BTCUSD",1717335647407,0.149032,68012.0,68011.0,0.35402]
["bitfinex","BTCUSD",1717335652001,0.002,68012.0,68011.0,0.35402]
["bitfinex","BTCUSD",1717335653450,0.002,68012.0,68011.0,0.12532]
["bitfinex","BTCUSD",1717335653663,0.2422,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335653875,0.002,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335654087,0.002,68012.0,68011.0,0.0865]
["bitfinex","BTCUSD",1717335661010,0.002,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335661203,0.389232,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335661444,0.53500991,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335661674,0.56469453,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335677586,0.40519453,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335678062,0.37550991,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335678470,0.40512124,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335682230,0.32442124,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335687808,0.29480991,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335688134,0.3243143,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335691091,0.29480991,68012.0,68011.0,0.037]
["bitfinex","BTCUSD",1717335691309,0.002,68012.0,68011.0,0.29713]
["bitfinex","BTCUSD",1717335691520,0.002,68012.0,68011.0,0.48748164]
["bitfinex","BTCUSD",1717335691676,0.002,68012.0,68011.0,0.63451664]
["bitfinex","BTCUSD",1717335691881,0.002,68012.0,68011.0,0.71080054]
["bitfinex","BTCUSD",1717335692285,0.002,68012.0,68011.0,0.63451664]
["bitfinex","BTCUSD",1717335693167,0.247002,68026.0,68019.0,0.2484]
["bitfinex","BTCUSD",1717335693473,0.02916428,68025.0,68022.0,0.0495]
["bitfinex","BTCUSD",1717335693955,0.02916428,68025.0,68024.0,0.0495]
["bitfinex","BTCUSD",1717335694160,0.146994,68030.0,68024.0,0.0595]
["bitfinex","BTCUSD",1717335694359,0.02911973,68029.0,68025.0,0.02979]
["bitfinex","BTCUSD",1717335695093,0.146994,68030.0,68025.0,0.02979]
["bitfinex","BTCUSD",1717335696226,0.146994,68030.0,68026.0,0.0495]
["bitfinex","BTCUSD",1717335697183,0.006,68029.0,68026.0,0.0495]
["bitfinex","BTCUSD",1717335697392,0.006,68029.0,68026.0,0.0585]
["bitfinex","BTCUSD",1717335697610,0.146994,68030.0,68027.0,0.034069]
["bitfinex","BTCUSD",1717335698768,0.149994,68030.0,68027.0,0.034069]
["bitfinex","BTCUSD",1717335700247,0.149994,68030.0,68027.0,0.040069]
["bitfinex","BTCUSD",1717335705834,0.149994,68030.0,68028.0,0.0495]
["bitfinex","BTCUSD",1717335706265,0.149994,68030.0,68027.0,0.040069]
["bitfinex","BTCUSD",1717335706603,0.149994,68030.0,68028.0,0.0346969]
["bitfinex","BTCUSD",1717335707024,0.146994,68030.0,68028.0,0.0346969]
["bitfinex","BTCUSD",1717335707380,0.152994,68030.0,68028.0,0.0376969]
["bitfinex","BTCUSD",1717335708777,0.152994,68030.0,68028.0,0.1202969]
["bitfinex","BTCUSD",1717335709423,0.152994,68030.0,68029.0,0.1623]
["bitfinex","BTCUSD",1717335709630,0.252994,68030.0,68029.0,0.1623]
["bitfinex","BTCUSD",1717335710445,0.252994,68030.0,68029.0,0.1607]
["bitfinex","BTCUSD",1717335711270,0.146994,68030.0,68029.0,0.2102]
["bitfinex","BTCUSD",1717335711529,0.146986,68034.0,68030.0,0.0926]
["bitfinex","BTCUSD",1717335711741,0.1,68033.0,68031.0,0.07978]
["bitfinex","BTCUSD",1717335713343,0.1,68033.0,68031.0,0.08578]
["bitfinex","BTCUSD",1717335714587,0.103,68033.0,68031.0,0.08578]
["bitfinex","BTCUSD",1717335714785,0.003,68033.0,68032.0,0.033808]
["bitfinex","BTCUSD",1717335715795,0.146986,68034.0,68032.0,0.033808]
["bitfinex","BTCUSD",1717335715796,0.146977,68038.0,68035.0,0.1623]
["bitfinex","BTCUSD",1717335715982,0.146977,68038.0,68037.0,0.0495]
["bitfinex","BTCUSD",1717335716183,0.246977,68038.0,68037.0,0.0495]
["bitfinex","BTCUSD",1717335717212,0.246977,68038.0,68035.0,0.1623]
["bitfinex","BTCUSD",1717335717213,0.246977,68038.0,68035.0,0.2118]
["bitfinex","BTCUSD",1717335717450,0.1,68037.0,68035.0,0.2456208]
["bitfinex","BTCUSD",1717335717792,0.1,68037.0,68035.0,0.2556208]
["bitfinex","BTCUSD",1717335717995,0.1,68037.0,68036.0,0.01]
["bitfinex","BTCUSD",1717335718632,0.106,68037.0,68036.0,0.01]
["bitfinex","BTCUSD",1717335719172,0.1,68037.0,68035.0,0.2456208]
["bitfinex","BTCUSD",1717335719374,0.1,68037.0,68036.0,0.03282208]
["bitfinex","BTCUSD",1717335719730,0.107,68037.0,68036.0,0.03282208]
["bitfinex","BTCUSD",1717335719934,0.107,68037.0,68036.0,0.03142208]
["bitfinex","BTCUSD",1717335720695,0.1,68037.0,68036.0,0.03142208]
["bitfinex","BTCUSD",1717335720894,0.1,68037.0,68036.0,0.03442208]
["bitfinex","BTCUSD",1717335721136,0.106,68037.0,68036.0,0.03442208]
["bitfinex","BTCUSD",1717335721684,0.1,68037.0,68036.0,0.03442208]
["bitfinex","BTCUSD",1717335721900,0.07288895,68047.0,68036.0,0.03442208]
["bitfinex","BTCUSD",1717335721901,0.1615,68052.0,68039.0,0.2351]
["bitfinex","BTCUSD",1717335722129,0.1748246,68051.0,68048.0,0.0495]
["bitfinex","BTCUSD",1717335722342,0.1615,68052.0,68048.0,0.0495]
["bitfinex","BTCUSD",1717335722343,0.146948,68052.0,68048.0,0.0495]
["bitfinex","BTCUSD",1717335722548,0.146948,68052.0,68049.0,0.02846]
["bitfinex","BTCUSD",1717335723211,0.1,68051.0,68049.0,0.02846]
["bitfinex","BTCUSD",1717335724303,0.1,68051.0,68049.0,0.03146]
["bitfinex","BTCUSD",1717335725602,0.106,68051.0,68049.0,0.03146]
["bitfinex","BTCUSD",1717335726410,0.106,68051.0,68049.0,0.08096]
["bitfinex","BTCUSD",1717335726655,0.106,68051.0,68050.0,0.031606]
["bitfinex","BTCUSD",1717335726870,0.006,68051.0,68050.0,0.031606]
["bitfinex","BTCUSD",1717335727515,0.183,68059.0,68050.0,0.031606]
["bitfinex","BTCUSD",1717335727516,0.1814,68059.0,68050.0,0.031606]
["bitfinex","BTCUSD",1717335727741,0.17476287,68058.0,68050.0,0.031606]
["bitfinex","BTCUSD",1717335727956,0.12898496,68057.0,68051.0,0.0322206]
["bitfinex","BTCUSD",1717335728178,0.24577791,68057.0,68051.0,0.0322206]
["bitfinex","BTCUSD",1717335728568,0.14694,68055.0,68051.0,0.0322206]
["bitfinex","BTCUSD",1717335728743,0.1,68054.0,68051.0,0.0322206]
["bitfinex","BTCUSD",1717335730161,0.1,68054.0,68050.0,0.009]
["bitfinex","BTCUSD",1717335730601,0.1,68054.0,68051.0,0.006]
["bitfinex","BTCUSD",1717335731187,0.14694,68055.0,68051.0,0.006]
["bitfinex","BTCUSD",1717335731188,0.14694,68055.0,68052.0,0.2397]
["bitfinex","BTCUSD",1717335731407,0.14694,68055.0,68053.0,0.0495]
["bitfinex","BTCUSD",1717335731613,0.14694,68055.0,68052.0,0.2397]
["bitfinex","BTCUSD",1717335731807,0.14694,68055.0,68054.0,0.0495]
["bitfinex","BTCUSD",1717335732041,0.0814,68059.0,68054.0,0.0495]
["bitfinex","BTCUSD",1717335732042,0.146932,68059.0,68054.0,0.0495]
["bitfinex","BTCUSD",1717335732288,0.146932,68059.0,68056.0,0.0495]
["bitfinex","BTCUSD",1717335732289,0.1,68058.0,68056.0,0.0495]
["bitfinex","BTCUSD",1717335734027,0.1,68058.0,68056.0,0.0525]
["bitfinex","BTCUSD",1717335734256,0.1,68058.0,68057.0,0.031727]
["bitfinex","BTCUSD",1717335734958,0.106,68058.0,68057.0,0.031727]
["bitfinex","BTCUSD",1717335735431,0.1,68058.0,68057.0,0.031727]
["bitfinex","BTCUSD",1717335735881,0.107,68058.0,68057.0,0.031727]
["bitfinex","BTCUSD",1717335736112,0.007,68058.0,68057.0,0.031727]
["bitfinex","BTCUSD",1717335739591,0.007,68058.0,68057.0,0.271427]
["bitfinex","BTCUSD",1717335739817,0.007,68058.0,68057.0,0.418362]
["bitfinex","BTCUSD",1717335740189,0.007,68058.0,68057.0,0.573362]
["bitfinex","BTCUSD",1717335740796,0.007,68058.0,68057.0,0.696362]
["bitfinex","BTCUSD",1717335740989,0.009427,68073.0,68059.0,0.246929]
["bitfinex","BTCUSD",1717335741258,0.009427,68073.0,68071.0,0.0495]
["bitfinex","BTCUSD",1717335741599,0.109427,68073.0,68071.0,0.0495]
["bitfinex","BTCUSD",1717335743617,0.009427,68073.0,68071.0,0.0495]
["bitfinex","BTCUSD",1717335744772,0.015427,68073.0,68071.0,0.0505]
["bitfinex","BTCUSD",1717335745367,0.009427,68073.0,68071.0,0.0495]
["bitfinex","BTCUSD",1717335745579,0.009427,68073.0,68072.0,0.02892]
["bitfinex","BTCUSD",1717335745704,0.015427,68073.0,68072.0,0.02892]
["bitfinex","BTCUSD",1717335746927,0.015427,68073.0,68072.0,0.03192]
["bitfinex","BTCUSD",1717335747402,0.009427,68073.0,68072.0,0.26612]
["bitfinex","BTCUSD",1717335747652,0.012427,68073.0,68072.0,0.26612]
["bitfinex","BTCUSD",1717335748185,0.009427,68073.0,68072.0,0.26612]
["bitfinex","BTCUSD",1717335748391,0.009427,68073.0,68072.0,0.27312]
["bitfinex","BTCUSD",1717335749189,0.009427,68073.0,68072.0,0.27012]
["bitfinex","BTCUSD",1717335749595,0.009427,68073.0,68072.0,0.28612]
["bitfinex","BTCUSD",1717335750438,0.009427,68073.0,68072.0,0.688023]
["bitfinex","BTCUSD",1717335750642,0.009427,68073.0,68072.0,0.84045175]
["bitfinex","BTCUSD",1717335751003,0.009427,68073.0,68072.0,0.73345175]
["bitfinex","BTCUSD",1717335751376,0.009427,68073.0,68072.0,0.75345175]
["bitfinex","BTCUSD",1717335751776,0.009427,68073.0,68072.0,0.85345175]
["bitfinex","BTCUSD",1717335752131,0.009427,68073.0,68072.0,0.83345175]
["bitfinex","BTCUSD",1717335752258,0.009427,68073.0,68072.0,0.85065175]
["bitfinex","BTCUSD",1717335752671,0.009427,68073.0,68072.0,0.88765175]
["bitfinex","BTCUSD",1717335753795,0.009427,68073.0,68072.0,0.78765175]
["bitfinex","BTCUSD",1717335755172,0.009427,68073.0,68072.0,0.88765175]
["bitfinex","BTCUSD",1717335758616,0.009427,68073.0,68072.0,0.90512437]
["bitfinex","BTCUSD",1717335759234,0.009427,68073.0,68072.0,1.05090228]
["bitfinex","BTCUSD",1717335759650,0.009427,68073.0,68072.0,1.34470828]
["bitfinex","BTCUSD",1717335759880,0.009427,68073.0,68072.0,1.55032095]
["bitfinex","BTCUSD",1717335760084,0.009427,68073.0,68072.0,1.51632095]
["bitfinex","BTCUSD",1717335760382,0.009427,68073.0,68072.0,1.47932095]
["bitfinex","BTCUSD",1717335760590,0.009427,68073.0,68072.0,1.53830684]
["bitfinex","BTCUSD",1717335760789,0.009427,68073.0,68072.0,1.57530684]
["bitfinex","BTCUSD",1717335760991,0.009427,68073.0,68072.0,1.53830684]
["bitfinex","BTCUSD",1717335761295,0.009427,68073.0,68072.0,1.57530684]
["bitfinex","BTCUSD",1717335762090,0.009427,68073.0,68072.0,1.53830684]
["bitfinex","BTCUSD",1717335762304,0.009427,68073.0,68072.0,1.57530684]
["bitfinex","BTCUSD",1717335764341,0.009427,68073.0,68072.0,1.55332095]
["bitfinex","BTCUSD",1717335764743,0.009427,68073.0,68072.0,1.57527022]
["bitfinex","BTCUSD",1717335765262,0.009427,68073.0,68072.0,1.55332095]
["bitfinex","BTCUSD",1717335765838,0.009427,68073.0,68072.0,1.57527066]
["bitfinex","BTCUSD",1717335766040,0.009427,68073.0,68072.0,1.55332095]
["bitfinex","BTCUSD",1717335766247,0.009427,68073.0,68072.0,1.57527066]
["bitfinex","BTCUSD",1717335766465,0.009427,68073.0,68072.0,1.55332095]
["bitfinex","BTCUSD",1717335767142,0.009427,68073.0,68072.0,1.57527066]
["bitfinex","BTCUSD",1717335767342,0.009427,68073.0,68072.0,1.55332095]
["bitfinex","BTCUSD",1717335768393,0.009427,68073.0,68072.0,1.85812082]
["bitfinex","BTCUSD",1717335771033,0.009427,68073.0,68072.0,1.90762082]
["bitfinex","BTCUSD",1717335773631,0.009427,68073.0,68072.0,1.41381482]
["bitfinex","BTCUSD",1717335773834,0.009427,68073.0,68072.0,1.05951495]
["bitfinex","BTCUSD",1717335774056,0.009427,68073.0,68072.0,1.13096949]
["bitfinex","BTCUSD",1717335775393,0.009427,68073.0,68072.0,1.10901495]
["bitfinex","BTCUSD",1717335775600,0.009427,68073.0,68072.0,1.05761495]
["bitfinex","BTCUSD",1717335775755,0.009427,68073.0,68072.0,1.10711495]
["bitfinex","BTCUSD",1717335775961,0.009427,68073.0,68072.0,1.12907141]
["bitfinex","BTCUSD",1717335776157,0.009427,68073.0,68072.0,1.10711495]
["bitfinex","BTCUSD",1717335776373,0.009427,68073.0,68072.0,1.12907135]
["bitfinex","BTCUSD",1717335776775,0.009427,68073.0,68072.0,1.10711495]
["bitfinex","BTCUSD",1717335778399,0.009427,68073.0,68072.0,1.41194075]
["bitfinex","BTCUSD",1717335779257,0.009427,68073.0,68072.0,1.41194074]
["bitfinex","BTCUSD",1717335779594,0.009427,68073.0,68072.0,1.33274074]
["bitfinex","BTCUSD",1717335780269,0.009427,68073.0,68072.0,1.51024074]
["bitfinex","BTCUSD",1717335780763,0.009427,68073.0,68072.0,1.41024074]
["bitfinex","BTCUSD",1717335785580,0.009427,68073.0,68072.0,0.92683283]
["bitfinex","BTCUSD",1717335785787,0.245827,68073.0,68072.0,0.9487919]
["bitfinex","BTCUSD",1717335785998,0.245827,68073.0,68072.0,0.67150704]
["bitfinex","BTCUSD",1717335786199,0.24565019,68073.0,68072.0,0.59530437]
["bitfinex","BTCUSD",1717335786620,0.24565019,68073.0,68072.0,0.55830437]
["bitfinex","BTCUSD",1717335786832,0.00925019,68073.0,68072.0,0.52130437]
["bitfinex","BTCUSD",1717335787006,0.00925019,68073.0,68072.0,0.59530437]
["bitfinex","BTCUSD",1717335787439,0.00925019,68073.0,68072.0,0.52130437]
["bitfinex","BTCUSD",1717335787645,0.00925019,68073.0,68072.0,0.55830437]
["bitfinex","BTCUSD",1717335787844,0.00925019,68073.0,68072.0,0.58930437]
["bitfinex","BTCUSD",1717335791367,0.00925019,68073.0,68072.0,0.68930437]
["bitfinex","BTCUSD",1717335791960,0.00925019,68073.0,68072.0,0.58930437]
["bitfinex","BTCUSD",1717335792171,0.00925019,68073.0,68072.0,1.06808228]
["bitfinex","BTCUSD",1717335792402,0.00925019,68073.0,68072.0,1.16808228]
["bitfinex","BTCUSD",1717335792575,0.00925019,68073.0,68072.0,1.19749228]
["bitfinex","BTCUSD",1717335793003,0.00925019,68073.0,68072.0,1.19520618]
["bitfinex","BTCUSD",1717335793286,0.00925019,68073.0,68072.0,1.26920618]
["bitfinex","BTCUSD",1717335793489,0.00925019,68073.0,68072.0,1.22543487]
["bitfinex","BTCUSD",1717335793663,0.00925019,68073.0,68072.0,1.18843487]
["bitfinex","BTCUSD",1717335793915,0.00925019,68073.0,68072.0,1.15143487]
["bitfinex","BTCUSD",1717335794099,0.00925019,68073.0,68072.0,1.24727296]
["bitfinex","BTCUSD",1717335794338,0.00925019,68073.0,68072.0,1.20349228]
["bitfinex","BTCUSD",1717335794540,0.00925019,68073.0,68072.0,1.24728239]
["bitfinex","BTCUSD",1717335794666,0.00925019,68073.0,68072.0,0.76478239]
["bitfinex","BTCUSD",1717335794867,0.00925019,68073.0,68072.0,0.81428239]
["bitfinex","BTCUSD",1717335795096,0.00925019,68073.0,68072.0,0.77049228]
["bitfinex","BTCUSD",1717335795663,0.00925019,68073.0,68072.0,0.94729228]
["bitfinex","BTCUSD",1717335795961,0.00925019,68073.0,68072.0,1.10349228]
["bitfinex","BTCUSD",1717335796321,0.00925019,68073.0,68072.0,1.20349228]
["bitfinex","BTCUSD",1717335796520,0.00925019,68073.0,68072.0,1.44010453]
["bitfinex","BTCUSD",1717335798434,0.00512019,68080.0,68079.0,0.155]
["bitfinex","BTCUSD",1717335798644,0.00512019,68080.0,68079.0,0.45320666]
["bitfinex","BTCUSD",1717335798842,0.00512019,68080.0,68079.0,0.50270666]
["bitfinex","BTCUSD",1717335799616,0.00512019,68080.0,68079.0,0.57070666]
["bitfinex","BTCUSD",1717335802327,0.00512019,68080.0,68079.0,0.52120666]
["bitfinex","BTCUSD",1717335802534,0.00512019,68080.0,68079.0,0.41570666]
["bitfinex","BTCUSD",1717335802733,0.00512019,68080.0,68079.0,0.26992875]
["bitfinex","BTCUSD",1717335803030,0.24692019,68080.0,68079.0,0.22042875]
["bitfinex","BTCUSD",1717335803245,0.24692019,68080.0,68079.0,0.26992875]
["bitfinex","BTCUSD",1717335803473,0.24692019,68080.0,68079.0,0.21882875]
["bitfinex","BTCUSD",1717335803702,0.24692019,68080.0,68079.0,0.26832875]
["bitfinex","BTCUSD",1717335803923,0.08612019,68080.0,68079.0,0.26832875]
["bitfinex","BTCUSD",1717335805549,0.08612019,68080.0,68079.0,0.21882875]
["bitfinex","BTCUSD",1717335805753,0.08612019,68080.0,68079.0,0.26832875]
["bitfinex","BTCUSD",1717335805965,0.08612019,68080.0,68079.0,0.28565365]
["bitfinex","BTCUSD",1717335808193,0.08612019,68080.0,68079.0,0.23615365]
["bitfinex","BTCUSD",1717335808425,0.08612019,68080.0,68079.0,0.28565365]
["bitfinex","BTCUSD",1717335808426,0.24012019,68080.0,68079.0,0.28565365]
["bitfinex","BTCUSD",1717335818812,0.24882019,68080.0,68079.0,0.23615365]
["bitfinex","BTCUSD",1717335818999,0.24882019,68080.0,68079.0,0.30926902]
["bitfinex","BTCUSD",1717335819503,0.24722019,68080.0,68079.0,0.30926902]
["bitfinex","BTCUSD",1717335819713,0.24882019,68080.0,68079.0,0.30926902]
["bitfinex","BTCUSD",1717335820613,0.24722019,68080.0,68079.0,0.30926902]
["bitfinex","BTCUSD",1717335823655,0.08442019,68080.0,68079.0,0.30926902]
["bitfinex","BTCUSD",1717335824157,0.08442019,68080.0,68079.0,0.25976902]
["bitfinex","BTCUSD",1717335824804,0.08442019,68080.0,68079.0,0.30926902]
["bitfinex","BTCUSD",1717335825355,0.00512019,68080.0,68079.0,0.30926902]
["bitfinex","BTCUSD",1717335836423,0.00512019,68080.0,68079.0,0.25976902]
["bitfinex","BTCUSD",1717335836646,0.00512019,68080.0,68079.0,0.30926902]
["bitfinex","BTCUSD",1717335839999,0.00512019,68080.0,68079.0,0.30922902]
["bitfinex","BTCUSD",1717335841656,0.00512019,68080.0,68079.0,0.25972902]
["bitfinex","BTCUSD",1717335841869,0.00512019,68080.0,68079.0,0.30922902]
["bitfinex","BTCUSD",1717335842493,0.00512019,68080.0,68079.0,0.25972902]
["bitfinex","BTCUSD",1717335842726,0.00672019,68080.0,68079.0,0.21878875]
["bitfinex","BTCUSD",1717335842927,0.25376419,68080.0,68079.0,0.21878875]
["bitfinex","BTCUSD",1717335843136,0.25376419,68080.0,68079.0,0.068]
["bitfinex","BTCUSD",1717335843345,0.40065019,68080.0,68079.0,0.068]
["bitfinex","BTCUSD",1717335843753,0.43053805,68080.0,68071.0,0.0495]
["bitfinex","BTCUSD",1717335843958,0.2473,68073.0,68072.0,0.02402137]
["bitfinex","BTCUSD",1717335844395,0.2489,68073.0,68072.0,0.02402137]
["bitfinex","BTCUSD",1717335845376,0.2489,68073.0,68072.0,0.06102137]
["bitfinex","BTCUSD",1717335845579,0.2489,68073.0,68072.0,0.037]
["bitfinex","BTCUSD",1717335846820,0.2489,68073.0,68072.0,0.049]
["bitfinex","BTCUSD",1717335847153,0.2489,68073.0,68072.0,0.012]
["bitfinex","BTCUSD",1717335847154,0.395801,68073.0,68072.0,0.012]
["bitfinex","BTCUSD",1717335847365,0.54157891,68073.0,68072.0,0.038]
["bitfinex","BTCUSD",1717335847578,0.5714648,68073.0,68072.0,0.038]
["bitfinex","BTCUSD",1717335847996,0.5714648,68073.0,68072.0,0.026]
["bitfinex","BTCUSD",1717335848168,0.0016,68063.0,68062.0,0.0495]
["bitfinex","BTCUSD",1717335848435,0.2395,68063.0,68062.0,0.0495]
["bitfinex","BTCUSD",1717335848628,0.2395,68063.0,68060.0,0.01468019]
["bitfinex","BTCUSD",1717335848804,0.2395,68063.0,68062.0,0.0495]
["bitfinex","BTCUSD",1717335849257,0.0016,68063.0,68060.0,0.01468019]
["bitfinex","BTCUSD",1717335849463,0.223727,68061.0,68060.0,0.01468019]
["bitfinex","BTCUSD",1717335849667,0.0784,68061.0,68060.0,0.01468019]
["bitfinex","BTCUSD",1717335850083,0.0784,68061.0,68060.0,0.02282661]
["bitfinex","BTCUSD",1717335850084,0.0768,68061.0,68060.0,0.02282661]
["bitfinex","BTCUSD",1717335850313,0.0784,68061.0,68060.0,0.02282661]
["bitfinex","BTCUSD",1717335850943,0.0784,68061.0,68060.0,0.05982661]
["bitfinex","BTCUSD",1717335851704,0.0768,68061.0,68060.0,0.05982661]
["bitfinex","BTCUSD",1717335852119,0.146912,68068.0,68060.0,0.21872661]
["bitfinex","BTCUSD",1717335852326,0.146903,68072.0,68067.0,0.0495]
["bitfinex","BTCUSD",1717335852528,0.19792177,68077.0,68071.0,0.0495]
["bitfinex","BTCUSD",1717335852529,0.146894,68076.0,68071.0,0.0495]
["bitfinex","BTCUSD",1717335852735,0.246894,68076.0,68075.0,0.0495]
["bitfinex","BTCUSD",1717335854417,0.246894,68076.0,68075.0,0.0505]
["bitfinex","BTCUSD",1717335854624,0.250894,68076.0,68075.0,0.0505]
["bitfinex","BTCUSD",1717335855030,0.150894,68076.0,68075.0,0.0505]
["bitfinex","BTCUSD",1717335855247,0.150894,68076.0,68075.0,0.05843296]
["bitfinex","BTCUSD",1717335855472,0.150894,68076.0,68075.0,0.00893296]
["bitfinex","BTCUSD",1717335855675,0.150894,68076.0,68075.0,0.0505]
["bitfinex","BTCUSD",1717335856356,0.150894,68076.0,68075.0,0.0495]
["bitfinex","BTCUSD",1717335856562,0.146894,68076.0,68075.0,0.0495]
["bitfinex","BTCUSD",1717335856784,0.146894,68076.0,68075.0,0.0505]
["bitfinex","BTCUSD",1717335857411,0.15175019,68080.0,68075.0,0.0515]
["bitfinex","BTCUSD",1717335857587,0.15175019,68080.0,68079.0,0.0495]
["bitfinex","BTCUSD",1717335858686,0.15175019,68080.0,68077.0,0.0495]
["bitfinex","BTCUSD",1717335860020,0.15175019,68080.0,68077.0,0.0505]
["bitfinex","BTCUSD",1717335860893,0.15575019,68080.0,68077.0,0.0505]
["bitfinex","BTCUSD",1717335861064,0.15175019,68080.0,68077.0,0.0505]
["bitfinex","BTCUSD",1717335861299,0.15175019,68080.0,68079.0,0.0495]
["bitfinex","BTCUSD",1717335863634,0.15575019,68080.0,68079.0,0.0505]
["bitfinex","BTCUSD",1717335866960,0.15335019,68080.0,68079.0,0.0495]
["bitfinex","BTCUSD",1717335867215,0.15335019,68080.0,68079.0,0.0535]
["bitfinex","BTCUSD",1717335867871,0.15175019,68080.0,68079.0,0.0535]
["bitfinex","BTCUSD",1717335868091,0.15175019,68080.0,68079.0,0.08555763]
["bitfinex","BTCUSD",1717335868318,0.15335019,68080.0,68079.0,0.08555763]
["bitfinex","BTCUSD",1717335868532,0.15175019,68080.0,68079.0,0.08555763]
["bitfinex","BTCUSD",1717335870007,0.00486419,68080.0,68079.0,0.08555763]
["bitfinex","BTCUSD",1717335871210,0.00646419,68080.0,68079.0,0.08555763]
["bitfinex","BTCUSD",1717335873563,0.00646419,68080.0,68079.0,0.08547763]
["bitfinex","BTCUSD",1717335873898,0.00486419,68080.0,68079.0,0.08547763]
["bitfinex","BTCUSD",1717335874126,0.00646419,68080.0,68079.0,0.08547763]
["bitfinex","BTCUSD",1717335876268,0.00486419,68080.0,68079.0,0.08547763]
["bitfinex","BTCUSD",1717335879678,0.00486419,68080.0,68079.0,0.16627763]
["bitfinex","BTCUSD",1717335879911,0.00486419,68080.0,68079.0,0.16635763]
["bitfinex","BTCUSD",1717335880350,0.00486419,68080.0,68079.0,0.08555763]
["bitfinex","BTCUSD",1717335881036,0.00486419,68080.0,68079.0,0.47164563]
["bitfinex","BTCUSD",1717335881499,0.00486419,68080.0,68079.0,0.62103195]
["bitfinex","BTCUSD",1717335882054,0.00486419,68080.0,68079.0,0.61703195]
["bitfinex","BTCUSD",1717335882256,0.00486419,68080.0,68079.0,0.67403195]
["bitfinex","BTCUSD",1717335888945,0.00486419,68080.0,68079.0,0.62453195]
["bitfinex","BTCUSD",1717335889159,0.00486419,68080.0,68079.0,0.67403195]
["bitfinex","BTCUSD",1717335899303,0.00486419,68080.0,68079.0,0.62453195]
["bitfinex","BTCUSD",1717335899497,0.00486419,68080.0,68079.0,0.67403195]
["bitfinex","BTCUSD",1717335901518,0.00486419,68080.0,68079.0,0.6753763]
["bitfinex","BTCUSD",1717335903389,0.00486419,68080.0,68079.0,0.3866763]
["bitfinex","BTCUSD",1717335903560,0.00486419,68080.0,68079.0,0.4361763]
["bitfinex","BTCUSD",1717335904285,0.00486419,68080.0,68079.0,0.20773067]
["bitfinex","BTCUSD",1717335904493,0.00486419,68080.0,68079.0,0.25723067]
["bitfinex","BTCUSD",1717335904494,0.24396419,68080.0,68079.0,0.25723067]
["bitfinex","BTCUSD",1717335905360,0.08236419,68080.0,68079.0,0.25723067]
["bitfinex","BTCUSD",1717335906422,0.00486419,68080.0,68079.0,0.25723067]
["bitfinex","BTCUSD",1717335908007,0.00486419,68080.0,68079.0,0.40411867]
["bitfinex","BTCUSD",1717335908234,0.00486419,68080.0,68079.0,0.79379658]
["bitfinex","BTCUSD",1717335908458,0.00486419,68080.0,68079.0,0.89379658]
["bitfinex","BTCUSD",1717335908657,0.00486419,68080.0,68079.0,0.83762148]
["bitfinex","BTCUSD",1717335908863,0.00486419,68080.0,68079.0,0.93762148]
["bitfinex","BTCUSD",1717335909077,0.00486419,68080.0,68079.0,1.09262148]
["bitfinex","BTCUSD",1717335909310,0.00486419,68080.0,68079.0,1.38557258]
["bitfinex","BTCUSD",1717335909515,0.00486419,68080.0,68079.0,1.66193187]
["bitfinex","BTCUSD",1717335909719,0.00858,68089.0,68087.0,0.1]
["bitfinex","BTCUSD",1717335909934,0.00858,68089.0,68082.0,0.52831]
["bitfinex","BTCUSD",1717335909935,0.00858,68089.0,68088.0,0.64628219]
["bitfinex","BTCUSD",1717335910148,0.00858,68089.0,68088.0,0.59578219]
["bitfinex","BTCUSD",1717335910654,0.00858,68089.0,68088.0,1.14150215]
["bitfinex","BTCUSD",1717335911071,0.00858,68089.0,68088.0,1.16342813]
["bitfinex","BTCUSD",1717335911307,0.00858,68089.0,68088.0,1.13465019]
["bitfinex","BTCUSD",1717335912050,0.00858,68089.0,68088.0,0.97259211]
["bitfinex","BTCUSD",1717335912254,0.00858,68089.0,68088.0,0.62799867]
["bitfinex","BTCUSD",1717335912475,0.00858,68089.0,68088.0,0.65740867]
["bitfinex","BTCUSD",1717335912687,0.00858,68089.0,68088.0,0.62040867]
["bitfinex","BTCUSD",1717335912913,0.00858,68089.0,68088.0,0.69440867]
["bitfinex","BTCUSD",1717335913457,0.00858,68089.0,68088.0,0.65740867]
["bitfinex","BTCUSD",1717335913662,0.00858,68089.0,68088.0,0.69440867]
["bitfinex","BTCUSD",1717335913883,0.00858,68089.0,68088.0,1.09518658]
["bitfinex","BTCUSD",1717335914095,0.00858,68089.0,68088.0,1.05818658]
["bitfinex","BTCUSD",1717335914345,0.00858,68089.0,68088.0,1.13218658]
["bitfinex","BTCUSD",1717335914556,0.00858,68089.0,68088.0,1.17600211]
["bitfinex","BTCUSD",1717335914771,0.00858,68089.0,68088.0,1.56973911]
["bitfinex","BTCUSD",1717335914983,0.00858,68089.0,68088.0,1.54060377]
["bitfinex","BTCUSD",1717335915229,0.00858,68089.0,68088.0,1.56970014]
["bitfinex","BTCUSD",1717335915643,0.00858,68089.0,68088.0,1.52592358]
["bitfinex","BTCUSD",1717335916023,0.00858,68089.0,68088.0,1.56970143]
["bitfinex","BTCUSD",1717335916280,0.00858,68089.0,68088.0,1.52592358]
["bitfinex","BTCUSD",1717335916896,0.00858,68089.0,68088.0,1.66970143]
["bitfinex","BTCUSD",1717335918985,0.00858,68089.0,68088.0,1.62592358]
["bitfinex","BTCUSD",1717335919643,0.02199354,68099.0,68088.0,1.62592358]
["bitfinex","BTCUSD",1717335919644,0.009427,68103.0,68102.0,0.246838]
["bitfinex","BTCUSD",1717335919879,0.009427,68103.0,68102.0,1.39930892]
["bitfinex","BTCUSD",1717335920100,0.009427,68103.0,68102.0,1.49930892]
["bitfinex","BTCUSD",1717335920964,0.009427,68103.0,68102.0,1.56569892]
["bitfinex","BTCUSD",1717335922051,0.009427,68103.0,68102.0,1.52869892]
["bitfinex","BTCUSD",1717335922226,0.009427,68103.0,68102.0,1.56569892]
["bitfinex","BTCUSD",1717335922404,0.009427,68103.0,68102.0,0.48545401]
["bitfinex","BTCUSD",1717335922609,0.163927,68103.0,68102.0,0.43495401]
["bitfinex","BTCUSD",1717335922972,0.163927,68103.0,68102.0,0.23551819]
["bitfinex","BTCUSD",1717335923179,0.163927,68103.0,68102.0,0.28501819]
["bitfinex","BTCUSD",1717335923605,0.163927,68103.0,68102.0,0.24801819]
["bitfinex","BTCUSD",1717335923803,0.163927,68103.0,68102.0,0.27282001]
["bitfinex","BTCUSD",1717335924014,0.163927,68103.0,68102.0,0.25532001]
["bitfinex","BTCUSD",1717335924248,0.163927,68103.0,68102.0,0.26782001]
["bitfinex","BTCUSD",1717335924838,0.163927,68103.0,68102.0,0.25313982]
["bitfinex","BTCUSD",1717335925235,0.163927,68103.0,68102.0,0.0815]
["bitfinex","BTCUSD",1717335925436,0.165527,68103.0,68102.0,0.032]
["bitfinex","BTCUSD",1717335925702,0.165527,68103.0,68102.0,0.1185]
["bitfinex","BTCUSD",1717335925833,0.163927,68103.0,68102.0,0.037]
["bitfinex","BTCUSD",1717335926046,0.163927,68103.0,68094.0,0.1233]
["bitfinex","BTCUSD",1717335926047,0.0016,68101.0,68094.0,0.270155]
["bitfinex","BTCUSD",1717335926252,0.163927,68103.0,68095.0,0.0270155]
["bitfinex","BTCUSD",1717335926253,0.165527,68103.0,68095.0,0.0270155]
["bitfinex","BTCUSD",1717335926457,0.165527,68103.0,68102.0,0.037]
["bitfinex","BTCUSD",1717335927179,0.165527,68103.0,68102.0,0.016]
["bitfinex","BTCUSD",1717335927604,0.165527,68103.0,68095.0,0.0640155]
["bitfinex","BTCUSD",1717335927815,0.0016,68101.0,68095.0,0.0640155]
["bitfinex","BTCUSD",1717335928025,0.165527,68103.0,68096.0,0.02019957]
["bitfinex","BTCUSD",1717335928449,0.0016,68102.0,68096.0,0.02019957]
["bitfinex","BTCUSD",1717335928663,0.165527,68103.0,68096.0,0.02019957]
["bitfinex","BTCUSD",1717335928845,0.165527,68103.0,68097.0,0.03273566]
["bitfinex","BTCUSD",1717335928991,0.163927,68103.0,68097.0,0.03273566]
["bitfinex","BTCUSD",1717335929202,0.163927,68103.0,68102.0,0.012]
["bitfinex","BTCUSD",1717335929614,0.163927,68103.0,68102.0,0.036]
["bitfinex","BTCUSD",1717335929814,0.165527,68103.0,68102.0,0.036]
["bitfinex","BTCUSD",1717335930025,0.165527,68103.0,68102.0,0.012]
["bitfinex","BTCUSD",1717335930233,0.165527,68103.0,68097.0,0.03273566]
["bitfinex","BTCUSD",1717335930234,0.0016,68100.0,68097.0,0.03273566]
["bitfinex","BTCUSD",1717335930428,0.0016,68100.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717335930429,0.0016,68099.0,68093.0,0.270157]
["bitfinex","BTCUSD",1717335930702,0.163927,68103.0,68097.0,0.037]
["bitfinex","BTCUSD",1717335930703,0.0016,68101.0,68097.0,0.037]
["bitfinex","BTCUSD",1717335930995,0.0016,68101.0,68093.0,0.270157]
["bitfinex","BTCUSD",1717335931225,0.0016,68101.0,68097.0,0.029]
["bitfinex","BTCUSD",1717335931596,0.0016,68100.0,68097.0,0.029]
["bitfinex","BTCUSD",1717335931793,0.1541,68098.0,68097.0,0.029]
["bitfinex","BTCUSD",1717335932184,0.300947,68098.0,68097.0,0.029]
["bitfinex","BTCUSD",1717335932371,0.300947,68098.0,68085.0,0.146874]
["bitfinex","BTCUSD",1717335932372,0.0016,68092.0,68085.0,0.146874]
["bitfinex","BTCUSD",1717335932578,0.0806,68090.0,68086.0,0.01615542]
["bitfinex","BTCUSD",1717335934175,0.0806,68090.0,68086.0,0.05315542]
["bitfinex","BTCUSD",1717335934607,0.0806,68090.0,68086.0,0.037]
["bitfinex","BTCUSD",1717335934971,0.0016,68089.0,68086.0,0.037]
["bitfinex","BTCUSD",1717335935376,0.0806,68090.0,68086.0,0.037]
["bitfinex","BTCUSD",1717335935377,0.0822,68090.0,68086.0,0.037]
["bitfinex","BTCUSD",1717335935558,0.0822,68090.0,68086.0,0.063]
["bitfinex","BTCUSD",1717335936006,0.0016,68089.0,68083.0,0.01468019]
["bitfinex","BTCUSD",1717335936171,0.0016,68089.0,68087.0,0.02245612]
["bitfinex","BTCUSD",1717335936819,0.0822,68090.0,68087.0,0.02245612]
["bitfinex","BTCUSD",1717335937422,0.0822,68090.0,68087.0,0.05645612]
["bitfinex","BTCUSD",1717335938435,0.0016,68089.0,68087.0,0.05645612]
["bitfinex","BTCUSD",1717335938839,0.0016,68089.0,68087.0,0.07845612]
["bitfinex","BTCUSD",1717335939089,0.0016,68089.0,68088.0,0.00931363]
["bitfinex","BTCUSD",1717335939464,0.0822,68090.0,68088.0,0.00931363]
["bitfinex","BTCUSD",1717335940078,0.0016,68089.0,68088.0,0.00931363]
["bitfinex","BTCUSD",1717335940280,0.0016,68089.0,68088.0,0.03631363]
["bitfinex","BTCUSD",1717335940489,0.0016,68089.0,68088.0,0.05231363]
["bitfinex","BTCUSD",1717335940900,0.0822,68090.0,68088.0,0.07931363]
["bitfinex","BTCUSD",1717335941182,0.0822,68090.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335941183,0.0016,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335941396,0.0016,68089.0,68088.0,0.016]
["bitfinex","BTCUSD",1717335941539,0.0016,68089.0,68088.0,0.043]
["bitfinex","BTCUSD",1717335941741,0.0016,68089.0,68088.0,0.027]
["bitfinex","BTCUSD",1717335941942,0.0016,68089.0,68088.0,0.03024503]
["bitfinex","BTCUSD",1717335942154,0.0016,68089.0,68088.0,0.043]
["bitfinex","BTCUSD",1717335942360,0.0016,68089.0,68088.0,0.04624503]
["bitfinex","BTCUSD",1717335942554,0.0016,68089.0,68088.0,0.03024503]
["bitfinex","BTCUSD",1717335943105,0.0016,68089.0,68088.0,0.01924503]
["bitfinex","BTCUSD",1717335943266,0.0016,68089.0,68088.0,0.04624503]
["bitfinex","BTCUSD",1717335943425,0.0016,68089.0,68088.0,0.043]
["bitfinex","BTCUSD",1717335943889,0.0016,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335944045,0.0806,68090.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335944264,0.0016,68089.0,68088.0,0.07324835]
["bitfinex","BTCUSD",1717335944949,0.0806,68090.0,68088.0,0.05724835]
["bitfinex","BTCUSD",1717335944950,0.0822,68090.0,68088.0,0.05724835]
["bitfinex","BTCUSD",1717335945327,0.0822,68090.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335945665,0.0016,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335945878,0.0016,68089.0,68088.0,0.1193]
["bitfinex","BTCUSD",1717335946727,0.0822,68090.0,68088.0,0.0493]
["bitfinex","BTCUSD",1717335946946,0.0016,68089.0,68088.0,0.0763]
["bitfinex","BTCUSD",1717335947249,0.0016,68089.0,68088.0,0.08393]
["bitfinex","BTCUSD",1717335947606,0.0016,68089.0,68088.0,0.11093]
["bitfinex","BTCUSD",1717335947815,0.0016,68089.0,68088.0,0.054]
["bitfinex","BTCUSD",1717335948019,0.2305,68089.0,68088.0,0.054]
["bitfinex","BTCUSD",1717335948637,0.2305,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335949432,0.377366,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335961620,0.377366,68089.0,68088.0,0.07325969]
["bitfinex","BTCUSD",1717335963273,0.377366,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335965093,0.37672283,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335966061,0.40630498,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335966505,0.37672283,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335969636,0.40631911,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335971608,0.37672283,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335972057,0.40631171,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335976426,0.55208962,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335977061,0.62815015,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335978152,0.62716545,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335979929,0.92089845,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335980134,1.06489556,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335983571,1.02089845,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335984017,1.0649027,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335984541,1.02089845,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335986498,1.08689411,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335986754,1.10989411,68089.0,68088.0,0.07]
["bitfinex","BTCUSD",1717335987926,1.10989411,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717335989320,1.04389845,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717335994478,1.13235022,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717335998540,1.04429078,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717336003553,1.1323504,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717336003950,0.4867174,68089.0,68088.0,0.3012]
["bitfinex","BTCUSD",1717336004182,0.25287987,68089.0,68088.0,0.33435535]
["bitfinex","BTCUSD",1717336004399,0.17725018,68089.0,68088.0,0.33435535]
["bitfinex","BTCUSD",1717336004846,0.17725018,68089.0,68088.0,0.30423535]
["bitfinex","BTCUSD",1717336005075,0.17725018,68089.0,68088.0,0.3012]
["bitfinex","BTCUSD",1717336005307,0.17725018,68089.0,68088.0,0.30421979]
["bitfinex","BTCUSD",1717336006407,0.25316532,68089.0,68088.0,0.30421979]
["bitfinex","BTCUSD",1717336006820,0.25316532,68089.0,68088.0,0.3012]
["bitfinex","BTCUSD",1717336007243,0.25316532,68089.0,68088.0,0.30421979]
["bitfinex","BTCUSD",1717336008309,0.39894323,68089.0,68088.0,0.07151979]
["bitfinex","BTCUSD",1717336008510,0.74197623,68089.0,68088.0,0.07151979]
["bitfinex","BTCUSD",1717336008710,1.01137623,68089.0,68088.0,0.07151979]
["bitfinex","BTCUSD",1717336008972,1.01137623,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717336009141,1.09943585,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717336009666,1.01137623,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717336012127,1.0126835,68089.0,68088.0,0.0685]
["bitfinex","BTCUSD",1717336013576,1.0126835,68089.0,68088.0,0.016]
["bitfinex","BTCUSD",1717336014351,0.8658175,68089.0,68078.0,0.2318]
["bitfinex","BTCUSD",1717336014561,0.146888,68079.0,68078.0,0.2318]
["bitfinex","BTCUSD",1717336014769,0.17743681,68079.0,68078.0,0.2318]
["bitfinex","BTCUSD",1717336015549,0.17743681,68079.0,68078.0,0.2688]
["bitfinex","BTCUSD",1717336015784,0.17743681,68079.0,68078.0,0.3058]
["bitfinex","BTCUSD",1717336015993,0.17743681,68079.0,68078.0,0.2688]
["bitfinex","BTCUSD",1717336017043,0.17743681,68079.0,68078.0,0.2718368]
["bitfinex","BTCUSD",1717336017602,0.17743681,68079.0,68078.0,0.3088368]
["bitfinex","BTCUSD",1717336020517,0.14784483,68079.0,68078.0,0.3088368]
["bitfinex","BTCUSD",1717336020714,0.14784483,68079.0,68078.0,0.33972048]
["bitfinex","BTCUSD",1717336020927,0.1773738,68079.0,68078.0,0.3058]
["bitfinex","BTCUSD",1717336021132,0.1773738,68079.0,68078.0,0.30883636]
["bitfinex","BTCUSD",1717336023122,0.14784483,68079.0,68078.0,0.30883636]
["bitfinex","BTCUSD",1717336023538,0.14784483,68079.0,68078.0,0.3058]
["bitfinex","BTCUSD",1717336023937,0.14784483,68079.0,68078.0,0.30883606]
["bitfinex","BTCUSD",1717336031366,0.17741252,68079.0,68078.0,0.30883606]
["bitfinex","BTCUSD",1717336031581,0.14784483,68079.0,68078.0,0.3058]
["bitfinex","BTCUSD",1717336031811,0.14784483,68079.0,68078.0,0.30353492]
["bitfinex","BTCUSD",1717336032323,0.17738795,68079.0,68078.0,0.30353492]
["bitfinex","BTCUSD",1717336034000,0.17738795,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336034212,0.14784483,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336036419,0.17739188,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336037123,0.14784483,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336037445,0.17737705,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336037844,0.17642022,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336038376,0.146888,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336039943,0.17639913,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336040145,0.02951113,68079.0,68078.0,0.33388841]
["bitfinex","BTCUSD",1717336040344,0.00095683,68082.0,68080.0,0.2432]
["bitfinex","BTCUSD",1717336040545,0.00095683,68082.0,68081.0,0.31824662]
["bitfinex","BTCUSD",1717336040840,0.00095683,68082.0,68081.0,0.32128093]
["bitfinex","BTCUSD",1717336042431,0.14783083,68086.0,68081.0,0.07808093]
["bitfinex","BTCUSD",1717336042636,0.0293812,68085.0,68083.0,0.0826]
["bitfinex","BTCUSD",1717336042857,0.0293812,68085.0,68084.0,0.2482]
["bitfinex","BTCUSD",1717336043060,0.0293812,68085.0,68084.0,0.25123003]
["bitfinex","BTCUSD",1717336043264,0.14783083,68086.0,68084.0,0.28498303]
["bitfinex","BTCUSD",1717336043482,0.14783083,68086.0,68085.0,0.2482]
["bitfinex","BTCUSD",1717336043690,0.17720852,68086.0,68085.0,0.2482]
["bitfinex","BTCUSD",1717336043890,0.17720852,68086.0,68085.0,0.25122982]
["bitfinex","BTCUSD",1717336046071,0.17720852,68086.0,68085.0,0.27822982]
["bitfinex","BTCUSD",1717336046480,0.17720852,68086.0,68085.0,0.29422982]
["bitfinex","BTCUSD",1717336063116,0.17625169,68086.0,68085.0,0.29422982]
["bitfinex","BTCUSD",1717336063801,0.17720852,68086.0,68085.0,0.29422982]
["bitfinex","BTCUSD",1717336064460,0.17625169,68086.0,68085.0,0.29422982]
["bitfinex","BTCUSD",1717336064895,0.17720852,68086.0,68085.0,0.29422982]
["bitfinex","BTCUSD",1717336065569,0.17753054,68086.0,68085.0,0.29422982]
["bitfinex","BTCUSD",1717336066628,0.17753054,68086.0,68085.0,0.3316828]
["bitfinex","BTCUSD",1717336071061,0.17753054,68086.0,68085.0,0.29422982]
["bitfinex","BTCUSD",1717336075995,0.17753054,68086.0,68085.0,0.33602982]
["bitfinex","BTCUSD",1717336075996,0.02969971,68086.0,68085.0,0.33602982]
["bitfinex","BTCUSD",1717336076219,0.146862,68092.0,68085.0,0.09532982]
["bitfinex","BTCUSD",1717336076220,0.04405337,68092.0,68085.0,0.09532982]
["bitfinex","BTCUSD",1717336076430,0.02989361,68091.0,68085.0,0.04602982]
["bitfinex","BTCUSD",1717336076647,0.21389189,68095.0,68091.0,0.2407]
["bitfinex","BTCUSD",1717336076648,0.14781183,68095.0,68091.0,0.2407]
["bitfinex","BTCUSD",1717336076865,0.14781183,68095.0,68093.0,0.0493]
["bitfinex","BTCUSD",1717336076866,0.02989047,68094.0,68093.0,0.0493]
["bitfinex","BTCUSD",1717336077095,0.02989047,68094.0,68093.0,0.2073]
["bitfinex","BTCUSD",1717336077323,0.02989047,68094.0,68093.0,0.23963232]
["bitfinex","BTCUSD",1717336077528,0.02989047,68094.0,68093.0,0.19033232]
["bitfinex","BTCUSD",1717336077730,0.1777023,68094.0,68093.0,0.16102936]
["bitfinex","BTCUSD",1717336079175,0.1807023,68094.0,68093.0,0.16102936]
["bitfinex","BTCUSD",1717336082142,0.15081183,68094.0,68093.0,0.16102936]
["bitfinex","BTCUSD",1717336082527,0.18078269,68094.0,68093.0,0.16102936]
["bitfinex","BTCUSD",1717336086611,0.15081183,68094.0,68093.0,0.16102936]
["bitfinex","BTCUSD",1717336086984,0.18079685,68094.0,68093.0,0.16102936]
["bitfinex","BTCUSD",1717336087178,0.15081183,68094.0,68093.0,0.16102936]
["bitfinex","BTCUSD",1717336087581,0.18079687,68094.0,68093.0,0.16102936]
["bitfinex","BTCUSD",1717336088851,0.18079687,68094.0,68093.0,0.00302936]
["bitfinex","BTCUSD",1717336089048,0.45959687,68094.0,68093.0,0.00302936]
["bitfinex","BTCUSD",1717336089253,0.45959687,68094.0,68083.0,0.1544]
["bitfinex","BTCUSD",1717336089254,0.00095683,68084.0,68083.0,0.1544]
["bitfinex","BTCUSD",1717336089658,0.00095683,68084.0,68083.0,0.15740447]
["bitfinex","BTCUSD",1717336090041,0.00095683,68084.0,68083.0,0.00300447]
["bitfinex","BTCUSD",1717336090448,0.00095683,68082.0,68081.0,0.5454]
["bitfinex","BTCUSD",1717336091283,0.00095683,68083.0,68081.0,0.5454]
["bitfinex","BTCUSD",1717336091663,0.00095683,68083.0,68081.0,0.5744]
["bitfinex","BTCUSD",1717336092093,0.00095683,68083.0,68082.0,0.00300468]
["bitfinex","BTCUSD",1717336094354,0.00095683,68083.0,68082.0,0.02700468]
["bitfinex","BTCUSD",1717336094576,0.00095683,68083.0,68082.0,0.00300468]
["bitfinex","BTCUSD",1717336094982,0.00095683,68083.0,68082.0,0.02600468]
["bitfinex","BTCUSD",1717336097960,0.00095683,68087.0,68082.0,0.02600468]
["bitfinex","BTCUSD",1717336098189,0.06608006,68092.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717336098190,0.00095683,68089.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717336098450,0.03070738,68088.0,68087.0,0.2307]
["bitfinex","BTCUSD",1717336098652,0.00095683,68089.0,68088.0,0.0493]
["bitfinex","BTCUSD",1717336099064,0.00095683,68089.0,68088.0,0.05231418]
["bitfinex","BTCUSD",1717336099693,0.14782283,68089.0,68088.0,0.00301418]
["bitfinex","BTCUSD",1717336100143,0.00095683,68087.0,68086.0,0.0523]
["bitfinex","BTCUSD",1717336100354,0.146866,68089.0,68086.0,0.0523]
["bitfinex","BTCUSD",1717336100355,0.00095683,68088.0,68086.0,0.0523]
["bitfinex","BTCUSD",1717336100896,0.00095683,68088.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717336101112,0.00095683,68087.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717336101318,0.00095683,68088.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717336101520,0.00095683,68085.0,68084.0,0.1544]
["bitfinex","BTCUSD",1717336101719,0.00095683,68085.0,68084.0,0.22677]
["bitfinex","BTCUSD",1717336101929,0.00095683,68086.0,68084.0,0.22677]
["bitfinex","BTCUSD",1717336102564,0.00095683,68087.0,68084.0,0.22677]
["bitfinex","BTCUSD",1717336103145,0.15082483,68088.0,68084.0,0.22677]
["bitfinex","BTCUSD",1717336103544,0.15082483,68088.0,68086.0,0.003]
["bitfinex","BTCUSD",1717336103764,0.14782483,68088.0,68086.0,0.003]
["bitfinex","BTCUSD",1717336104159,0.14782483,68088.0,68087.0,0.030607]
["bitfinex","BTCUSD",1717336105040,0.15082483,68088.0,68087.0,0.030607]
["bitfinex","BTCUSD",1717336105243,0.149868,68088.0,68087.0,0.030607]
["bitfinex","BTCUSD",1717336105448,0.14782483,68088.0,68087.0,0.030607]
["bitfinex","BTCUSD",1717336105648,0.15082483,68088.0,68087.0,0.030607]
["bitfinex","BTCUSD",1717336106895,0.15082483,68088.0,68087.0,0.03361709]
["bitfinex","BTCUSD",1717336107325,0.149868,68088.0,68087.0,0.03361709]
["bitfinex","BTCUSD",1717336107883,0.149868,68088.0,68087.0,0.11431709]
["bitfinex","BTCUSD",1717336108629,0.149868,68088.0,68087.0,0.03361709]
["bitfinex","BTCUSD",1717336108872,0.003,68088.0,68087.0,0.26611709]
["bitfinex","BTCUSD",1717336110338,0.10095683,68096.0,68089.0,0.2325]
["bitfinex","BTCUSD",1717336110564,0.00095683,68095.0,68093.0,0.0493]
["bitfinex","BTCUSD",1717336111060,0.00095683,68095.0,68094.0,0.00300867]
["bitfinex","BTCUSD",1717336111763,0.10095683,68096.0,68094.0,0.00300867]
["bitfinex","BTCUSD",1717336111982,0.00095683,68095.0,68094.0,0.00300867]
["bitfinex","BTCUSD",1717336113527,0.00395683,68095.0,68094.0,0.00400867]
["bitfinex","BTCUSD",1717336113760,0.00695683,68095.0,68094.0,0.00400867]
["bitfinex","BTCUSD",1717336117769,0.00695683,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336118571,0.15380983,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336119471,0.23660983,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336119679,0.26630149,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336126475,0.23660983,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336126815,0.26634933,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336129823,0.18354933,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336136372,0.2276027,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336137592,0.18354933,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336140395,0.2276027,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336142236,0.18354933,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336143398,0.48735972,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336143608,0.48182939,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336143818,0.55284427,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336144223,0.55284382,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336147099,0.55234974,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336148685,0.40124974,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336158406,0.33515619,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336158972,0.3357388,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336163195,0.4238765,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336164322,0.35267333,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336164531,0.42457419,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336167136,0.34347419,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336167636,0.34347419,68095.0,68094.0,0.00342883]
["bitfinex","BTCUSD",1717336167885,0.34347419,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336168118,0.34347419,68095.0,68094.0,0.00342836]
["bitfinex","BTCUSD",1717336168318,0.34347419,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336168525,0.34347419,68095.0,68094.0,0.00342836]
["bitfinex","BTCUSD",1717336168763,0.34347419,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717336168939,0.34347419,68095.0,68094.0,0.00342836]
["bitfinex","BTCUSD",1717336173732,0.34632402,68095.0,68094.0,0.00342836]
["bitfinex","BTCUSD",1717336179024,0.34632402,68095.0,68094.0,0.23052836]
["bitfinex","BTCUSD",1717336179222,0.34632402,68095.0,68094.0,0.2281]
["bitfinex","BTCUSD",1717336179427,0.34632402,68095.0,68094.0,0.23052836]
["bitfinex","BTCUSD",1717336179682,0.34632402,68095.0,68094.0,0.2535812]
["bitfinex","BTCUSD",1717336179850,0.25722949,68095.0,68094.0,0.2535812]
["bitfinex","BTCUSD",1717336180051,0.22691352,68095.0,68094.0,0.2535812]
["bitfinex","BTCUSD",1717336180285,0.1828216,68095.0,68094.0,0.25115284]
["bitfinex","BTCUSD",1717336180763,0.1828216,68095.0,68094.0,0.2535812]
["bitfinex","BTCUSD",1717336186294,0.152853,68095.0,68094.0,0.2535812]
["bitfinex","BTCUSD",1717336186445,0.152853,68095.0,68094.0,0.23052836]
["bitfinex","BTCUSD",1717336188772,0.006,68095.0,68094.0,0.23052836]
["bitfinex","BTCUSD",1717336191795,0.003,68095.0,68094.0,0.22952836]
["bitfinex","BTCUSD",1717336192031,0.11038383,68103.0,68097.0,0.0783]
["bitfinex","BTCUSD",1717336192203,0.11038383,68103.0,68099.0,0.2303]
["bitfinex","BTCUSD",1717336192436,0.11038383,68103.0,68100.0,0.2303]
["bitfinex","BTCUSD",1717336192671,0.11038383,68103.0,68100.0,0.23271051]
["bitfinex","BTCUSD",1717336192922,0.009427,68103.0,68100.0,0.23271051]
["bitfinex","BTCUSD",1717336193143,0.009427,68103.0,68102.0,0.426438]
["bitfinex","BTCUSD",1717336193402,0.009427,68103.0,68102.0,0.45433527]
["bitfinex","BTCUSD",1717336193633,0.009427,68103.0,68102.0,0.60909545]
["bitfinex","BTCUSD",1717336194822,0.009427,68103.0,68102.0,0.79187336]
["bitfinex","BTCUSD",1717336195076,0.012427,68103.0,68102.0,0.89187336]
["bitfinex","BTCUSD",1717336195557,0.009427,68103.0,68102.0,0.89187336]
["bitfinex","BTCUSD",1717336195772,0.009427,68103.0,68102.0,0.92887336]
["bitfinex","BTCUSD",1717336196417,0.009427,68103.0,68102.0,0.77651457]
["bitfinex","BTCUSD",1717336196636,0.009427,68103.0,68102.0,0.67651457]
["bitfinex","BTCUSD",1717336197286,0.009427,68103.0,68102.0,0.82886728]
["bitfinex","BTCUSD",1717336197516,0.009427,68103.0,68102.0,0.82886259]
["bitfinex","BTCUSD",1717336197729,0.009427,68107.0,68106.0,0.851829]
["bitfinex","BTCUSD",1717336197945,0.009427,68107.0,68106.0,1.45893493]
["bitfinex","BTCUSD",1717336198152,0.009427,68107.0,68106.0,1.75498244]
["bitfinex","BTCUSD",1717336198366,0.009427,68107.0,68106.0,1.46132344]
["bitfinex","BTCUSD",1717336198610,0.009427,68107.0,68106.0,1.48922071]
["bitfinex","BTCUSD",1717336198820,0.009427,68107.0,68106.0,1.28922071]
["bitfinex","BTCUSD",1717336199233,0.009427,68107.0,68106.0,1.13422071]
["bitfinex","BTCUSD",1717336199724,0.009427,68107.0,68106.0,1.17122071]
["bitfinex","BTCUSD",1717336199936,0.009427,68107.0,68106.0,1.12192071]
["bitfinex","BTCUSD",1717336200162,0.009427,68107.0,68106.0,1.1712069]
["bitfinex","BTCUSD",1717336201203,0.009427,68107.0,68106.0,0.7425269]
["bitfinex","BTCUSD",1717336201409,0.009427,68107.0,68106.0,0.7842069]
["bitfinex","BTCUSD",1717336201620,0.009427,68107.0,68106.0,0.66887269]
["bitfinex","BTCUSD",1717336201832,0.009427,68107.0,68106.0,1.31753169]
["bitfinex","BTCUSD",1717336202056,0.009427,68107.0,68106.0,1.50686978]
["bitfinex","BTCUSD",1717336202504,0.009427,68107.0,68106.0,1.85686978]
["bitfinex","BTCUSD",1717336202719,0.009427,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1717336202926,0.009427,68120.0,68119.0,0.4048811]
["bitfinex","BTCUSD",1717336203135,0.009427,68120.0,68119.0,0.45655486]
["bitfinex","BTCUSD",1717336204729,0.009427,68120.0,68119.0,0.49355486]
["bitfinex","BTCUSD",1717336205493,0.009427,68120.0,68119.0,0.92933277]
["bitfinex","BTCUSD",1717336205698,0.146758,68140.0,68128.0,0.1647]
["bitfinex","BTCUSD",1717336205879,0.00095683,68138.0,68128.0,0.31047791]
["bitfinex","BTCUSD",1717336206129,0.00095683,68138.0,68137.0,0.0493]
["bitfinex","BTCUSD",1717336206505,0.00095683,68139.0,68138.0,0.1647]
["bitfinex","BTCUSD",1717336206707,0.00095683,68141.0,68138.0,0.2286801]
["bitfinex","BTCUSD",1717336206912,0.00095683,68139.0,68138.0,0.18174976]
["bitfinex","BTCUSD",1717336207120,0.00095683,68139.0,68138.0,0.06634976]
["bitfinex","BTCUSD",1717336207565,0.00095683,68140.0,68138.0,0.06634976]
["bitfinex","BTCUSD",1717336207748,0.00095683,68139.0,68138.0,0.01704976]
["bitfinex","BTCUSD",1717336207948,0.00095683,68141.0,68139.0,0.0493]
["bitfinex","BTCUSD",1717336208115,0.00095683,68141.0,68140.0,0.03019498]
["bitfinex","BTCUSD",1717336208313,0.01038383,68142.0,68140.0,0.03252862]
["bitfinex","BTCUSD",1717336208815,0.01038383,68142.0,68141.0,0.0493]
["bitfinex","BTCUSD",1717336209025,0.01038383,68142.0,68141.0,0.0516303]
["bitfinex","BTCUSD",1717336209234,0.009427,68142.0,68141.0,0.2085303]
["bitfinex","BTCUSD",1717336209429,0.009427,68142.0,68141.0,0.30140843]
["bitfinex","BTCUSD",1717336211182,0.009427,68142.0,68141.0,0.62794034]
["bitfinex","BTCUSD",1717336211389,0.009427,68142.0,68141.0,0.91909278]
["bitfinex","BTCUSD",1717336211903,0.009427,68142.0,68141.0,0.93409278]
["bitfinex","BTCUSD",1717336212321,0.009427,68142.0,68141.0,1.00609278]
["bitfinex","BTCUSD",1717336212673,0.009427,68142.0,68141.0,0.87109278]
["bitfinex","BTCUSD",1717336212873,0.009427,68142.0,68141.0,0.32610843]
["bitfinex","BTCUSD",1717336213078,0.009427,68142.0,68141.0,0.17910843]
["bitfinex","BTCUSD",1717336213284,0.009427,68142.0,68141.0,0.12980843]
["bitfinex","BTCUSD",1717336213465,0.009427,68142.0,68141.0,0.17910843]
["bitfinex","BTCUSD",1717336213664,0.009427,68142.0,68141.0,0.18150843]
["bitfinex","BTCUSD",1717336213880,0.009427,68142.0,68141.0,0.25530843]
["bitfinex","BTCUSD",1717336214126,0.009427,68142.0,68141.0,0.29230843]
["bitfinex","BTCUSD",1717336214325,0.009427,68142.0,68141.0,0.25530843]
["bitfinex","BTCUSD",1717336214501,0.009427,68142.0,68141.0,0.36506243]
["bitfinex","BTCUSD",1717336214745,0.009427,68142.0,68141.0,0.43906243]
["bitfinex","BTCUSD",1717336215318,0.009427,68142.0,68141.0,0.13220843]
["bitfinex","BTCUSD",1717336215558,0.009427,68142.0,68141.0,0.25530843]
["bitfinex","BTCUSD",1717336215882,0.009427,68142.0,68141.0,0.29030843]
["bitfinex","BTCUSD",1717336216670,0.009427,68142.0,68141.0,0.21390843]
["bitfinex","BTCUSD",1717336217081,0.01038383,68142.0,68141.0,0.21390843]
["bitfinex","BTCUSD",1717336217325,0.009427,68142.0,68141.0,0.21390843]
["bitfinex","BTCUSD",1717336218966,0.009427,68142.0,68141.0,0.36066243]
["bitfinex","BTCUSD",1717336219823,0.009427,68142.0,68141.0,0.66334034]
["bitfinex","BTCUSD",1717336220032,0.009416,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717336220243,0.009416,68149.0,68148.0,0.6635971]
["bitfinex","BTCUSD",1717336220616,0.009416,68149.0,68148.0,0.66589499]
["bitfinex","BTCUSD",1717336221242,0.009416,68149.0,68148.0,0.66582063]
["bitfinex","BTCUSD",1717336221662,0.009416,68149.0,68148.0,0.70282063]
["bitfinex","BTCUSD",1717336221834,0.009416,68149.0,68148.0,0.75629876]
["bitfinex","BTCUSD",1717336222039,0.009416,68149.0,68148.0,0.71929876]
["bitfinex","BTCUSD",1717336222207,0.009416,68149.0,68148.0,0.68229876]
["bitfinex","BTCUSD",1717336222429,0.009416,68149.0,68148.0,0.75629876]
["bitfinex","BTCUSD",1717336223059,0.009416,68149.0,68148.0,0.63319876]
["bitfinex","BTCUSD",1717336224410,0.009416,68149.0,68148.0,0.24323249]
["bitfinex","BTCUSD",1717336224623,0.009416,68149.0,68148.0,0.09097808]
["bitfinex","BTCUSD",1717336225076,0.01037283,68149.0,68148.0,0.07629789]
["bitfinex","BTCUSD",1717336225946,0.25097283,68149.0,68148.0,0.07629789]
["bitfinex","BTCUSD",1717336228011,0.25097283,68149.0,68148.0,0.074]
["bitfinex","BTCUSD",1717336228244,0.25097283,68149.0,68148.0,0.0814]
["bitfinex","BTCUSD",1717336228514,0.25097283,68149.0,68148.0,0.074]
["bitfinex","BTCUSD",1717336228795,0.25097283,68149.0,68148.0,0.0762913]
["bitfinex","BTCUSD",1717336229013,0.08717283,68149.0,68148.0,0.074]
["bitfinex","BTCUSD",1717336229524,0.01037283,68149.0,68148.0,0.074]
["bitfinex","BTCUSD",1717336229768,0.01037283,68149.0,68148.0,0.0814]
["bitfinex","BTCUSD",1717336229962,0.009416,68149.0,68148.0,0.0814]
["bitfinex","BTCUSD",1717336230246,0.009416,68149.0,68148.0,0.0836913]
["bitfinex","BTCUSD",1717336232174,0.01037283,68149.0,68148.0,0.08524607]
["bitfinex","BTCUSD",1717336233187,0.009416,68149.0,68148.0,0.08524607]
["bitfinex","BTCUSD",1717336234083,0.01037283,68149.0,68148.0,0.08524607]
["bitfinex","BTCUSD",1717336234313,0.009416,68149.0,68148.0,0.08524607]
["bitfinex","BTCUSD",1717336234554,0.009416,68149.0,68148.0,0.16784607]
["bitfinex","BTCUSD",1717336235097,0.009416,68149.0,68148.0,0.89032963]
["bitfinex","BTCUSD",1717336235561,0.009416,68149.0,68148.0,0.76722963]
["bitfinex","BTCUSD",1717336237453,0.009416,68149.0,68148.0,0.83087222]
["bitfinex","BTCUSD",1717336237784,0.00858,68155.0,68154.0,0.431106]
["bitfinex","BTCUSD",1717336237998,0.00858,68155.0,68154.0,1.16557715]
["bitfinex","BTCUSD",1717336238249,0.00858,68155.0,68154.0,1.19124208]
["bitfinex","BTCUSD",1717336239219,0.00858,68155.0,68154.0,1.22824208]
["bitfinex","BTCUSD",1717336240367,0.00858,68155.0,68154.0,1.74640476]
["bitfinex","BTCUSD",1717336240945,0.00858,68155.0,68154.0,1.87042774]
["bitfinex","BTCUSD",1717336241114,0.00858,68155.0,68154.0,1.71742774]
["bitfinex","BTCUSD",1717336241314,0.00858,68155.0,68154.0,1.73925866]
["bitfinex","BTCUSD",1717336241517,0.00858,68155.0,68154.0,1.71742774]
["bitfinex","BTCUSD",1717336241713,0.00858,68155.0,68154.0,1.21145002]
["bitfinex","BTCUSD",1717336241938,0.00858,68155.0,68154.0,1.13532343]
["bitfinex","BTCUSD",1717336242739,0.00858,68155.0,68154.0,0.37682026]
["bitfinex","BTCUSD",1717336243163,0.00858,68155.0,68154.0,0.23009426]
["bitfinex","BTCUSD",1717336243944,0.00858,68155.0,68154.0,0.19309426]
["bitfinex","BTCUSD",1717336244401,0.00858,68155.0,68154.0,0.23009426]
["bitfinex","BTCUSD",1717336244402,0.00953683,68155.0,68154.0,0.23009426]
["bitfinex","BTCUSD",1717336244600,0.00953683,68155.0,68154.0,0.19309426]
["bitfinex","BTCUSD",1717336244807,0.00953683,68155.0,68154.0,0.15609426]
["bitfinex","BTCUSD",1717336245097,0.00953683,68155.0,68154.0,0.19309426]
["bitfinex","BTCUSD",1717336245347,0.00953683,68155.0,68154.0,0.23009426]
["bitfinex","BTCUSD",1717336245788,0.00953683,68155.0,68154.0,0.19309426]
["bitfinex","BTCUSD",1717336245968,0.00953683,68155.0,68154.0,0.18509426]
["bitfinex","BTCUSD",1717336246605,0.00858,68155.0,68154.0,0.18508192]
["bitfinex","BTCUSD",1717336246812,0.00858,68155.0,68154.0,0.22208192]
["bitfinex","BTCUSD",1717336247030,0.00858,68155.0,68154.0,0.30292761]
["bitfinex","BTCUSD",1717336247233,0.00858,68155.0,68154.0,0.45517643]
["bitfinex","BTCUSD",1717336247438,0.00858,68155.0,68154.0,0.71868034]
["bitfinex","BTCUSD",1717336247844,0.00858,68155.0,68154.0,0.74468034]
["bitfinex","BTCUSD",1717336248283,0.00858,68155.0,68154.0,0.71868034]
["bitfinex","BTCUSD",1717336248482,0.00858,68155.0,68154.0,0.71788034]
["bitfinex","BTCUSD",1717336248657,0.00858,68155.0,68154.0,0.71065584]
["bitfinex","BTCUSD",1717336249068,0.00858,68155.0,68154.0,0.74765584]
["bitfinex","BTCUSD",1717336249277,0.00858,68155.0,68154.0,0.71065584]
["bitfinex","BTCUSD",1717336249685,0.00858,68155.0,68154.0,1.07928864]
["bitfinex","BTCUSD",1717336250096,0.00858,68155.0,68154.0,1.22568049]
["bitfinex","BTCUSD",1717336250671,0.00858,68155.0,68154.0,1.19668049]
["bitfinex","BTCUSD",1717336251094,0.00858,68155.0,68154.0,0.97868049]
["bitfinex","BTCUSD",1717336251305,0.00858,68155.0,68154.0,0.90256589]
["bitfinex","BTCUSD",1717336251506,0.00858,68155.0,68154.0,1.05756589]
["bitfinex","BTCUSD",1717336252125,0.00858,68155.0,68154.0,0.67535584]
["bitfinex","BTCUSD",1717336252294,0.00858,68155.0,68154.0,0.63835584]
["bitfinex","BTCUSD",1717336252496,0.00858,68155.0,68154.0,0.52255584]
["bitfinex","BTCUSD",1717336255063,0.00858,68155.0,68154.0,0.37677793]
["bitfinex","BTCUSD",1717336255466,0.00858,68155.0,68154.0,0.22452911]
["bitfinex","BTCUSD",1717336255680,0.00858,68155.0,68154.0,0.07780311]
["bitfinex","BTCUSD",1717336256494,0.00858,68155.0,68154.0,0.22452911]
["bitfinex","BTCUSD",1717336256921,0.00858,68155.0,68154.0,0.38562911]
["bitfinex","BTCUSD",1717336257294,0.00858,68155.0,68154.0,0.537871]
["bitfinex","BTCUSD",1717336260740,0.00858,68155.0,68154.0,0.376771]
["bitfinex","BTCUSD",1717336261982,0.00858,68155.0,68154.0,0.52254891]
["bitfinex","BTCUSD",1717336264495,0.00858,68155.0,68154.0,0.60094891]
["bitfinex","BTCUSD",1717336264954,0.00858,68155.0,68154.0,0.75324891]
["bitfinex","BTCUSD",1717336265530,0.00858,68155.0,68154.0,0.77102585]
["bitfinex","BTCUSD",1717336266579,0.00858,68155.0,68154.0,1.02602585]
["bitfinex","BTCUSD",1717336266863,0.00858,68155.0,68154.0,1.08260688]
["bitfinex","BTCUSD",1717336267202,0.00858,68155.0,68154.0,1.25288413]
["bitfinex","BTCUSD",1717336267410,0.00858,68155.0,68154.0,1.15288413]
["bitfinex","BTCUSD",1717336267759,0.00858,68155.0,68154.0,1.37605988]
["bitfinex","BTCUSD",1717336268486,0.00858,68155.0,68154.0,1.3978908]
["bitfinex","BTCUSD",1717336268688,0.00858,68155.0,68154.0,1.37605988]
["bitfinex","BTCUSD",1717336272059,0.00858,68155.0,68154.0,1.47605988]
["bitfinex","BTCUSD",1717336273139,0.0137355,68167.0,68162.0,0.2]
["bitfinex","BTCUSD",1717336273389,0.0137355,68167.0,68162.0,1.32448565]
["bitfinex","BTCUSD",1717336273597,0.0137355,68167.0,68162.0,1.93689005]
["bitfinex","BTCUSD",1717336273822,0.0137355,68167.0,68162.0,1.91507725]
["bitfinex","BTCUSD",1717336274253,0.0001771,68169.0,68168.0,0.38438]
["bitfinex","BTCUSD",1717336274472,0.0001771,68169.0,68168.0,1.46095272]
["bitfinex","BTCUSD",1717336274727,0.0001771,68169.0,68168.0,1.44288814]
["bitfinex","BTCUSD",1717336275405,0.2331,68193.0,68168.0,1.44288814]
["bitfinex","BTCUSD",1717336275406,0.2331,68193.0,68171.0,0.431069]
["bitfinex","BTCUSD",1717336275628,0.00095683,68195.0,68171.0,1.26588931]
["bitfinex","BTCUSD",1717336275905,0.23405683,68188.0,68171.0,1.39140133]
["bitfinex","BTCUSD",1717336276124,0.23405683,68188.0,68171.0,1.36960594]
["bitfinex","BTCUSD",1717336276125,0.00095683,68187.0,68171.0,1.36960594]
["bitfinex","BTCUSD",1717336276522,0.00095683,68186.0,68171.0,1.36960594]
["bitfinex","BTCUSD",1717336276738,0.00095683,68186.0,68171.0,1.11322694]
["bitfinex","BTCUSD",1717336276958,0.00095683,68185.0,68171.0,1.11317149]
["bitfinex","BTCUSD",1717336277159,0.00095683,68187.0,68171.0,1.15017149]
["bitfinex","BTCUSD",1717336277612,0.00095683,68188.0,68171.0,1.07617149]
["bitfinex","BTCUSD",1717336277821,0.00095683,68188.0,68171.0,1.11317149]
["bitfinex","BTCUSD",1717336278039,0.00095683,68188.0,68171.0,1.15017149]
["bitfinex","BTCUSD",1717336278247,0.00095683,68188.0,68171.0,1.22044874]
["bitfinex","BTCUSD",1717336278457,0.00095683,68187.0,68171.0,1.18344874]
["bitfinex","BTCUSD",1717336278705,0.00095683,68187.0,68171.0,1.13109446]
["bitfinex","BTCUSD",1717336279126,0.00095683,68187.0,68171.0,1.09409446]
["bitfinex","BTCUSD",1717336279327,0.30598895,68192.0,68171.0,1.09409446]
["bitfinex","BTCUSD",1717336279328,0.00095683,68188.0,68171.0,1.09409446]
["bitfinex","BTCUSD",1717336279508,0.00095683,68188.0,68171.0,1.13109446]
["bitfinex","BTCUSD",1717336279730,0.00095683,68187.0,68171.0,1.13109446]
["bitfinex","BTCUSD",1717336279930,0.00095683,68183.0,68171.0,1.03258683]
["bitfinex","BTCUSD",1717336280160,0.00095683,68183.0,68171.0,1.06958683]
["bitfinex","BTCUSD",1717336280523,0.00095683,68184.0,68171.0,1.06958683]
["bitfinex","BTCUSD",1717336280931,0.00095683,68183.0,68171.0,1.06958683]
["bitfinex","BTCUSD",1717336281133,0.00095683,68181.0,68171.0,1.06958683]
["bitfinex","BTCUSD",1717336281503,0.07615683,68192.0,68171.0,1.56147346]
["bitfinex","BTCUSD",1717336281727,0.07615683,68192.0,68171.0,1.61857306]
["bitfinex","BTCUSD",1717336281728,0.0752,68192.0,68171.0,1.61857306]
["bitfinex","BTCUSD",1717336281939,0.07615683,68192.0,68171.0,1.51857306]
["bitfinex","BTCUSD",1717336282143,0.15885683,68194.0,68171.0,1.61857306]
["bitfinex","BTCUSD",1717336282396,0.15885683,68194.0,68171.0,1.72974306]
["bitfinex","BTCUSD",1717336282841,0.00095683,68196.0,68171.0,1.72974306]
["bitfinex","BTCUSD",1717336283063,0.236,68197.0,68171.0,1.72974306]
["bitfinex","BTCUSD",1717336283064,0.00095683,68194.0,68171.0,2.11519539]
["bitfinex","BTCUSD",1717336283286,0.236,68197.0,68171.0,2.09339931]
["bitfinex","BTCUSD",1717336283287,0.00095683,68195.0,68171.0,2.09339931]
["bitfinex","BTCUSD",1717336283507,0.00095683,68195.0,68171.0,2.05639931]
["bitfinex","BTCUSD",1717336283825,0.00095683,68194.0,68175.0,0.82293063]
["bitfinex","BTCUSD",1717336284106,0.07288895,68206.0,68175.0,0.82293063]
["bitfinex","BTCUSD",1717336284107,0.59293372,68207.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717336284311,0.59293372,68207.0,68184.0,0.293321]
["bitfinex","BTCUSD",1717336284312,0.59293372,68207.0,68201.0,0.28354061]
["bitfinex","BTCUSD",1717336284541,0.00166957,68210.0,68201.0,0.29310967]
["bitfinex","BTCUSD",1717336284542,0.0026264,68210.0,68201.0,0.29310967]
["bitfinex","BTCUSD",1717336284990,0.00095683,68209.0,68201.0,0.29310967]
["bitfinex","BTCUSD",1717336285205,0.0001772,68210.0,68206.0,0.1231]
["bitfinex","BTCUSD",1717336285418,0.0001772,68210.0,68207.0,0.14577791]
["bitfinex","BTCUSD",1717336285624,0.0001772,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717336285874,0.0001772,68210.0,68209.0,0.29238591]
["bitfinex","BTCUSD",1717336286131,0.0001772,68210.0,68209.0,0.14944698]
["bitfinex","BTCUSD",1717336287272,0.0001772,68210.0,68209.0,0.18644698]
["bitfinex","BTCUSD",1717336287713,0.0001772,68210.0,68209.0,0.22344698]
["bitfinex","BTCUSD",1717336287926,0.0001772,68210.0,68209.0,0.23810968]
["bitfinex","BTCUSD",1717336289050,0.00113403,68210.0,68209.0,0.09233177]
["bitfinex","BTCUSD",1717336289277,0.23643403,68210.0,68209.0,0.07766907]
["bitfinex","BTCUSD",1717336290220,0.23643403,68210.0,68209.0,0.04066907]
["bitfinex","BTCUSD",1717336290427,0.23643403,68210.0,68209.0,0.02466907]
["bitfinex","BTCUSD",1717336290626,0.23643403,68210.0,68209.0,0.021]
["bitfinex","BTCUSD",1717336290828,0.2379264,68210.0,68209.0,0.051]
["bitfinex","BTCUSD",1717336291070,0.2379264,68210.0,68209.0,0.03]
["bitfinex","BTCUSD",1717336291304,0.2379264,68210.0,68209.0,0.048]
["bitfinex","BTCUSD",1717336291691,0.2379264,68210.0,68209.0,0.03]
["bitfinex","BTCUSD",1717336291915,0.0001772,68210.0,68209.0,0.17577791]
["bitfinex","BTCUSD",1717336292132,0.00149237,68221.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717336292133,0.0011964,68221.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717336292342,0.0011964,68221.0,68214.0,0.00586296]
["bitfinex","BTCUSD",1717336292566,0.0809,68219.0,68214.0,0.00586296]
["bitfinex","BTCUSD",1717336292782,0.0809,68219.0,68214.0,0.00367631]
["bitfinex","BTCUSD",1717336293001,0.0809,68219.0,68215.0,0.0058632]
["bitfinex","BTCUSD",1717336293223,0.07288895,68220.0,68215.0,0.0058632]
["bitfinex","BTCUSD",1717336293426,0.00857,68224.0,68216.0,0.00366531]
["bitfinex","BTCUSD",1717336293644,0.00857,68224.0,68218.0,0.1504]
["bitfinex","BTCUSD",1717336293873,0.00857,68224.0,68219.0,0.00586277]
["bitfinex","BTCUSD",1717336294091,0.00857,68224.0,68219.0,0.00952747]
["bitfinex","BTCUSD",1717336294308,0.00857,68224.0,68220.0,0.00586277]
["bitfinex","BTCUSD",1717336294518,0.00857,68224.0,68219.0,0.0036647]
["bitfinex","BTCUSD",1717336294731,0.00857,68224.0,68220.0,0.00366132]
["bitfinex","BTCUSD",1717336295189,0.00857,68224.0,68221.0,0.00365941]
["bitfinex","BTCUSD",1717336295392,0.00857,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1717336295602,0.00857,68224.0,68223.0,0.29235591]
["bitfinex","BTCUSD",1717336295809,0.00857,68224.0,68223.0,0.29601492]
["bitfinex","BTCUSD",1717336296637,0.00857,68224.0,68223.0,0.30601492]
["bitfinex","BTCUSD",1717336297057,0.00857,68224.0,68223.0,0.36639492]
["bitfinex","BTCUSD",1717336297264,0.00857,68224.0,68223.0,0.51139492]
["bitfinex","BTCUSD",1717336297878,0.00857,68224.0,68223.0,0.49839492]
["bitfinex","BTCUSD",1717336298281,0.00857,68224.0,68223.0,0.63419852]
["bitfinex","BTCUSD",1717336298487,0.00857,68224.0,68223.0,0.62619852]
["bitfinex","BTCUSD",1717336298915,0.00857,68224.0,68223.0,0.65319852]
["bitfinex","BTCUSD",1717336299127,0.00857,68224.0,68223.0,0.89569852]
["bitfinex","BTCUSD",1717336299340,0.00857,68224.0,68223.0,1.08569852]
["bitfinex","BTCUSD",1717336299547,0.00857,68224.0,68223.0,1.34185452]
["bitfinex","BTCUSD",1717336299965,0.00857,68224.0,68223.0,1.49394004]
["bitfinex","BTCUSD",1717336300172,0.00857,68224.0,68223.0,1.16378404]
["bitfinex","BTCUSD",1717336300599,0.00857,68224.0,68223.0,1.20078404]
["bitfinex","BTCUSD",1717336300816,0.00857,68224.0,68223.0,0.86498044]
["bitfinex","BTCUSD",1717336301021,0.00857,68224.0,68223.0,0.47748044]
["bitfinex","BTCUSD",1717336301280,0.00857,68224.0,68223.0,0.48510044]
["bitfinex","BTCUSD",1717336301514,0.00857,68224.0,68223.0,0.18643692]
["bitfinex","BTCUSD",1717336301712,0.00857,68224.0,68223.0,0.22343692]
["bitfinex","BTCUSD",1717336302554,0.00857,68224.0,68223.0,0.25281692]
["bitfinex","BTCUSD",1717336302875,0.00857,68224.0,68223.0,0.21581692]
["bitfinex","BTCUSD",1717336303279,0.00857,68224.0,68223.0,0.25281692]
["bitfinex","BTCUSD",1717336303895,0.00857,68224.0,68223.0,0.10703901]
["bitfinex","BTCUSD",1717336304395,0.00857,68224.0,68223.0,0.07765901]
["bitfinex","BTCUSD",1717336305042,0.23597,68224.0,68223.0,0.07765901]
["bitfinex","BTCUSD",1717336305647,0.23597,68224.0,68223.0,0.074]
["bitfinex","BTCUSD",1717336305855,0.23597,68224.0,68223.0,0.037]
["bitfinex","BTCUSD",1717336306065,0.23597,68224.0,68208.0,0.17599]
["bitfinex","BTCUSD",1717336306066,0.146578,68223.0,68208.0,0.17599]
["bitfinex","BTCUSD",1717336306235,0.01,68221.0,68210.0,0.02938]
["bitfinex","BTCUSD",1717336306467,0.07408535,68222.0,68211.0,0.29789152]
["bitfinex","BTCUSD",1717336306468,0.08408535,68222.0,68211.0,0.29789152]
["bitfinex","BTCUSD",1717336306670,0.01,68221.0,68211.0,0.14940973]
["bitfinex","BTCUSD",1717336306871,0.0111964,68221.0,68211.0,0.14940973]
["bitfinex","BTCUSD",1717336307076,0.07288895,68212.0,68211.0,0.00363182]
["bitfinex","BTCUSD",1717336307287,0.07408535,68212.0,68211.0,0.00363182]
["bitfinex","BTCUSD",1717336307477,0.31428535,68212.0,68211.0,0.00363182]
["bitfinex","BTCUSD",1717336307677,0.31428535,68212.0,68204.0,0.4691]
["bitfinex","BTCUSD",1717336307678,0.0011964,68209.0,68204.0,0.4691]
["bitfinex","BTCUSD",1717336307891,0.146612,68208.0,68204.0,0.4691]
["bitfinex","BTCUSD",1717336308402,0.146612,68208.0,68204.0,0.46887027]
["bitfinex","BTCUSD",1717336308603,0.146613,68207.0,68204.0,0.46887027]
["bitfinex","BTCUSD",1717336308798,0.146613,68207.0,68204.0,0.016]
["bitfinex","BTCUSD",1717336309511,0.146615,68206.0,68193.0,0.60665046]
["bitfinex","BTCUSD",1717336309719,0.146615,68206.0,68194.0,0.29793068]
["bitfinex","BTCUSD",1717336309920,0.146626,68201.0,68195.0,0.15215277]
["bitfinex","BTCUSD",1717336310128,0.146626,68201.0,68193.0,0.01468019]
["bitfinex","BTCUSD",1717336310129,0.146628,68200.0,68196.0,0.29793068]
["bitfinex","BTCUSD",1717336310343,0.146628,68200.0,68196.0,0.14577791]
["bitfinex","BTCUSD",1717336310939,0.146633,68198.0,68194.0,0.037]
["bitfinex","BTCUSD",1717336311151,0.0011964,68197.0,68194.0,0.037]
["bitfinex","BTCUSD",1717336311280,0.2302,68194.0,68191.0,0.05869]
["bitfinex","BTCUSD",1717336312241,0.146642,68193.0,68191.0,0.05869]
["bitfinex","BTCUSD",1717336312442,0.2302,68194.0,68191.0,0.05869]
["bitfinex","BTCUSD",1717336313329,0.2302,68194.0,68180.0,0.11068]
["bitfinex","BTCUSD",1717336313540,0.2302,68194.0,68192.0,0.00353022]
["bitfinex","BTCUSD",1717336314000,0.2312,68194.0,68191.0,0.037]
["bitfinex","BTCUSD",1717336314223,0.2312,68194.0,68183.0,0.01]
["bitfinex","BTCUSD",1717336314224,0.2302,68194.0,68183.0,0.01]
["bitfinex","BTCUSD",1717336314431,0.2302,68194.0,68191.0,0.025]
["bitfinex","BTCUSD",1717336314621,0.2312,68194.0,68191.0,0.025]
["bitfinex","BTCUSD",1717336315032,0.2302,68194.0,68191.0,0.025]
["bitfinex","BTCUSD",1717336315207,0.001,68194.0,68191.0,0.037]
["bitfinex","BTCUSD",1717336315655,0.001,68194.0,68192.0,0.00353022]
["bitfinex","BTCUSD",1717336316527,0.0011964,68195.0,68192.0,0.00353022]
["bitfinex","BTCUSD",1717336316745,0.0011964,68195.0,68191.0,0.025]
["bitfinex","BTCUSD",1717336316955,0.001,68194.0,68192.0,0.036]
["bitfinex","BTCUSD",1717336317778,0.1478374,68194.0,68180.0,0.088076]
["bitfinex","BTCUSD",1717336317978,0.1478374,68194.0,68192.0,0.021]
["bitfinex","BTCUSD",1717336318685,0.146642,68193.0,68180.0,0.234746]
["bitfinex","BTCUSD",1717336319016,0.146642,68193.0,68185.0,0.15573328]
["bitfinex","BTCUSD",1717336319189,0.146642,68193.0,68185.0,0.14933318]
["bitfinex","BTCUSD",1717336319634,0.146642,68193.0,68192.0,0.036]
["bitfinex","BTCUSD",1717336319836,0.1478384,68193.0,68192.0,0.036]
["bitfinex","BTCUSD",1717336320039,0.0783,68192.0,68185.0,0.14577791]
["bitfinex","BTCUSD",1717336320264,0.0783,68192.0,68185.0,0.18277791]
["bitfinex","BTCUSD",1717336320472,0.0783,68192.0,68186.0,0.00355507]
["bitfinex","BTCUSD",1717336321053,0.0783,68192.0,68180.0,0.17605]
["bitfinex","BTCUSD",1717336321275,0.0011964,68185.0,68184.0,0.037]
["bitfinex","BTCUSD",1717336321479,0.1598964,68185.0,68184.0,0.037]
["bitfinex","BTCUSD",1717336321689,0.1598964,68185.0,68184.0,0.00356723]
["bitfinex","BTCUSD",1717336321894,0.3948554,68185.0,68184.0,0.00356723]
["bitfinex","BTCUSD",1717336322083,0.146665,68183.0,68179.0,0.46887027]
["bitfinex","BTCUSD",1717336322318,0.0011964,68179.0,68169.0,0.46887027]
["bitfinex","BTCUSD",1717336322527,0.0011964,68179.0,68170.0,0.14577791]
["bitfinex","BTCUSD",1717336323113,0.0011964,68179.0,68171.0,0.01457779]
["bitfinex","BTCUSD",1717336323997,0.0011964,68179.0,68170.0,0.14577791]
["bitfinex","BTCUSD",1717336324167,0.0021964,68179.0,68171.0,0.00586663]
["bitfinex","BTCUSD",1717336324823,0.0011964,68179.0,68171.0,0.00586663]
["bitfinex","BTCUSD",1717336325225,0.0021964,68179.0,68171.0,0.00586663]
["bitfinex","BTCUSD",1717336325401,0.1488704,68179.0,68171.0,0.00586663]
["bitfinex","BTCUSD",1717336325783,0.1478704,68179.0,68171.0,0.00586663]
["bitfinex","BTCUSD",1717336326147,0.1488704,68179.0,68171.0,0.07986663]
["bitfinex","BTCUSD",1717336326455,0.0021964,68179.0,68171.0,0.07986663]
["bitfinex","BTCUSD",1717336327160,0.001,68179.0,68172.0,0.14577791]
["bitfinex","BTCUSD",1717336327361,0.001,68179.0,68178.0,0.387374]
["bitfinex","BTCUSD",1717336327550,0.001,68179.0,68178.0,0.53315191]
["bitfinex","BTCUSD",1717336327768,0.001,68179.0,68178.0,0.52315191]
["bitfinex","BTCUSD",1717336327950,0.0011964,68191.0,68178.0,0.52315191]
["bitfinex","BTCUSD",1717336328157,0.0011964,68191.0,68179.0,0.14577791]
["bitfinex","BTCUSD",1717336328931,0.0011964,68191.0,68179.0,0.29244991]
["bitfinex","BTCUSD",1717336330359,0.07288895,68188.0,68179.0,0.29244991]
["bitfinex","BTCUSD",1717336330559,0.07288895,68188.0,68179.0,0.037]
["bitfinex","BTCUSD",1717336330560,0.0011964,68185.0,68179.0,0.037]
["bitfinex","BTCUSD",1717336331173,0.0011964,68185.0,68179.0,0.074]
["bitfinex","BTCUSD",1717336331444,0.0011964,68185.0,68179.0,0.037]
["bitfinex","BTCUSD",1717336331865,0.2389,68186.0,68179.0,0.037]
["bitfinex","BTCUSD",1717336332000,0.1599964,68192.0,68182.0,0.146664]
["bitfinex","BTCUSD",1717336332202,0.1599964,68192.0,68182.0,0.14577791]
["bitfinex","BTCUSD",1717336332436,0.1588,68192.0,68183.0,0.00346692]
["bitfinex","BTCUSD",1717336333055,0.0011964,68193.0,68184.0,0.39234361]
["bitfinex","BTCUSD",1717336333466,0.0011964,68193.0,68185.0,0.00346651]
["bitfinex","BTCUSD",1717336333676,0.0011964,68193.0,68186.0,0.00586547]
["bitfinex","BTCUSD",1717336333877,0.0011964,68193.0,68187.0,0.00346611]
["bitfinex","BTCUSD",1717336335152,0.0011964,68193.0,68187.0,0.03046611]
["bitfinex","BTCUSD",1717336335570,0.0011964,68193.0,68187.0,0.00346611]
["bitfinex","BTCUSD",1717336335799,0.0011964,68193.0,68187.0,0.04046611]
["bitfinex","BTCUSD",1717336336217,0.0011964,68193.0,68187.0,0.00346611]
["bitfinex","BTCUSD",1717336336564,0.0011964,68193.0,68187.0,0.034]
["bitfinex","BTCUSD",1717336336840,0.0011964,68193.0,68188.0,0.00346591]
["bitfinex","BTCUSD",1717336338083,0.0011964,68193.0,68188.0,0.04046591]
["bitfinex","BTCUSD",1717336338322,0.0011964,68193.0,68188.0,0.00346591]
["bitfinex","BTCUSD",1717336338509,0.1588,68192.0,68188.0,0.00346591]
["bitfinex","BTCUSD",1717336338684,0.1599964,68192.0,68188.0,0.04046591]
["bitfinex","BTCUSD",1717336339258,0.1599964,68192.0,68188.0,0.06446591]
["bitfinex","BTCUSD",1717336339696,0.07288895,68195.0,68189.0,0.1545]
["bitfinex","BTCUSD",1717336339697,0.0011964,68191.0,68189.0,0.1545]
["bitfinex","BTCUSD",1717336339903,0.0011964,68191.0,68188.0,0.06446591]
["bitfinex","BTCUSD",1717336340078,0.0011964,68191.0,68190.0,0.00345679]
["bitfinex","BTCUSD",1717336340281,0.0011964,68191.0,68189.0,0.00345699]
["bitfinex","BTCUSD",1717336341022,0.0011964,68191.0,68189.0,0.033]
["bitfinex","BTCUSD",1717336341219,0.0011964,68191.0,68190.0,0.00345679]
["bitfinex","BTCUSD",1717336342563,0.2341964,68191.0,68190.0,0.00345679]
["bitfinex","BTCUSD",1717336342765,0.0011964,68190.0,68189.0,0.033]
["bitfinex","BTCUSD",1717336343816,0.0011964,68190.0,68177.0,0.16135619]
["bitfinex","BTCUSD",1717336343817,0.0011964,68185.0,68177.0,0.16135619]
["bitfinex","BTCUSD",1717336344017,0.0011964,68185.0,68179.0,0.0789]
["bitfinex","BTCUSD",1717336344237,0.0011964,68191.0,68183.0,0.146662]
["bitfinex","BTCUSD",1717336344434,0.0011964,68193.0,68185.0,0.242]
["bitfinex","BTCUSD",1717336344751,0.0011964,68192.0,68189.0,0.033]
["bitfinex","BTCUSD",1717336344952,0.233,68201.0,68186.0,0.15011544]
["bitfinex","BTCUSD",1717336344953,0.0011964,68193.0,68186.0,0.15011544]
["bitfinex","BTCUSD",1717336345165,0.0011964,68193.0,68189.0,0.021]
["bitfinex","BTCUSD",1717336345546,0.0011964,68193.0,68190.0,0.00345741]
["bitfinex","BTCUSD",1717336345746,0.0011964,68193.0,68186.0,0.146657]
["bitfinex","BTCUSD",1717336345978,0.0011964,68193.0,68191.0,0.00345645]
["bitfinex","BTCUSD",1717336346162,0.0011964,68193.0,68189.0,0.021]
["bitfinex","BTCUSD",1717336346367,0.0011964,68193.0,68187.0,0.146655]
["bitfinex","BTCUSD",1717336346368,0.0011964,68193.0,68192.0,0.00345625]
["bitfinex","BTCUSD",1717336346567,0.0011964,68193.0,68187.0,0.146655]
["bitfinex","BTCUSD",1717336346846,0.0011964,68193.0,68192.0,0.0034563]
["bitfinex","BTCUSD",1717336347048,0.0011964,68193.0,68190.0,0.017]
["bitfinex","BTCUSD",1717336347249,0.0011964,68193.0,68192.0,0.0034563]
["bitfinex","BTCUSD",1717336347449,0.0011964,68193.0,68191.0,0.00345706]
["bitfinex","BTCUSD",1717336347706,0.0011964,68193.0,68192.0,0.00345686]
["bitfinex","BTCUSD",1717336347912,0.0011964,68193.0,68192.0,0.24701119]
["bitfinex","BTCUSD",1717336348335,0.0011964,68193.0,68192.0,0.25046805]
["bitfinex","BTCUSD",1717336348537,0.0011964,68193.0,68192.0,0.27146805]
["bitfinex","BTCUSD",1717336349138,0.0011964,68193.0,68192.0,0.25046805]
["bitfinex","BTCUSD",1717336349333,0.0011964,68193.0,68192.0,0.26146805]
["bitfinex","BTCUSD",1717336350309,0.1,68204.0,68192.0,0.28446805]
["bitfinex","BTCUSD",1717336350310,0.0011964,68197.0,68192.0,0.28446805]
["bitfinex","BTCUSD",1717336350509,0.0011964,68197.0,68193.0,0.01622642]
["bitfinex","BTCUSD",1717336350799,0.0011964,68197.0,68194.0,0.00345645]
["bitfinex","BTCUSD",1717336352211,0.0011964,68197.0,68194.0,0.04045645]
["bitfinex","BTCUSD",1717336352961,0.0011964,68197.0,68194.0,0.07145645]
["bitfinex","BTCUSD",1717336353506,0.0011964,68197.0,68194.0,0.04045645]
["bitfinex","BTCUSD",1717336353708,0.0011964,68197.0,68195.0,0.01671119]
["bitfinex","BTCUSD",1717336354170,0.0011964,68197.0,68196.0,0.00345183]
["bitfinex","BTCUSD",1717336355290,0.0011964,68197.0,68196.0,0.04045183]
["bitfinex","BTCUSD",1717336357423,0.0011964,68197.0,68196.0,0.06445183]
["bitfinex","BTCUSD",1717336358136,0.2352964,68197.0,68196.0,0.06445183]
["bitfinex","BTCUSD",1717336358355,0.2352964,68197.0,68196.0,0.061]
["bitfinex","BTCUSD",1717336358783,0.0011964,68197.0,68196.0,0.06890101]
["bitfinex","BTCUSD",1717336358990,0.0011964,68197.0,68196.0,0.04490101]
["bitfinex","BTCUSD",1717336359347,0.0011964,68197.0,68196.0,0.06590101]
["bitfinex","BTCUSD",1717336359554,0.0011964,68197.0,68196.0,0.058]
["bitfinex","BTCUSD",1717336359837,0.0011964,68197.0,68196.0,0.037]
["bitfinex","BTCUSD",1717336360247,0.0011964,68197.0,68196.0,0.017]
["bitfinex","BTCUSD",1717336360626,0.0011964,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336360840,0.0011964,68197.0,68196.0,0.05044774]
["bitfinex","BTCUSD",1717336365395,0.2361964,68197.0,68196.0,0.05044774]
["bitfinex","BTCUSD",1717336365624,0.26505884,68197.0,68196.0,0.05044774]
["bitfinex","BTCUSD",1717336365794,0.26505884,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336366203,0.27505884,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336366351,0.26505884,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336367943,0.27505884,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336368238,0.26505884,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336368656,0.27505884,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336368860,0.49458179,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336369643,0.53826264,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336370217,0.56010307,68197.0,68196.0,0.047]
["bitfinex","BTCUSD",1717336370392,0.82039552,68197.0,68196.0,0.03]
["bitfinex","BTCUSD",1717336370547,1.00775723,68197.0,68196.0,0.03]
["bitfinex","BTCUSD",1717336370747,0.92039552,68197.0,68196.0,0.031]
["bitfinex","BTCUSD",1717336370949,0.92039552,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1717336371177,1.02959766,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1717336371392,1.20083555,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1717336371782,1.07556578,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1717336372595,1.19766578,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1717336372766,1.19766578,68197.0,68173.0,0.32188834]
["bitfinex","BTCUSD",1717336372767,0.2421964,68185.0,68173.0,0.75922206]
["bitfinex","BTCUSD",1717336372948,0.27121663,68185.0,68173.0,0.75922206]
["bitfinex","BTCUSD",1717336373148,0.2421964,68185.0,68184.0,0.00325089]
["bitfinex","BTCUSD",1717336373489,0.0011964,68181.0,68173.0,0.32188834]
["bitfinex","BTCUSD",1717336373689,0.0011964,68181.0,68174.0,0.15220962]
["bitfinex","BTCUSD",1717336373868,0.0011964,68181.0,68174.0,0.00325292]
["bitfinex","BTCUSD",1717336374676,0.0011964,68180.0,68174.0,0.00325292]
["bitfinex","BTCUSD",1717336375295,0.0011964,68180.0,68174.0,0.04025292]
["bitfinex","BTCUSD",1717336375517,0.0011964,68180.0,68174.0,0.00325292]
["bitfinex","BTCUSD",1717336375770,0.0011964,68179.0,68174.0,0.00325292]
["bitfinex","BTCUSD",1717336376127,0.0011964,68179.0,68174.0,0.04025292]
["bitfinex","BTCUSD",1717336376533,0.0011964,68179.0,68174.0,0.07725292]
["bitfinex","BTCUSD",1717336377228,0.0011964,68178.0,68174.0,0.04025292]
["bitfinex","BTCUSD",1717336377749,0.0011964,68178.0,68174.0,0.07722529]
["bitfinex","BTCUSD",1717336378153,0.0011964,68178.0,68174.0,0.04022529]
["bitfinex","BTCUSD",1717336378364,0.0011964,68178.0,68174.0,0.07722529]
["bitfinex","BTCUSD",1717336378840,0.0011964,68178.0,68174.0,0.04022529]
["bitfinex","BTCUSD",1717336379064,0.0011964,68178.0,68174.0,0.07722529]
["bitfinex","BTCUSD",1717336379512,0.0011964,68177.0,68174.0,0.07722529]
["bitfinex","BTCUSD",1717336380391,0.0011964,68177.0,68174.0,0.04022529]
["bitfinex","BTCUSD",1717336380651,0.04395864,68186.0,68178.0,0.156673]
["bitfinex","BTCUSD",1717336380863,0.23576369,68190.0,68182.0,0.1629]
["bitfinex","BTCUSD",1717336380864,0.04395864,68190.0,68182.0,0.1629]
["bitfinex","BTCUSD",1717336381072,0.0011964,68194.0,68183.0,0.30471077]
["bitfinex","BTCUSD",1717336381273,0.0011964,68195.0,68183.0,0.01586582]
["bitfinex","BTCUSD",1717336381478,0.04395864,68201.0,68184.0,0.29795554]
["bitfinex","BTCUSD",1717336381479,0.0011964,68194.0,68184.0,0.29795554]
["bitfinex","BTCUSD",1717336381783,0.146627,68201.0,68184.0,0.29795554]
["bitfinex","BTCUSD",1717336381784,0.0011964,68196.0,68186.0,0.279757]
["bitfinex","BTCUSD",1717336381983,0.0011964,68196.0,68187.0,0.30795554]
["bitfinex","BTCUSD",1717336382106,0.0011964,68196.0,68187.0,0.14900382]
["bitfinex","BTCUSD",1717336382306,0.0011964,68196.0,68187.0,0.29565782]
["bitfinex","BTCUSD",1717336382756,0.0011964,68196.0,68187.0,0.30565782]
["bitfinex","BTCUSD",1717336382968,0.0011964,68196.0,68188.0,0.15217223]
["bitfinex","BTCUSD",1717336383129,0.0011964,68197.0,68191.0,0.279746]
["bitfinex","BTCUSD",1717336383567,0.0011964,68197.0,68192.0,0.00321665]
["bitfinex","BTCUSD",1717336384618,0.0011964,68201.0,68194.0,0.1231]
["bitfinex","BTCUSD",1717336384805,0.0011964,68201.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717336385009,0.14395864,68209.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717336385010,0.0011964,68203.0,68195.0,0.14985302]
["bitfinex","BTCUSD",1717336385159,0.0011964,68203.0,68196.0,0.01586481]
["bitfinex","BTCUSD",1717336385527,0.0011964,68203.0,68196.0,0.01]
["bitfinex","BTCUSD",1717336385737,0.0011964,68204.0,68197.0,0.00321561]
["bitfinex","BTCUSD",1717336385942,0.0011964,68203.0,68197.0,0.00321561]
["bitfinex","BTCUSD",1717336386553,0.0011964,68206.0,68199.0,0.01]
["bitfinex","BTCUSD",1717336386686,0.0011964,68206.0,68203.0,0.14662]
["bitfinex","BTCUSD",1717336387106,0.0011964,68206.0,68204.0,0.00321419]
["bitfinex","BTCUSD",1717336388815,0.0011964,68206.0,68204.0,0.16583119]
["bitfinex","BTCUSD",1717336389013,0.07288895,68212.0,68204.0,0.16583119]
["bitfinex","BTCUSD",1717336389014,0.0011964,68209.0,68204.0,0.16583119]
["bitfinex","BTCUSD",1717336389288,0.0011964,68209.0,68204.0,0.14983119]
["bitfinex","BTCUSD",1717336389444,0.07408535,68212.0,68204.0,0.18683119]
["bitfinex","BTCUSD",1717336389667,0.07408535,68212.0,68205.0,0.146614]
["bitfinex","BTCUSD",1717336390094,0.07288895,68212.0,68206.0,0.00321379]
["bitfinex","BTCUSD",1717336390298,0.07408535,68212.0,68207.0,0.2301]
["bitfinex","BTCUSD",1717336390519,0.224191,68218.0,68207.0,0.2301]
["bitfinex","BTCUSD",1717336390520,0.07288895,68211.0,68207.0,0.2301]
["bitfinex","BTCUSD",1717336390733,0.07288895,68211.0,68208.0,0.00320338]
["bitfinex","BTCUSD",1717336391304,0.07288895,68211.0,68208.0,0.14981238]
["bitfinex","BTCUSD",1717336391505,0.07288895,68211.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717336391932,0.07288895,68211.0,68210.0,0.14977094]
["bitfinex","BTCUSD",1717336392166,0.07288895,68211.0,68210.0,0.15977094]
["bitfinex","BTCUSD",1717336392398,0.07288895,68211.0,68210.0,0.15237094]
["bitfinex","BTCUSD",1717336392609,0.07288895,68211.0,68210.0,0.14564891]
["bitfinex","BTCUSD",1717336392933,0.0011964,68216.0,68210.0,0.14564891]
["bitfinex","BTCUSD",1717336393369,0.07288895,68215.0,68210.0,0.14564891]
["bitfinex","BTCUSD",1717336393569,0.07288895,68215.0,68210.0,0.15664891]
["bitfinex","BTCUSD",1717336394253,0.07288895,68215.0,68210.0,0.14564891]
["bitfinex","BTCUSD",1717336394478,0.07288895,68215.0,68210.0,0.15664891]
["bitfinex","BTCUSD",1717336394719,0.0011964,68216.0,68211.0,0.1518]
["bitfinex","BTCUSD",1717336395167,0.0011964,68216.0,68212.0,0.00327754]
["bitfinex","BTCUSD",1717336395620,0.0011964,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1717336395837,0.0011964,68216.0,68215.0,0.224895]
["bitfinex","BTCUSD",1717336396055,0.0011964,68216.0,68215.0,0.22816861]
["bitfinex","BTCUSD",1717336396544,0.0011964,68216.0,68215.0,0.22656861]
["bitfinex","BTCUSD",1717336396995,0.0011964,68216.0,68215.0,0.25756861]
["bitfinex","BTCUSD",1717336398111,0.0011964,68216.0,68215.0,0.29456861]
["bitfinex","BTCUSD",1717336398965,0.0011964,68216.0,68215.0,0.22656861]
["bitfinex","BTCUSD",1717336399170,0.0011964,68216.0,68215.0,0.26356861]
["bitfinex","BTCUSD",1717336399377,0.0011964,68216.0,68215.0,0.30056861]
["bitfinex","BTCUSD",1717336399799,0.0011964,68216.0,68215.0,0.22226861]
["bitfinex","BTCUSD",1717336401209,0.0011964,68216.0,68215.0,0.18526861]
["bitfinex","BTCUSD",1717336401531,0.0011964,68216.0,68215.0,0.22226861]
["bitfinex","BTCUSD",1717336402339,0.0011964,68216.0,68215.0,0.18526861]
["bitfinex","BTCUSD",1717336402508,0.0011964,68216.0,68215.0,0.20266015]
["bitfinex","BTCUSD",1717336403280,0.2351964,68216.0,68215.0,0.11427361]
["bitfinex","BTCUSD",1717336403666,0.2351964,68216.0,68215.0,0.07727361]
["bitfinex","BTCUSD",1717336403888,0.2351964,68216.0,68215.0,0.11427361]
["bitfinex","BTCUSD",1717336404102,0.2451964,68216.0,68215.0,0.11427361]
["bitfinex","BTCUSD",1717336404494,0.2451964,68216.0,68215.0,0.074]
["bitfinex","BTCUSD",1717336404695,0.0011964,68204.0,68203.0,0.14662]
["bitfinex","BTCUSD",1717336404966,0.0011964,68203.0,68200.0,0.01779124]
["bitfinex","BTCUSD",1717336405160,0.0011964,68203.0,68196.0,0.46887027]
["bitfinex","BTCUSD",1717336405299,0.0011964,68203.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717336407002,0.0011964,68201.0,68200.0,0.037]
["bitfinex","BTCUSD",1717336407839,0.0011964,68199.0,68194.0,0.146639]
["bitfinex","BTCUSD",1717336408056,0.2436,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1717336408439,0.2447964,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1717336408774,0.0011964,68197.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717336408976,0.0011964,68196.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717336409396,0.0011964,68196.0,68194.0,0.037]
["bitfinex","BTCUSD",1717336409548,0.0011964,68195.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717336410359,0.0011964,68195.0,68190.0,0.183648]
["bitfinex","BTCUSD",1717336410962,0.0011964,68195.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717336411173,0.0011964,68194.0,68190.0,0.220648]
["bitfinex","BTCUSD",1717336411379,0.0011964,68194.0,68190.0,0.183648]
["bitfinex","BTCUSD",1717336411824,0.0011964,68194.0,68190.0,0.220648]
["bitfinex","BTCUSD",1717336412033,0.0011964,68194.0,68190.0,0.183648]
["bitfinex","BTCUSD",1717336412375,0.0021964,68194.0,68190.0,0.220648]
["bitfinex","BTCUSD",1717336412590,0.0021964,68194.0,68190.0,0.037]
["bitfinex","BTCUSD",1717336412788,0.0021964,68194.0,68187.0,0.48355046]
["bitfinex","BTCUSD",1717336412984,0.0031964,68194.0,68190.0,0.037]
["bitfinex","BTCUSD",1717336413191,0.0031964,68194.0,68190.0,0.074]
["bitfinex","BTCUSD",1717336413592,0.0011964,68193.0,68190.0,0.037]
["bitfinex","BTCUSD",1717336414463,0.0011964,68193.0,68187.0,0.16133419]
["bitfinex","BTCUSD",1717336414644,0.0011964,68193.0,68187.0,0.19833419]
["bitfinex","BTCUSD",1717336414849,0.0021964,68193.0,68190.0,0.037]
["bitfinex","BTCUSD",1717336415273,0.0021964,68193.0,68190.0,0.074]
["bitfinex","BTCUSD",1717336415443,0.0021964,68193.0,68190.0,0.037]
["bitfinex","BTCUSD",1717336415968,0.0011964,68192.0,68190.0,0.037]
["bitfinex","BTCUSD",1717336416230,0.0011964,68192.0,68187.0,0.05168019]
["bitfinex","BTCUSD",1717336416454,0.0011964,68192.0,68187.0,0.08868019]
["bitfinex","BTCUSD",1717336417049,0.0011964,68192.0,68187.0,0.05168019]
["bitfinex","BTCUSD",1717336417227,0.2436,68191.0,68187.0,0.05168019]
["bitfinex","BTCUSD",1717336417470,0.2436,68191.0,68187.0,0.037]
["bitfinex","BTCUSD",1717336417655,0.2436,68191.0,68190.0,0.074]
["bitfinex","BTCUSD",1717336417826,0.2447964,68191.0,68190.0,0.037]
["bitfinex","BTCUSD",1717336418231,0.0011964,68190.0,68187.0,0.037]
["bitfinex","BTCUSD",1717336418430,0.0011964,68190.0,68188.0,0.00315228]
["bitfinex","BTCUSD",1717336418818,0.0011964,68190.0,68183.0,0.146662]
["bitfinex","BTCUSD",1717336418819,0.0011964,68190.0,68187.0,0.037]
["bitfinex","BTCUSD",1717336419038,0.0011964,68188.0,68187.0,0.037]
["bitfinex","BTCUSD",1717336419401,0.0011964,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717336419611,0.0011964,68188.0,68187.0,0.111]
["bitfinex","BTCUSD",1717336420292,0.0011964,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717336420509,0.0011964,68188.0,68187.0,0.093]
["bitfinex","BTCUSD",1717336421347,0.0011964,68188.0,68187.0,0.019]
["bitfinex","BTCUSD",1717336421539,0.0011964,68188.0,68187.0,0.05]
["bitfinex","BTCUSD",1717336424001,0.0011964,68188.0,68187.0,0.0992]
["bitfinex","BTCUSD",1717336424410,0.0011964,68195.0,68188.0,0.1504]
["bitfinex","BTCUSD",1717336424640,0.2663,68203.0,68188.0,0.1504]
["bitfinex","BTCUSD",1717336424641,0.0011964,68193.0,68188.0,0.1504]
["bitfinex","BTCUSD",1717336424844,0.0011964,68193.0,68192.0,0.0492]
["bitfinex","BTCUSD",1717336425248,0.0011964,68195.0,68192.0,0.05239915]
["bitfinex","BTCUSD",1717336425461,0.0011964,68193.0,68192.0,0.00319915]
["bitfinex","BTCUSD",1717336425655,0.0011964,68193.0,68192.0,0.05239915]
["bitfinex","BTCUSD",1717336425874,0.0011964,68193.0,68188.0,0.1956592]
["bitfinex","BTCUSD",1717336426583,0.0011964,68193.0,68189.0,0.0031998]
["bitfinex","BTCUSD",1717336427264,0.0011964,68195.0,68189.0,0.0031998]
["bitfinex","BTCUSD",1717336427481,0.0011964,68193.0,68192.0,0.037]
["bitfinex","BTCUSD",1717336427704,0.0011964,68195.0,68192.0,0.00319915]
["bitfinex","BTCUSD",1717336428025,0.0011964,68193.0,68192.0,0.00319915]
["bitfinex","BTCUSD",1717336428238,0.0011964,68193.0,68188.0,0.3143112]
["bitfinex","BTCUSD",1717336428439,0.0011964,68195.0,68192.0,0.00319915]
["bitfinex","BTCUSD",1717336428636,0.0011964,68195.0,68188.0,0.3243112]
["bitfinex","BTCUSD",1717336428637,0.0011964,68195.0,68189.0,0.037]
["bitfinex","BTCUSD",1717336428841,0.0011964,68195.0,68193.0,0.00319893]
["bitfinex","BTCUSD",1717336429054,0.0011964,68193.0,68189.0,0.037]
["bitfinex","BTCUSD",1717336430132,0.0011964,68193.0,68192.0,0.037]
["bitfinex","BTCUSD",1717336430527,0.0011964,68193.0,68188.0,0.3143112]
["bitfinex","BTCUSD",1717336430711,0.0011964,68193.0,68188.0,0.1676592]
["bitfinex","BTCUSD",1717336430919,0.0011964,68193.0,68189.0,0.035]
["bitfinex","BTCUSD",1717336430920,0.1602964,68193.0,68189.0,0.035]
["bitfinex","BTCUSD",1717336431348,0.1602964,68193.0,68189.0,0.037]
["bitfinex","BTCUSD",1717336432282,0.0011964,68193.0,68185.0,0.25578438]
["bitfinex","BTCUSD",1717336432488,0.0011964,68193.0,68186.0,0.15217849]
["bitfinex","BTCUSD",1717336432713,0.0011964,68193.0,68189.0,0.033]
["bitfinex","BTCUSD",1717336433575,0.0011964,68192.0,68189.0,0.033]
["bitfinex","BTCUSD",1717336433918,0.0011964,68192.0,68185.0,0.01788438]
["bitfinex","BTCUSD",1717336434105,0.0011964,68192.0,68189.0,0.037]
["bitfinex","BTCUSD",1717336434540,0.0011964,68192.0,68189.0,0.0368]
["bitfinex","BTCUSD",1717336434739,0.0011964,68190.0,68189.0,0.0738]
["bitfinex","BTCUSD",1717336435150,0.0011964,68190.0,68189.0,0.07699757]
["bitfinex","BTCUSD",1717336436498,0.0011964,68190.0,68189.0,0.00319757]
["bitfinex","BTCUSD",1717336436963,0.0011964,68190.0,68185.0,0.037]
["bitfinex","BTCUSD",1717336437089,0.0011964,68190.0,68189.0,0.04019757]
["bitfinex","BTCUSD",1717336437286,0.0011964,68190.0,68189.0,0.037]
["bitfinex","BTCUSD",1717336437492,0.0011964,68190.0,68189.0,0.04019757]
["bitfinex","BTCUSD",1717336438136,0.0011964,68190.0,68189.0,0.07519757]
["bitfinex","BTCUSD",1717336441052,0.0011964,68190.0,68189.0,0.22737696]
["bitfinex","BTCUSD",1717336443242,0.0011964,68190.0,68189.0,0.07519757]
["bitfinex","BTCUSD",1717336443886,0.0795964,68190.0,68189.0,0.07519757]
["bitfinex","BTCUSD",1717336444089,0.2314964,68190.0,68189.0,0.07519757]
["bitfinex","BTCUSD",1717336444259,0.2314964,68190.0,68189.0,0.072]
["bitfinex","BTCUSD",1717336444716,0.2114964,68190.0,68189.0,0.07519757]
["bitfinex","BTCUSD",1717336444940,0.2114964,68190.0,68189.0,0.072]
["bitfinex","BTCUSD",1717336445137,0.2114964,68190.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336445363,0.2114964,68190.0,68189.0,0.072]
["bitfinex","BTCUSD",1717336445583,0.2114964,68190.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336446005,0.2114964,68190.0,68189.0,0.08271945]
["bitfinex","BTCUSD",1717336446456,0.2114964,68190.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336448775,0.146642,68193.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336448989,0.312742,68193.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336449419,0.146642,68193.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336450039,0.146642,68193.0,68189.0,0.0381995]
["bitfinex","BTCUSD",1717336450243,0.146642,68193.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336450421,0.146642,68193.0,68189.0,0.0401995]
["bitfinex","BTCUSD",1717336450853,0.146642,68193.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336452747,0.19043878,68196.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336452958,0.02927253,68195.0,68189.0,0.0751995]
["bitfinex","BTCUSD",1717336453543,0.02927253,68195.0,68189.0,0.0381995]
["bitfinex","BTCUSD",1717336453750,0.02927253,68195.0,68189.0,0.0031995]
["bitfinex","BTCUSD",1717336453889,0.02927253,68195.0,68189.0,0.037]
["bitfinex","BTCUSD",1717336454091,0.02927253,68195.0,68189.0,0.035]
["bitfinex","BTCUSD",1717336454538,0.02927253,68195.0,68189.0,0.072]
["bitfinex","BTCUSD",1717336454709,0.02927253,68195.0,68189.0,0.037]
["bitfinex","BTCUSD",1717336454912,0.02927253,68195.0,68191.0,0.0492]
["bitfinex","BTCUSD",1717336455146,0.04380278,68198.0,68191.0,0.0492]
["bitfinex","BTCUSD",1717336455317,0.146632,68198.0,68192.0,0.00319827]
["bitfinex","BTCUSD",1717336455520,0.02923488,68197.0,68192.0,0.00319827]
["bitfinex","BTCUSD",1717336455951,0.02923488,68197.0,68189.0,0.072]
["bitfinex","BTCUSD",1717336456121,0.07303766,68197.0,68193.0,0.00319805]
["bitfinex","BTCUSD",1717336456334,0.02923488,68196.0,68189.0,0.035]
["bitfinex","BTCUSD",1717336456539,0.02923488,68196.0,68191.0,0.037]
["bitfinex","BTCUSD",1717336456713,0.19043478,68198.0,68191.0,0.037]
["bitfinex","BTCUSD",1717336456917,0.02919525,68197.0,68192.0,0.00319827]
["bitfinex","BTCUSD",1717336458102,0.02919525,68197.0,68192.0,0.02819827]
["bitfinex","BTCUSD",1717336459488,0.07299803,68197.0,68192.0,0.02819827]
["bitfinex","BTCUSD",1717336459690,0.02919525,68196.0,68192.0,0.02819827]
["bitfinex","BTCUSD",1717336459893,0.02919525,68196.0,68192.0,0.06519827]
["bitfinex","BTCUSD",1717336460517,0.07299803,68196.0,68192.0,0.06519827]
["bitfinex","BTCUSD",1717336460739,0.02919525,68195.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717336460952,0.02919525,68195.0,68189.0,0.15218325]
["bitfinex","BTCUSD",1717336461163,0.02919525,68195.0,68192.0,0.062]
["bitfinex","BTCUSD",1717336461568,0.02919525,68195.0,68192.0,0.037]
["bitfinex","BTCUSD",1717336461925,0.02919525,68195.0,68188.0,0.0862]
["bitfinex","BTCUSD",1717336462147,0.02919525,68195.0,68189.0,0.15218236]
["bitfinex","BTCUSD",1717336462370,0.02919525,68195.0,68189.0,0.15538128]
["bitfinex","BTCUSD",1717336462572,0.02919525,68195.0,68189.0,0.00319892]
["bitfinex","BTCUSD",1717336463356,0.02919525,68195.0,68189.0,0.04019892]
["bitfinex","BTCUSD",1717336463582,0.07288895,68199.0,68189.0,0.04019892]
["bitfinex","BTCUSD",1717336463583,0.04398209,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1717336463809,0.10950696,68207.0,68206.0,0.232714]
["bitfinex","BTCUSD",1717336463810,0.04398209,68207.0,68206.0,0.232714]
["bitfinex","BTCUSD",1717336464028,0.04398209,68220.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717336464158,0.04398209,68220.0,68206.0,0.43825466]
["bitfinex","BTCUSD",1717336464159,0.04398209,68221.0,68214.0,0.0492]
["bitfinex","BTCUSD",1717336464364,0.23088895,68223.0,68209.0,0.14979545]
["bitfinex","BTCUSD",1717336464577,0.23088895,68223.0,68215.0,0.0031869]
["bitfinex","BTCUSD",1717336464803,0.23088895,68223.0,68213.0,0.0492]
["bitfinex","BTCUSD",1717336464968,0.23088895,68223.0,68216.0,0.00318668]
["bitfinex","BTCUSD",1717336465330,0.23088895,68223.0,68217.0,0.15531052]
["bitfinex","BTCUSD",1717336465476,0.23088895,68223.0,68217.0,0.00318646]
["bitfinex","BTCUSD",1717336465902,0.23088895,68223.0,68215.0,0.086]
["bitfinex","BTCUSD",1717336466111,0.23088895,68223.0,68216.0,0.0146625]
["bitfinex","BTCUSD",1717336466633,0.23088895,68223.0,68216.0,0.01784918]
["bitfinex","BTCUSD",1717336467549,0.23088895,68223.0,68217.0,0.031]
["bitfinex","BTCUSD",1717336468145,0.23088895,68223.0,68218.0,0.00318625]
["bitfinex","BTCUSD",1717336469193,0.23088895,68223.0,68216.0,0.037]
["bitfinex","BTCUSD",1717336469194,0.23088895,68223.0,68216.0,0.074]
["bitfinex","BTCUSD",1717336469371,0.23088895,68223.0,68219.0,0.00316557]
["bitfinex","BTCUSD",1717336469573,0.23088895,68223.0,68216.0,0.074]
["bitfinex","BTCUSD",1717336469777,0.07288895,68222.0,68220.0,0.00316535]
["bitfinex","BTCUSD",1717336470099,0.07288895,68222.0,68221.0,0.0492]
["bitfinex","BTCUSD",1717336470251,0.07288895,68222.0,68221.0,0.00316513]
["bitfinex","BTCUSD",1717336470683,0.07288895,68222.0,68220.0,0.0492]
["bitfinex","BTCUSD",1717336470841,0.07288895,68222.0,68221.0,0.00316513]
["bitfinex","BTCUSD",1717336471756,0.07288895,68222.0,68221.0,0.03116513]
["bitfinex","BTCUSD",1717336473127,0.07288895,68222.0,68221.0,0.06816513]
["bitfinex","BTCUSD",1717336474637,0.31758895,68222.0,68221.0,0.06816513]
["bitfinex","BTCUSD",1717336475572,0.46336686,68222.0,68221.0,0.06816513]
["bitfinex","BTCUSD",1717336476152,0.47336686,68222.0,68221.0,0.065]
["bitfinex","BTCUSD",1717336476534,0.61994686,68222.0,68221.0,0.065]
["bitfinex","BTCUSD",1717336476707,0.61994686,68222.0,68221.0,0.037]
["bitfinex","BTCUSD",1717336476917,0.2447,68215.0,68205.0,0.0492]
["bitfinex","BTCUSD",1717336477119,0.07288895,68211.0,68205.0,0.0492]
["bitfinex","BTCUSD",1717336477906,0.07288895,68211.0,68201.0,0.46887027]
["bitfinex","BTCUSD",1717336478112,0.07288895,68211.0,68201.0,0.51807027]
["bitfinex","BTCUSD",1717336478351,0.07288895,68211.0,68202.0,0.00315857]
["bitfinex","BTCUSD",1717336478352,0.07288895,68203.0,68202.0,0.00315857]
["bitfinex","BTCUSD",1717336478955,0.07288895,68203.0,68198.0,0.0492]
["bitfinex","BTCUSD",1717336479155,0.07288895,68203.0,68202.0,0.00317009]
["bitfinex","BTCUSD",1717336479357,0.07288895,68203.0,68198.0,0.0492]
["bitfinex","BTCUSD",1717336479589,0.07288895,68203.0,68202.0,0.00315935]
["bitfinex","BTCUSD",1717336479811,0.07288895,68203.0,68198.0,0.0492]
["bitfinex","BTCUSD",1717336480011,0.07288895,68203.0,68197.0,0.1526]
["bitfinex","BTCUSD",1717336480216,0.07288895,68203.0,68198.0,0.037]
["bitfinex","BTCUSD",1717336480430,0.07288895,68203.0,68198.0,0.00316433]
["bitfinex","BTCUSD",1717336480867,0.07288895,68203.0,68202.0,0.037]
["bitfinex","BTCUSD",1717336481073,0.07288895,68203.0,68198.0,0.00316433]
["bitfinex","BTCUSD",1717336481277,0.07288895,68203.0,68202.0,0.00316285]
["bitfinex","BTCUSD",1717336481513,0.07288895,68203.0,68197.0,0.1526]
["bitfinex","BTCUSD",1717336481947,0.07288895,68203.0,68198.0,0.04005756]
["bitfinex","BTCUSD",1717336482492,0.07288895,68203.0,68198.0,0.00305756]
["bitfinex","BTCUSD",1717336483088,0.07288895,68203.0,68198.0,0.04005756]
["bitfinex","BTCUSD",1717336484579,0.07288895,68203.0,68198.0,0.07705756]
["bitfinex","BTCUSD",1717336487641,0.0805,68209.0,68198.0,0.22368756]
["bitfinex","BTCUSD",1717336488268,0.37539395,68211.0,68198.0,0.22368756]
["bitfinex","BTCUSD",1717336488269,0.146607,68210.0,68198.0,0.22368756]
["bitfinex","BTCUSD",1717336488563,0.146607,68210.0,68199.0,0.236029]
["bitfinex","BTCUSD",1717336488771,0.07288895,68211.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717336488998,0.1559,68218.0,68203.0,0.0794]
["bitfinex","BTCUSD",1717336488999,0.1,68217.0,68203.0,0.0794]
["bitfinex","BTCUSD",1717336489215,0.07288895,68214.0,68203.0,0.2023]
["bitfinex","BTCUSD",1717336489414,0.07288895,68214.0,68204.0,0.15518574]
["bitfinex","BTCUSD",1717336489669,0.07288895,68214.0,68205.0,0.15213902]
["bitfinex","BTCUSD",1717336489817,0.17288895,68214.0,68204.0,0.00304354]
["bitfinex","BTCUSD",1717336489982,0.17288895,68214.0,68206.0,0.00304311]
["bitfinex","BTCUSD",1717336490191,0.17288895,68214.0,68205.0,0.00304333]
["bitfinex","BTCUSD",1717336490390,0.17288895,68214.0,68207.0,0.00304289]
["bitfinex","BTCUSD",1717336490802,0.17288895,68214.0,68203.0,0.0794]
["bitfinex","BTCUSD",1717336491043,0.17288895,68214.0,68208.0,0.00304267]
["bitfinex","BTCUSD",1717336491241,0.17288895,68214.0,68204.0,0.037]
["bitfinex","BTCUSD",1717336491463,0.17288895,68214.0,68209.0,0.00304246]
["bitfinex","BTCUSD",1717336491663,0.17288895,68214.0,68207.0,0.042]
["bitfinex","BTCUSD",1717336491892,0.17288895,68214.0,68208.0,0.01214]
["bitfinex","BTCUSD",1717336492289,0.17288895,68214.0,68209.0,0.00304246]
["bitfinex","BTCUSD",1717336492784,0.07288895,68214.0,68209.0,0.00304246]
["bitfinex","BTCUSD",1717336493933,0.07288895,68214.0,68209.0,0.02204246]
["bitfinex","BTCUSD",1717336495219,0.146583,68221.0,68210.0,0.2316]
["bitfinex","BTCUSD",1717336495411,0.146583,68221.0,68211.0,0.15213362]
["bitfinex","BTCUSD",1717336495619,0.146583,68221.0,68212.0,0.15213362]
["bitfinex","BTCUSD",1717336495755,0.146583,68221.0,68213.0,0.15213362]
["bitfinex","BTCUSD",1717336495937,0.146583,68221.0,68211.0,0.00301474]
["bitfinex","BTCUSD",1717336496152,0.146583,68221.0,68213.0,0.00301431]
["bitfinex","BTCUSD",1717336496355,0.07288895,68215.0,68212.0,0.15514255]
["bitfinex","BTCUSD",1717336496583,0.07288895,68215.0,68214.0,0.00301409]
["bitfinex","BTCUSD",1717336496792,0.07288895,68215.0,68213.0,0.00301431]
["bitfinex","BTCUSD",1717336496998,0.07288895,68215.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717336496999,0.0805,68214.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717336497203,0.0805,68214.0,68206.0,0.23153025]
["bitfinex","BTCUSD",1717336497462,0.07288895,68215.0,68211.0,0.033]
["bitfinex","BTCUSD",1717336497921,0.07288895,68215.0,68213.0,0.026]
["bitfinex","BTCUSD",1717336498327,0.07288895,68215.0,68208.0,0.1522]
["bitfinex","BTCUSD",1717336498544,0.07288895,68215.0,68211.0,0.033]
["bitfinex","BTCUSD",1717336498770,0.1559,68214.0,68211.0,0.033]
["bitfinex","BTCUSD",1717336499192,0.1559,68214.0,68213.0,0.014]
["bitfinex","BTCUSD",1717336500462,0.1559,68214.0,68213.0,0.04]
["bitfinex","BTCUSD",1717336500779,0.1559,68214.0,68203.0,0.298819]
["bitfinex","BTCUSD",1717336500780,0.302497,68214.0,68203.0,0.298819]
["bitfinex","BTCUSD",1717336500983,0.302497,68214.0,68187.0,0.01]
["bitfinex","BTCUSD",1717336500984,0.156601,68212.0,68211.0,0.021]
["bitfinex","BTCUSD",1717336501131,0.146601,68212.0,68211.0,0.021]
["bitfinex","BTCUSD",1717336501480,0.146601,68212.0,68199.0,0.298828]
["bitfinex","BTCUSD",1717336501683,0.146601,68212.0,68200.0,0.15215145]
["bitfinex","BTCUSD",1717336501800,0.146601,68212.0,68201.0,0.15215145]
["bitfinex","BTCUSD",1717336502009,0.146601,68212.0,68203.0,0.0492]
["bitfinex","BTCUSD",1717336502396,0.146601,68212.0,68211.0,0.033]
["bitfinex","BTCUSD",1717336502576,0.146601,68212.0,68211.0,0.054]
["bitfinex","BTCUSD",1717336503439,0.146601,68212.0,68211.0,0.021]
["bitfinex","BTCUSD",1717336503632,0.394001,68212.0,68211.0,0.021]
["bitfinex","BTCUSD",1717336503892,0.58897891,68212.0,68211.0,0.021]
["bitfinex","BTCUSD",1717336504101,0.58897891,68212.0,68196.0,0.01754334]
["bitfinex","BTCUSD",1717336504102,0.384014,68206.0,68196.0,0.01754334]
["bitfinex","BTCUSD",1717336504312,0.384014,68206.0,68198.0,0.1521621]
["bitfinex","BTCUSD",1717336504505,0.394014,68206.0,68203.0,0.037]
["bitfinex","BTCUSD",1717336504659,0.07288895,68205.0,68203.0,0.037]
["bitfinex","BTCUSD",1717336504870,0.07288895,68205.0,68199.0,0.1521621]
["bitfinex","BTCUSD",1717336504871,0.07288895,68205.0,68204.0,0.00299915]
["bitfinex","BTCUSD",1717336505250,0.07288895,68205.0,68195.0,0.1633]
["bitfinex","BTCUSD",1717336505445,0.21950595,68205.0,68198.0,0.1521626]
["bitfinex","BTCUSD",1717336505660,0.21950595,68205.0,68199.0,0.1521626]
["bitfinex","BTCUSD",1717336505862,0.21950595,68205.0,68200.0,0.1521626]
["bitfinex","BTCUSD",1717336506068,0.21950595,68205.0,68201.0,0.1521626]
["bitfinex","BTCUSD",1717336506270,0.21950595,68205.0,68200.0,0.00300002]
["bitfinex","BTCUSD",1717336506481,0.21950595,68205.0,68202.0,0.00299958]
["bitfinex","BTCUSD",1717336506595,0.21950595,68205.0,68201.0,0.0029998]
["bitfinex","BTCUSD",1717336506801,0.21950595,68205.0,68203.0,0.02899937]
["bitfinex","BTCUSD",1717336507024,0.21950595,68205.0,68202.0,0.00299958]
["bitfinex","BTCUSD",1717336507223,0.21950595,68205.0,68204.0,0.00299915]
["bitfinex","BTCUSD",1717336507425,0.21950595,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1717336507822,0.21950595,68205.0,68200.0,0.037]
["bitfinex","BTCUSD",1717336508096,0.21950595,68205.0,68204.0,0.00301877]
["bitfinex","BTCUSD",1717336508301,0.21950595,68205.0,68202.0,0.018]
["bitfinex","BTCUSD",1717336508503,0.146619,68204.0,68202.0,0.018]
["bitfinex","BTCUSD",1717336508735,0.146619,68204.0,68203.0,0.00301955]
["bitfinex","BTCUSD",1717336508903,0.146619,68204.0,68203.0,0.00281955]
["bitfinex","BTCUSD",1717336510579,0.146619,68204.0,68197.0,0.46887027]
["bitfinex","BTCUSD",1717336510816,0.156619,68204.0,68203.0,0.01801295]
["bitfinex","BTCUSD",1717336511032,0.40841303,68204.0,68203.0,0.04401295]
["bitfinex","BTCUSD",1717336511245,0.50139927,68204.0,68203.0,0.04401295]
["bitfinex","BTCUSD",1717336511595,0.45761303,68204.0,68203.0,0.026]
["bitfinex","BTCUSD",1717336511809,0.2424,68195.0,68191.0,0.46887027]
["bitfinex","BTCUSD",1717336512013,0.2424,68195.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336512218,0.2424,68195.0,68192.0,0.00301534]
["bitfinex","BTCUSD",1717336512369,0.2424,68195.0,68183.0,0.1666]
["bitfinex","BTCUSD",1717336512572,0.2424,68195.0,68193.0,0.00301512]
["bitfinex","BTCUSD",1717336512777,0.2424,68195.0,68187.0,0.0492]
["bitfinex","BTCUSD",1717336512984,0.389039,68195.0,68187.0,0.0492]
["bitfinex","BTCUSD",1717336513272,0.389039,68195.0,68188.0,0.00300549]
["bitfinex","BTCUSD",1717336513847,0.389039,68195.0,68193.0,0.03]
["bitfinex","BTCUSD",1717336514229,0.389039,68195.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336514599,0.389039,68195.0,68188.0,0.069]
["bitfinex","BTCUSD",1717336515173,0.389039,68195.0,68193.0,0.027]
["bitfinex","BTCUSD",1717336517060,0.389039,68195.0,68186.0,0.0862]
["bitfinex","BTCUSD",1717336517467,0.389039,68195.0,68188.0,0.037]
["bitfinex","BTCUSD",1717336517885,0.389039,68195.0,68193.0,0.042]
["bitfinex","BTCUSD",1717336518291,0.389039,68195.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336518709,0.389039,68195.0,68188.0,0.032]
["bitfinex","BTCUSD",1717336519157,0.389039,68195.0,68189.0,0.00302294]
["bitfinex","BTCUSD",1717336519485,0.146641,68194.0,68186.0,0.037]
["bitfinex","BTCUSD",1717336519899,0.146641,68194.0,68187.0,0.0492]
["bitfinex","BTCUSD",1717336520043,0.146641,68194.0,68187.0,0.05222338]
["bitfinex","BTCUSD",1717336520671,0.146641,68194.0,68193.0,0.027]
["bitfinex","BTCUSD",1717336521032,0.146641,68194.0,68187.0,0.0492]
["bitfinex","BTCUSD",1717336521246,0.146641,68194.0,68193.0,0.003022]
["bitfinex","BTCUSD",1717336521549,0.146641,68194.0,68189.0,0.028]
["bitfinex","BTCUSD",1717336521775,0.146641,68194.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336521989,0.146641,68194.0,68193.0,0.027]
["bitfinex","BTCUSD",1717336522201,0.146641,68194.0,68193.0,0.042]
["bitfinex","BTCUSD",1717336522646,0.146641,68194.0,68193.0,0.027]
["bitfinex","BTCUSD",1717336523899,0.146641,68194.0,68189.0,0.028]
["bitfinex","BTCUSD",1717336524303,0.146641,68194.0,68190.0,0.00302265]
["bitfinex","BTCUSD",1717336524685,0.146641,68194.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336524686,0.146641,68194.0,68193.0,0.042]
["bitfinex","BTCUSD",1717336525048,0.146641,68194.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336525485,0.146641,68194.0,68183.0,0.18434855]
["bitfinex","BTCUSD",1717336525486,0.146641,68194.0,68189.0,0.1916]
["bitfinex","BTCUSD",1717336526042,0.146641,68194.0,68190.0,0.00302388]
["bitfinex","BTCUSD",1717336526874,0.146641,68194.0,68191.0,0.161]
["bitfinex","BTCUSD",1717336527086,0.146627,68200.0,68193.0,0.027]
["bitfinex","BTCUSD",1717336527291,0.146627,68200.0,68197.0,0.0492]
["bitfinex","BTCUSD",1717336527698,0.146627,68200.0,68198.0,0.00302214]
["bitfinex","BTCUSD",1717336528114,0.146627,68200.0,68195.0,0.0492]
["bitfinex","BTCUSD",1717336528323,0.146627,68200.0,68199.0,0.00302193]
["bitfinex","BTCUSD",1717336528519,0.146627,68200.0,68195.0,0.0492]
["bitfinex","BTCUSD",1717336528725,0.07288895,68199.0,68194.0,0.233]
["bitfinex","BTCUSD",1717336529203,0.07288895,68199.0,68180.0,0.51807027]
["bitfinex","BTCUSD",1717336529204,0.21951795,68199.0,68198.0,0.009]
["bitfinex","BTCUSD",1717336529605,0.22951795,68199.0,68198.0,0.009]
["bitfinex","BTCUSD",1717336530448,0.01,68196.0,68187.0,0.0492]
["bitfinex","BTCUSD",1717336530656,0.01,68196.0,68183.0,0.17274855]
["bitfinex","BTCUSD",1717336530657,0.146644,68192.0,68188.0,0.15218269]
["bitfinex","BTCUSD",1717336530856,0.146644,68192.0,68189.0,0.15218269]
["bitfinex","BTCUSD",1717336531068,0.146644,68192.0,68184.0,0.0492]
["bitfinex","BTCUSD",1717336531268,0.146644,68192.0,68185.0,0.15218546]
["bitfinex","BTCUSD",1717336531589,0.146644,68192.0,68186.0,0.15218546]
["bitfinex","BTCUSD",1717336531793,0.146644,68192.0,68187.0,0.15218546]
["bitfinex","BTCUSD",1717336531966,0.146644,68192.0,68188.0,0.15218546]
["bitfinex","BTCUSD",1717336532178,0.146644,68192.0,68189.0,0.037]
["bitfinex","BTCUSD",1717336532379,0.146644,68192.0,68185.0,0.0492]
["bitfinex","BTCUSD",1717336532585,0.146644,68192.0,68186.0,0.15218589]
["bitfinex","BTCUSD",1717336532771,0.146644,68192.0,68187.0,0.15218589]
["bitfinex","BTCUSD",1717336532960,0.146644,68192.0,68188.0,0.15218589]
["bitfinex","BTCUSD",1717336533219,0.146644,68192.0,68185.0,0.0492]
["bitfinex","BTCUSD",1717336533428,0.146644,68192.0,68188.0,0.032]
["bitfinex","BTCUSD",1717336534522,0.146648,68191.0,68188.0,0.032]
["bitfinex","BTCUSD",1717336534724,0.146648,68191.0,68185.0,0.0492]
["bitfinex","BTCUSD",1717336535077,0.146648,68191.0,68188.0,0.037]
["bitfinex","BTCUSD",1717336535269,0.146648,68191.0,68189.0,0.15219089]
["bitfinex","BTCUSD",1717336535470,0.146648,68191.0,68190.0,0.15219089]
["bitfinex","BTCUSD",1717336537848,0.146648,68191.0,68190.0,0.18919089]
["bitfinex","BTCUSD",1717336538067,0.146648,68191.0,68190.0,0.21419089]
["bitfinex","BTCUSD",1717336540473,0.15487005,68191.0,68190.0,0.062]
["bitfinex","BTCUSD",1717336544578,0.15487005,68191.0,68190.0,0.0661305]
["bitfinex","BTCUSD",1717336545011,0.15487005,68191.0,68190.0,0.062]
["bitfinex","BTCUSD",1717336545181,0.15487005,68191.0,68190.0,0.0661305]
["bitfinex","BTCUSD",1717336546360,0.15487005,68191.0,68190.0,0.07766355]
["bitfinex","BTCUSD",1717336546699,0.146648,68191.0,68190.0,0.07766355]
["bitfinex","BTCUSD",1717336547287,0.146648,68191.0,68190.0,0.07353305]
["bitfinex","BTCUSD",1717336547691,0.146648,68191.0,68190.0,0.062]
["bitfinex","BTCUSD",1717336549110,0.146648,68191.0,68190.0,0.2894]
["bitfinex","BTCUSD",1717336549547,0.146648,68191.0,68190.0,0.29354484]
["bitfinex","BTCUSD",1717336550175,0.146648,68191.0,68190.0,0.06614484]
["bitfinex","BTCUSD",1717336550917,0.146648,68191.0,68190.0,0.062]
["bitfinex","BTCUSD",1717336557145,0.1905941,68191.0,68190.0,0.062]
["bitfinex","BTCUSD",1717336558442,0.1552751,68191.0,68190.0,0.062]
["bitfinex","BTCUSD",1717336558760,0.1552751,68191.0,68190.0,0.06589587]
["bitfinex","BTCUSD",1717336558761,0.1992628,68191.0,68190.0,0.06589587]
["bitfinex","BTCUSD",1717336559437,0.1992628,68191.0,68190.0,0.062]
["bitfinex","BTCUSD",1717336560807,0.2092628,68191.0,68190.0,0.062]
["bitfinex","BTCUSD",1717336561770,0.23119425,68191.0,68190.0,0.06589587]
["bitfinex","BTCUSD",1717336562099,0.19926157,68191.0,68190.0,0.06589587]
["bitfinex","BTCUSD",1717336562347,0.1552751,68191.0,68190.0,0.06589587]
["bitfinex","BTCUSD",1717336563205,0.19926089,68191.0,68190.0,0.06589587]
["bitfinex","BTCUSD",1717336570110,0.19926089,68191.0,68190.0,0.05134387]
["bitfinex","BTCUSD",1717336571029,0.20926089,68191.0,68190.0,0.05134387]
["bitfinex","BTCUSD",1717336571256,0.19926089,68191.0,68190.0,0.05134387]
["bitfinex","BTCUSD",1717336573448,0.1552751,68191.0,68190.0,0.05134387]
["bitfinex","BTCUSD",1717336573629,0.1552751,68191.0,68190.0,0.047448]
["bitfinex","BTCUSD",1717336574452,0.1652751,68191.0,68190.0,0.047448]
["bitfinex","BTCUSD",1717336574666,0.47023027,68191.0,68190.0,0.047448]
["bitfinex","BTCUSD",1717336574885,0.46519425,68191.0,68190.0,0.047448]
["bitfinex","BTCUSD",1717336575055,0.63652983,68191.0,68190.0,0.047448]
["bitfinex","BTCUSD",1717336575256,0.68572983,68191.0,68190.0,0.047448]
["bitfinex","BTCUSD",1717336575730,0.14666,68185.0,68178.0,0.1572]
["bitfinex","BTCUSD",1717336575930,0.14666,68185.0,68179.0,0.15220405]
["bitfinex","BTCUSD",1717336576079,0.14666,68185.0,68178.0,0.1572]
["bitfinex","BTCUSD",1717336576080,0.14666,68185.0,68180.0,0.15220405]
["bitfinex","BTCUSD",1717336576288,0.14666,68185.0,68181.0,0.15220405]
["bitfinex","BTCUSD",1717336576489,0.146663,68184.0,68178.0,0.1572]
["bitfinex","BTCUSD",1717336576688,0.146663,68184.0,68179.0,0.15220411]
["bitfinex","BTCUSD",1717336576886,0.146663,68184.0,68180.0,0.15220411]
["bitfinex","BTCUSD",1717336577186,0.146663,68184.0,68181.0,0.15220411]
["bitfinex","BTCUSD",1717336577395,0.146664,68183.0,68181.0,0.15220411]
["bitfinex","BTCUSD",1717336577560,0.146664,68183.0,68180.0,0.028]
["bitfinex","BTCUSD",1717336577754,0.146664,68183.0,68181.0,0.15220423]
["bitfinex","BTCUSD",1717336578006,0.146664,68183.0,68180.0,0.028]
["bitfinex","BTCUSD",1717336578383,0.146664,68183.0,68181.0,0.019]
["bitfinex","BTCUSD",1717336578816,0.19065912,68186.0,68182.0,0.075]
["bitfinex","BTCUSD",1717336579024,0.19065912,68186.0,68179.0,0.036]
["bitfinex","BTCUSD",1717336579025,0.012,68184.0,68179.0,0.036]
["bitfinex","BTCUSD",1717336579373,0.01,68183.0,68180.0,0.023]
["bitfinex","BTCUSD",1717336579513,0.05400012,68183.0,68180.0,0.023]
["bitfinex","BTCUSD",1717336579767,0.05400012,68183.0,68181.0,0.029]
["bitfinex","BTCUSD",1717336579768,0.51607111,68182.0,68181.0,0.029]
["bitfinex","BTCUSD",1717336579933,0.14650353,68176.0,68166.0,0.2064]
["bitfinex","BTCUSD",1717336580336,0.07600018,68179.0,68166.0,0.2064]
["bitfinex","BTCUSD",1717336580337,0.146681,68175.0,68166.0,0.2064]
["bitfinex","BTCUSD",1717336581523,0.146681,68175.0,68166.0,0.22434903]
["bitfinex","BTCUSD",1717336582518,0.146684,68174.0,68166.0,0.17514903]
["bitfinex","BTCUSD",1717336582672,0.146684,68174.0,68166.0,0.26134903]
["bitfinex","BTCUSD",1717336583272,0.146684,68174.0,68166.0,0.29834903]
["bitfinex","BTCUSD",1717336583504,0.146684,68174.0,68166.0,0.26134903]
["bitfinex","BTCUSD",1717336583853,0.148684,68174.0,68166.0,0.26134903]
["bitfinex","BTCUSD",1717336584212,0.148684,68174.0,68167.0,0.0492]
["bitfinex","BTCUSD",1717336584532,0.148684,68174.0,68166.0,0.21214903]
["bitfinex","BTCUSD",1717336584743,0.148684,68174.0,68166.0,0.26134903]
["bitfinex","BTCUSD",1717336585134,0.146684,68174.0,68166.0,0.22434903]
["bitfinex","BTCUSD",1717336585357,0.146684,68174.0,68166.0,0.26034903]
["bitfinex","BTCUSD",1717336585514,0.148684,68174.0,68167.0,0.037]
["bitfinex","BTCUSD",1717336585720,0.2384,68173.0,68166.0,0.21114903]
["bitfinex","BTCUSD",1717336585883,0.0765,68173.0,68166.0,0.21114903]
["bitfinex","BTCUSD",1717336586116,0.0765,68173.0,68166.0,0.09094903]
["bitfinex","BTCUSD",1717336586338,0.0765,68173.0,68166.0,0.01794903]
["bitfinex","BTCUSD",1717336586542,0.0765,68173.0,68164.0,0.0492]
["bitfinex","BTCUSD",1717336586543,0.146688,68172.0,68164.0,0.0492]
["bitfinex","BTCUSD",1717336586738,0.146688,68172.0,68160.0,0.216315]
["bitfinex","BTCUSD",1717336586739,0.14669,68171.0,68167.0,0.069]
["bitfinex","BTCUSD",1717336587182,0.14669,68171.0,68168.0,0.00376781]
["bitfinex","BTCUSD",1717336587590,0.146692,68170.0,68167.0,0.032]
["bitfinex","BTCUSD",1717336587833,0.0765,68173.0,68167.0,0.032]
["bitfinex","BTCUSD",1717336588258,0.0765,68173.0,68162.0,0.0492]
["bitfinex","BTCUSD",1717336588458,0.0785,68173.0,68168.0,0.00376781]
["bitfinex","BTCUSD",1717336588723,0.0785,68173.0,68166.0,0.073]
["bitfinex","BTCUSD",1717336589035,0.0785,68173.0,68169.0,0.00376759]
["bitfinex","BTCUSD",1717336589239,0.0805,68173.0,68167.0,0.028]
["bitfinex","BTCUSD",1717336589448,0.0785,68173.0,68170.0,0.00376736]
["bitfinex","BTCUSD",1717336589587,0.146693,68170.0,68167.0,0.028]
["bitfinex","BTCUSD",1717336589777,0.146693,68170.0,68168.0,0.025]
["bitfinex","BTCUSD",1717336589997,0.146693,68170.0,68168.0,0.00376781]
["bitfinex","BTCUSD",1717336590409,0.146693,68170.0,68169.0,0.033]
["bitfinex","BTCUSD",1717336591787,0.146693,68170.0,68169.0,0.012]
["bitfinex","BTCUSD",1717336592229,0.148693,68170.0,68168.0,0.025]
["bitfinex","BTCUSD",1717336592434,0.148693,68170.0,68162.0,0.0492]
["bitfinex","BTCUSD",1717336592637,0.148693,68170.0,68168.0,0.016]
["bitfinex","BTCUSD",1717336592786,0.150693,68170.0,68169.0,0.021]
["bitfinex","BTCUSD",1717336593585,0.150693,68170.0,68169.0,0.00378486]
["bitfinex","BTCUSD",1717336593586,0.146693,68170.0,68169.0,0.00378486]
["bitfinex","BTCUSD",1717336593791,0.148693,68170.0,68169.0,0.00378486]
["bitfinex","BTCUSD",1717336595154,0.146693,68170.0,68169.0,0.00378486]
["bitfinex","BTCUSD",1717336595561,0.148693,68170.0,68169.0,0.03678486]
["bitfinex","BTCUSD",1717336605024,0.148693,68170.0,68169.0,0.033]
["bitfinex","BTCUSD",1717336605624,0.207893,68170.0,68169.0,0.033]
["bitfinex","BTCUSD",1717336605825,0.747377,68170.0,68169.0,0.033]
["bitfinex","BTCUSD",1717336606248,0.70675562,68170.0,68169.0,0.033]
["bitfinex","BTCUSD",1717336606469,0.75595562,68170.0,68169.0,0.033]
["bitfinex","BTCUSD",1717336606626,0.75595562,68170.0,68169.0,0.021]
["bitfinex","BTCUSD",1717336606826,0.85324057,68170.0,68169.0,0.021]
["bitfinex","BTCUSD",1717336607072,0.85824057,68170.0,68169.0,0.021]
["bitfinex","BTCUSD",1717336607282,0.98054675,68170.0,68169.0,0.021]
["bitfinex","BTCUSD",1717336607484,0.98054675,68170.0,68152.0,0.1542]
["bitfinex","BTCUSD",1717336607485,0.14672,68157.0,68152.0,0.1542]
["bitfinex","BTCUSD",1717336608274,0.146722,68156.0,68152.0,0.1542]
["bitfinex","BTCUSD",1717336609218,0.146722,68156.0,68152.0,0.17181208]
["bitfinex","BTCUSD",1717336609621,0.146722,68156.0,68152.0,0.20881208]
["bitfinex","BTCUSD",1717336610458,0.148722,68156.0,68152.0,0.24181208]
["bitfinex","BTCUSD",1717336610671,0.148722,68156.0,68152.0,0.20481208]
["bitfinex","BTCUSD",1717336610882,0.148722,68156.0,68152.0,0.17181208]
["bitfinex","BTCUSD",1717336611120,0.150722,68156.0,68152.0,0.20781208]
["bitfinex","BTCUSD",1717336611344,0.148722,68156.0,68152.0,0.1902]
["bitfinex","BTCUSD",1717336611570,0.146722,68156.0,68152.0,0.1542]
["bitfinex","BTCUSD",1717336612465,0.002,68156.0,68153.0,0.0492]
["bitfinex","BTCUSD",1717336613354,0.002,68156.0,68154.0,0.2332]
["bitfinex","BTCUSD",1717336613600,0.002,68156.0,68155.0,0.2332]
["bitfinex","BTCUSD",1717336613811,0.1,68169.0,68156.0,0.2332]
["bitfinex","BTCUSD",1717336614025,0.00920817,68168.0,68159.0,0.0492]
["bitfinex","BTCUSD",1717336614260,0.146709,68163.0,68159.0,0.0492]
["bitfinex","BTCUSD",1717336614890,0.146709,68163.0,68159.0,0.06722318]
["bitfinex","BTCUSD",1717336615306,0.146709,68163.0,68159.0,0.07522318]
["bitfinex","BTCUSD",1717336615507,0.146709,68163.0,68159.0,0.06722318]
["bitfinex","BTCUSD",1717336616117,0.1659615,68175.0,68162.0,0.0492]
["bitfinex","BTCUSD",1717336616118,0.146698,68168.0,68162.0,0.0492]
["bitfinex","BTCUSD",1717336617055,0.146698,68168.0,68163.0,0.00369028]
["bitfinex","BTCUSD",1717336617674,0.148698,68168.0,68163.0,0.00369028]
["bitfinex","BTCUSD",1717336618223,0.150698,68168.0,68163.0,0.00369028]
["bitfinex","BTCUSD",1717336618421,0.146698,68167.0,68163.0,0.00369028]
["bitfinex","BTCUSD",1717336618852,0.146698,68167.0,68163.0,0.04069028]
["bitfinex","BTCUSD",1717336620149,0.146698,68167.0,68163.0,0.00369028]
["bitfinex","BTCUSD",1717336620351,0.146698,68167.0,68163.0,0.03569028]
["bitfinex","BTCUSD",1717336620672,0.146702,68165.0,68163.0,0.07269028]
["bitfinex","BTCUSD",1717336620840,0.146702,68165.0,68163.0,0.04069028]
["bitfinex","BTCUSD",1717336621042,0.146702,68165.0,68163.0,0.07269028]
["bitfinex","BTCUSD",1717336621639,0.146702,68165.0,68163.0,0.04069028]
["bitfinex","BTCUSD",1717336621959,0.146702,68165.0,68163.0,0.00369028]
["bitfinex","BTCUSD",1717336622143,0.146702,68165.0,68160.0,0.2332]
["bitfinex","BTCUSD",1717336622348,0.146702,68165.0,68164.0,0.00369006]
["bitfinex","BTCUSD",1717336622574,0.146702,68165.0,68157.0,0.2338]
["bitfinex","BTCUSD",1717336622575,0.146708,68163.0,68157.0,0.2338]
["bitfinex","BTCUSD",1717336622772,0.146708,68163.0,68157.0,0.283]
["bitfinex","BTCUSD",1717336623325,0.0926,68165.0,68163.0,0.037]
["bitfinex","BTCUSD",1717336623448,0.0826,68165.0,68163.0,0.037]
["bitfinex","BTCUSD",1717336623650,0.146707,68163.0,68157.0,0.2338]
["bitfinex","BTCUSD",1717336623872,0.146707,68163.0,68157.0,0.2598]
["bitfinex","BTCUSD",1717336624110,0.147707,68163.0,68157.0,0.2938]
["bitfinex","BTCUSD",1717336624319,0.147707,68163.0,68157.0,0.2338]
["bitfinex","BTCUSD",1717336624532,0.14671,68162.0,68155.0,0.0492]
["bitfinex","BTCUSD",1717336625151,0.14671,68162.0,68157.0,0.034]
["bitfinex","BTCUSD",1717336626536,0.14671,68162.0,68157.0,0.061]
["bitfinex","BTCUSD",1717336626883,0.14671,68162.0,68157.0,0.034]
["bitfinex","BTCUSD",1717336627087,0.14671,68162.0,68155.0,0.0492]
["bitfinex","BTCUSD",1717336627330,0.14771,68162.0,68157.0,0.027]
["bitfinex","BTCUSD",1717336627911,0.14671,68162.0,68155.0,0.0492]
["bitfinex","BTCUSD",1717336628113,0.14871,68162.0,68155.0,0.0862]
["bitfinex","BTCUSD",1717336628987,0.002,68162.0,68155.0,0.0862]
["bitfinex","BTCUSD",1717336629194,0.002,68162.0,68158.0,0.0492]
["bitfinex","BTCUSD",1717336629810,0.003,68162.0,68158.0,0.0492]
["bitfinex","BTCUSD",1717336630255,0.146703,68165.0,68158.0,0.0492]
["bitfinex","BTCUSD",1717336630467,0.146703,68165.0,68158.0,0.0722]
["bitfinex","BTCUSD",1717336631112,0.146705,68164.0,68158.0,0.0492]
["bitfinex","BTCUSD",1717336631318,0.005,68162.0,68158.0,0.0492]
["bitfinex","BTCUSD",1717336631979,0.005,68162.0,68159.0,0.00368368]
["bitfinex","BTCUSD",1717336633395,0.005,68162.0,68159.0,0.02268368]
["bitfinex","BTCUSD",1717336633832,0.006,68162.0,68159.0,0.05068368]
["bitfinex","BTCUSD",1717336635227,0.006,68162.0,68159.0,0.05058368]
["bitfinex","BTCUSD",1717336638025,0.006,68162.0,68160.0,0.00997837]
["bitfinex","BTCUSD",1717336638223,0.001,68162.0,68159.0,0.05058368]
["bitfinex","BTCUSD",1717336638496,0.001,68162.0,68161.0,0.00368143]
["bitfinex","BTCUSD",1717336638702,0.001,68162.0,68160.0,0.00368165]
["bitfinex","BTCUSD",1717336639093,0.001,68162.0,68159.0,0.047]
["bitfinex","BTCUSD",1717336639269,0.001,68162.0,68161.0,0.00368143]
["bitfinex","BTCUSD",1717336639477,0.001,68162.0,68159.0,0.028]
["bitfinex","BTCUSD",1717336639686,0.146705,68164.0,68161.0,0.00368143]
["bitfinex","BTCUSD",1717336639881,0.001,68162.0,68161.0,0.00368143]
["bitfinex","BTCUSD",1717336640083,0.001,68162.0,68160.0,0.04]
["bitfinex","BTCUSD",1717336640295,0.001,68162.0,68160.0,0.024]
["bitfinex","BTCUSD",1717336640489,0.001,68162.0,68161.0,0.013]
["bitfinex","BTCUSD",1717336640998,0.001,68162.0,68160.0,0.024]
["bitfinex","BTCUSD",1717336641201,0.002,68162.0,68161.0,0.021]
["bitfinex","BTCUSD",1717336642811,0.146705,68164.0,68161.0,0.00368143]
["bitfinex","BTCUSD",1717336643011,0.146705,68164.0,68161.0,0.01668143]
["bitfinex","BTCUSD",1717336643239,0.146705,68164.0,68161.0,0.013]
["bitfinex","BTCUSD",1717336643641,0.146705,68164.0,68158.0,0.0492]
["bitfinex","BTCUSD",1717336644001,0.146705,68164.0,68161.0,0.013]
["bitfinex","BTCUSD",1717336644402,0.146705,68164.0,68158.0,0.0492]
["bitfinex","BTCUSD",1717336644829,0.001,68162.0,68161.0,0.021]
["bitfinex","BTCUSD",1717336645437,0.001,68162.0,68161.0,0.02468205]
["bitfinex","BTCUSD",1717336645645,0.001,68162.0,68161.0,0.07388205]
["bitfinex","BTCUSD",1717336646129,0.146705,68164.0,68161.0,0.05288205]
["bitfinex","BTCUSD",1717336646324,0.147705,68164.0,68161.0,0.07388205]
["bitfinex","BTCUSD",1717336646876,0.147705,68164.0,68161.0,0.05288205]
["bitfinex","BTCUSD",1717336647076,0.147705,68164.0,68161.0,0.07388205]
["bitfinex","BTCUSD",1717336647279,0.001,68162.0,68161.0,0.08688205]
["bitfinex","BTCUSD",1717336647480,0.001,68162.0,68161.0,0.01668205]
["bitfinex","BTCUSD",1717336647706,0.001,68162.0,68161.0,0.02468205]
["bitfinex","BTCUSD",1717336647905,0.2483,68162.0,68161.0,0.02468205]
["bitfinex","BTCUSD",1717336648106,0.2483,68162.0,68161.0,0.021]
["bitfinex","BTCUSD",1717336649190,0.2473,68162.0,68161.0,0.013]
["bitfinex","BTCUSD",1717336649791,0.2483,68162.0,68161.0,0.021]
["bitfinex","BTCUSD",1717336650006,0.2483,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336652615,0.25721661,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336652818,0.00991661,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336653020,0.001,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336657806,0.2483,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336658344,0.29217624,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336658754,0.2483,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336659091,0.29217624,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336659496,0.43888524,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336659916,0.44782738,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336661202,0.43888524,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336662162,0.4478234,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336662523,0.46976152,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336662729,0.40394716,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336663111,0.46976152,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336663516,0.40394716,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336663702,0.46976152,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336667245,0.40394716,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336667461,0.46999133,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336667609,0.47942103,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336668211,0.54546266,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336668830,0.54574018,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336669204,0.55574018,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336669775,0.70151809,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336672030,0.69151809,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336672230,0.6157667,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336672880,0.69190979,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336675641,0.70190979,68162.0,68161.0,0.034]
["bitfinex","BTCUSD",1717336676418,0.146722,68156.0,68151.0,0.1507]
["bitfinex","BTCUSD",1717336676825,0.146722,68156.0,68152.0,0.00369181]
["bitfinex","BTCUSD",1717336677627,0.146722,68156.0,68153.0,0.0492]
["bitfinex","BTCUSD",1717336678020,0.147722,68156.0,68154.0,0.00369466]
["bitfinex","BTCUSD",1717336678220,0.146722,68156.0,68154.0,0.00369466]
["bitfinex","BTCUSD",1717336679519,0.146722,68156.0,68152.0,0.0492]
["bitfinex","BTCUSD",1717336679719,0.146722,68156.0,68155.0,0.00369444]
["bitfinex","BTCUSD",1717336680204,0.146722,68156.0,68154.0,0.013]
["bitfinex","BTCUSD",1717336680414,0.148722,68156.0,68155.0,0.00369444]
["bitfinex","BTCUSD",1717336680615,0.146722,68156.0,68155.0,0.00369444]
["bitfinex","BTCUSD",1717336680999,0.147722,68156.0,68155.0,0.02169444]
["bitfinex","BTCUSD",1717336682271,0.147722,68156.0,68155.0,0.03169444]
["bitfinex","BTCUSD",1717336688061,0.001,68156.0,68155.0,0.03169444]
["bitfinex","BTCUSD",1717336688204,0.001,68156.0,68155.0,0.23139444]
["bitfinex","BTCUSD",1717336688423,0.001,68156.0,68155.0,0.30829444]
["bitfinex","BTCUSD",1717336688625,0.001,68156.0,68155.0,0.46018288]
["bitfinex","BTCUSD",1717336688833,0.001,68156.0,68155.0,0.53630622]
["bitfinex","BTCUSD",1717336689250,0.001,68156.0,68155.0,0.46018288]
["bitfinex","BTCUSD",1717336691241,0.001,68156.0,68155.0,0.61690688]
["bitfinex","BTCUSD",1717336691651,0.001,68156.0,68155.0,0.92137622]
["bitfinex","BTCUSD",1717336692005,0.001,68156.0,68155.0,0.91137622]
["bitfinex","BTCUSD",1717336692418,0.002,68156.0,68155.0,0.94837622]
["bitfinex","BTCUSD",1717336692624,0.002,68156.0,68155.0,1.09415413]
["bitfinex","BTCUSD",1717336692828,0.002,68156.0,68155.0,1.19415413]
["bitfinex","BTCUSD",1717336693030,0.001,68156.0,68155.0,1.11972524]
["bitfinex","BTCUSD",1717336693240,0.04401678,68177.0,68162.0,0.156709]
["bitfinex","BTCUSD",1717336693455,0.19069078,68178.0,68174.0,0.0492]
["bitfinex","BTCUSD",1717336693930,0.29394163,68180.0,68174.0,0.0492]
["bitfinex","BTCUSD",1717336693931,0.27191678,68180.0,68174.0,0.0492]
["bitfinex","BTCUSD",1717336694397,0.2279,68180.0,68175.0,0.00368263]
["bitfinex","BTCUSD",1717336695184,0.002,68178.0,68175.0,0.00368263]
["bitfinex","BTCUSD",1717336696576,0.146672,68179.0,68175.0,0.00368263]
["bitfinex","BTCUSD",1717336696979,0.146672,68179.0,68175.0,0.01968263]
["bitfinex","BTCUSD",1717336697588,0.146672,68179.0,68175.0,0.02868263]
["bitfinex","BTCUSD",1717336697793,0.146672,68179.0,68175.0,0.00668263]
["bitfinex","BTCUSD",1717336698195,0.146672,68179.0,68175.0,0.01268263]
["bitfinex","BTCUSD",1717336698550,0.146672,68179.0,68175.0,0.00968263]
["bitfinex","BTCUSD",1717336698680,0.146672,68179.0,68175.0,0.01468263]
["bitfinex","BTCUSD",1717336700267,0.2279,68180.0,68175.0,0.01468263]
["bitfinex","BTCUSD",1717336700268,0.146675,68178.0,68175.0,0.01468263]
["bitfinex","BTCUSD",1717336700465,0.146675,68178.0,68175.0,0.011]
["bitfinex","BTCUSD",1717336700665,0.04395306,68186.0,68178.0,0.0769]
["bitfinex","BTCUSD",1717336700873,0.04395306,68186.0,68177.0,0.0492]
["bitfinex","BTCUSD",1717336700874,0.04395306,68190.0,68185.0,0.0492]
["bitfinex","BTCUSD",1717336701082,0.2279,68195.0,68189.0,0.0492]
["bitfinex","BTCUSD",1717336701083,0.0768,68195.0,68189.0,0.0492]
["bitfinex","BTCUSD",1717336701287,0.22257791,68195.0,68191.0,0.0492]
["bitfinex","BTCUSD",1717336701496,0.146637,68196.0,68191.0,0.0492]
["bitfinex","BTCUSD",1717336701695,0.146637,68196.0,68192.0,0.00364366]
["bitfinex","BTCUSD",1717336703666,0.146637,68196.0,68192.0,0.01264366]
["bitfinex","BTCUSD",1717336705453,0.146637,68196.0,68192.0,0.01764366]
["bitfinex","BTCUSD",1717336708231,0.146637,68196.0,68193.0,0.0492]
["bitfinex","BTCUSD",1717336708644,0.146637,68196.0,68194.0,0.00364321]
["bitfinex","BTCUSD",1717336709451,0.146637,68196.0,68194.0,0.00355621]
["bitfinex","BTCUSD",1717336710175,0.146637,68196.0,68193.0,0.006]
["bitfinex","BTCUSD",1717336710383,0.146637,68196.0,68191.0,0.0492]
["bitfinex","BTCUSD",1717336710523,0.146637,68196.0,68194.0,0.00364031]
["bitfinex","BTCUSD",1717336710731,0.146637,68196.0,68194.0,0.003]
["bitfinex","BTCUSD",1717336710947,0.146637,68196.0,68195.0,0.00364009]
["bitfinex","BTCUSD",1717336711558,0.146637,68196.0,68193.0,0.006]
["bitfinex","BTCUSD",1717336711817,0.146637,68196.0,68195.0,0.00364009]
["bitfinex","BTCUSD",1717336712029,0.146637,68196.0,68194.0,0.00364031]
["bitfinex","BTCUSD",1717336712258,0.146637,68196.0,68195.0,0.00364009]
["bitfinex","BTCUSD",1717336712440,0.146637,68196.0,68193.0,0.002]
["bitfinex","BTCUSD",1717336712872,0.146637,68196.0,68194.0,0.00362161]
["bitfinex","BTCUSD",1717336713164,0.146637,68196.0,68194.0,0.00662161]
["bitfinex","BTCUSD",1717336713305,0.146638,68195.0,68194.0,0.00662161]
["bitfinex","BTCUSD",1717336713508,0.146638,68195.0,68194.0,0.00362161]
["bitfinex","BTCUSD",1717336713912,0.146638,68195.0,68193.0,0.006]
["bitfinex","BTCUSD",1717336714109,0.146638,68195.0,68189.0,0.0769]
["bitfinex","BTCUSD",1717336714358,0.07288895,68192.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717336714565,0.23698895,68192.0,68190.0,0.00360873]
["bitfinex","BTCUSD",1717336714814,0.23698895,68192.0,68189.0,0.00360895]
["bitfinex","BTCUSD",1717336715032,0.07288895,68192.0,68190.0,0.00360873]
["bitfinex","BTCUSD",1717336715248,0.07288895,68192.0,68191.0,0.00360518]
["bitfinex","BTCUSD",1717336715480,0.07288895,68192.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717336715762,0.07288895,68192.0,68191.0,0.00360518]
["bitfinex","BTCUSD",1717336715941,0.07288895,68192.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717336716139,0.07288895,68192.0,68191.0,0.00360518]
["bitfinex","BTCUSD",1717336716446,0.07288895,68192.0,68191.0,0.01160518]
["bitfinex","BTCUSD",1717336717037,0.07288895,68192.0,68191.0,0.00360518]
["bitfinex","BTCUSD",1717336717202,0.07288895,68192.0,68191.0,0.01660518]
["bitfinex","BTCUSD",1717336718924,0.07288895,68192.0,68191.0,0.02460518]
["bitfinex","BTCUSD",1717336720591,0.07288895,68192.0,68191.0,0.021]
["bitfinex","BTCUSD",1717336724884,0.21953295,68192.0,68191.0,0.021]
["bitfinex","BTCUSD",1717336725102,0.07288895,68192.0,68191.0,0.021]
["bitfinex","BTCUSD",1717336725914,0.07288895,68192.0,68191.0,0.01660642]
["bitfinex","BTCUSD",1717336726380,0.07288895,68192.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336726775,0.07288895,68192.0,68191.0,0.01660642]
["bitfinex","BTCUSD",1717336727175,0.07288895,68192.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336730339,0.08113486,68192.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336736282,0.00824591,68192.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336736488,0.14664,68194.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336736489,0.00824591,68193.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336736690,0.14664,68194.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336736691,0.00824591,68192.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336736858,0.00824591,68193.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336737057,0.00824591,68192.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336737330,0.00824591,68193.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336737486,0.00824591,68192.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336737726,0.00824591,68193.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336737902,0.00824591,68192.0,68191.0,0.02460642]
["bitfinex","BTCUSD",1717336738097,0.00824591,68192.0,68191.0,0.10200642]
["bitfinex","BTCUSD",1717336738306,0.14664,68194.0,68192.0,0.1632]
["bitfinex","BTCUSD",1717336738528,0.00850509,68193.0,68192.0,0.1632]
["bitfinex","BTCUSD",1717336739319,0.00850509,68193.0,68191.0,0.0984]
["bitfinex","BTCUSD",1717336739530,0.00850509,68193.0,68191.0,0.0904]
["bitfinex","BTCUSD",1717336739898,0.00850509,68193.0,68192.0,0.005]
["bitfinex","BTCUSD",1717336740755,0.00850509,68193.0,68192.0,0.014]
["bitfinex","BTCUSD",1717336741510,0.00850509,68193.0,68192.0,0.005]
["bitfinex","BTCUSD",1717336741714,0.00850509,68193.0,68191.0,0.0774]
["bitfinex","BTCUSD",1717336742105,0.00850509,68193.0,68192.0,0.009]
["bitfinex","BTCUSD",1717336743466,0.00850509,68193.0,68191.0,0.0774]
["bitfinex","BTCUSD",1717336743841,0.00850509,68193.0,68191.0,0.0904]
["bitfinex","BTCUSD",1717336744047,0.00850509,68193.0,68192.0,0.005]
["bitfinex","BTCUSD",1717336744528,0.00850509,68193.0,68192.0,0.014]
["bitfinex","BTCUSD",1717336745272,0.00850509,68193.0,68192.0,0.005]
["bitfinex","BTCUSD",1717336745500,0.05228455,68193.0,68191.0,0.0904]
["bitfinex","BTCUSD",1717336745701,0.00850509,68192.0,68191.0,0.0984]
["bitfinex","BTCUSD",1717336746255,0.07417428,68192.0,68191.0,0.0904]
["bitfinex","BTCUSD",1717336747027,0.07417428,68192.0,68191.0,0.0774]
["bitfinex","BTCUSD",1717336747223,0.07417428,68192.0,68191.0,0.0984]
["bitfinex","BTCUSD",1717336748047,0.07417353,68192.0,68191.0,0.0984]
["bitfinex","BTCUSD",1717336749557,0.06566919,68192.0,68191.0,0.0984]
["bitfinex","BTCUSD",1717336749855,0.07418521,68192.0,68191.0,0.0984]
["bitfinex","BTCUSD",1717336750107,0.06566919,68192.0,68191.0,0.0984]
["bitfinex","BTCUSD",1717336751953,0.06566919,68192.0,68191.0,0.10200491]
["bitfinex","BTCUSD",1717336753144,0.06566919,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336753528,0.07403265,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336756011,0.06566919,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336756263,0.07400962,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336756684,0.07438752,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336757011,0.00834043,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336757946,0.07438699,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336758575,0.00834043,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336758982,0.07438637,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336759337,0.00834043,68192.0,68191.0,0.02460491]
["bitfinex","BTCUSD",1717336759541,0.00834043,68192.0,68191.0,0.021]
["bitfinex","BTCUSD",1717336759737,0.00834043,68192.0,68191.0,0.02460621]
["bitfinex","BTCUSD",1717336760997,0.25324043,68192.0,68191.0,0.02460621]
["bitfinex","BTCUSD",1717336761151,0.40575064,68192.0,68191.0,0.02460621]
["bitfinex","BTCUSD",1717336761368,0.40575064,68192.0,68191.0,0.021]
["bitfinex","BTCUSD",1717336761769,0.58578123,68192.0,68191.0,0.013]
["bitfinex","BTCUSD",1717336761971,0.47633257,68192.0,68191.0,0.013]
["bitfinex","BTCUSD",1717336762174,0.58639375,68192.0,68191.0,0.021]
["bitfinex","BTCUSD",1717336762377,0.73303775,68192.0,68191.0,0.021]
["bitfinex","BTCUSD",1717336762770,0.73303775,68192.0,68191.0,0.013]
["bitfinex","BTCUSD",1717336762973,0.146655,68187.0,68178.0,0.46887027]
["bitfinex","BTCUSD",1717336763225,0.081,68185.0,68174.0,0.0783]
["bitfinex","BTCUSD",1717336763400,0.081,68185.0,68180.0,0.0492]
["bitfinex","BTCUSD",1717336763620,0.12502402,68185.0,68180.0,0.0492]
["bitfinex","BTCUSD",1717336763823,0.12502402,68185.0,68181.0,0.00361404]
["bitfinex","BTCUSD",1717336764061,0.12502402,68185.0,68180.0,0.0492]
["bitfinex","BTCUSD",1717336764238,0.081,68185.0,68180.0,0.0492]
["bitfinex","BTCUSD",1717336764792,0.081,68185.0,68174.0,0.09578877]
["bitfinex","BTCUSD",1717336765003,0.081,68185.0,68180.0,0.0492]
["bitfinex","BTCUSD",1717336765406,0.081,68185.0,68181.0,0.00361404]
["bitfinex","BTCUSD",1717336765613,0.081,68185.0,68180.0,0.0492]
["bitfinex","BTCUSD",1717336766003,0.081,68185.0,68181.0,0.00361404]
["bitfinex","BTCUSD",1717336766343,0.081,68185.0,68181.0,0.02361404]
["bitfinex","BTCUSD",1717336766674,0.081,68185.0,68180.0,0.0672]
["bitfinex","BTCUSD",1717336766851,0.081,68185.0,68180.0,0.0902]
["bitfinex","BTCUSD",1717336767003,0.081,68185.0,68181.0,0.00361404]
["bitfinex","BTCUSD",1717336767209,0.081,68185.0,68180.0,0.0722]
["bitfinex","BTCUSD",1717336767405,0.081,68185.0,68181.0,0.034]
["bitfinex","BTCUSD",1717336767737,0.081,68185.0,68181.0,0.014]
["bitfinex","BTCUSD",1717336768746,0.081,68185.0,68180.0,0.0722]
["bitfinex","BTCUSD",1717336769131,0.081,68185.0,68181.0,0.00361404]
["bitfinex","BTCUSD",1717336769538,0.081,68185.0,68180.0,0.0672]
["bitfinex","BTCUSD",1717336769739,0.081,68185.0,68181.0,0.02]
["bitfinex","BTCUSD",1717336769966,0.081,68185.0,68181.0,0.02361404]
["bitfinex","BTCUSD",1717336770166,0.146658,68186.0,68181.0,0.2511]
["bitfinex","BTCUSD",1717336770589,0.146658,68186.0,68182.0,0.05282563]
["bitfinex","BTCUSD",1717336773127,0.146658,68186.0,68182.0,0.07982563]
["bitfinex","BTCUSD",1717336773847,0.146658,68186.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717336774255,0.146658,68186.0,68183.0,0.05282446]
["bitfinex","BTCUSD",1717336775237,0.12522402,68188.0,68183.0,0.05282446]
["bitfinex","BTCUSD",1717336775435,0.27187802,68188.0,68183.0,0.0572]
["bitfinex","BTCUSD",1717336776246,0.27187802,68188.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717336776446,0.27187802,68188.0,68183.0,0.0572]
["bitfinex","BTCUSD",1717336776829,0.27187802,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336777035,0.27187802,68188.0,68183.0,0.0572]
["bitfinex","BTCUSD",1717336777429,0.27187802,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336778253,0.27183745,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336780984,0.27183568,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336782473,0.07288895,68186.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336783130,0.27183568,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336783329,0.19063568,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336783704,0.19063568,68188.0,68183.0,0.0572]
["bitfinex","BTCUSD",1717336783871,0.19063568,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336784291,0.19063568,68188.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717336784857,0.19063568,68188.0,68183.0,0.0622]
["bitfinex","BTCUSD",1717336785335,0.19063568,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336785677,0.19063568,68188.0,68183.0,0.0622]
["bitfinex","BTCUSD",1717336785979,0.19063568,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336786428,0.19063527,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336788059,0.00830459,68187.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336788710,0.146654,68188.0,68184.0,0.00361724]
["bitfinex","BTCUSD",1717336788868,0.146654,68188.0,68183.0,0.0622]
["bitfinex","BTCUSD",1717336789062,0.146654,68188.0,68185.0,0.00361702]
["bitfinex","BTCUSD",1717336789284,0.146654,68188.0,68183.0,0.0702]
["bitfinex","BTCUSD",1717336789487,0.146654,68188.0,68186.0,0.0036168]
["bitfinex","BTCUSD",1717336789719,0.146654,68188.0,68183.0,0.0572]
["bitfinex","BTCUSD",1717336789929,0.146654,68188.0,68187.0,0.00361658]
["bitfinex","BTCUSD",1717336790180,0.146654,68188.0,68183.0,0.0572]
["bitfinex","BTCUSD",1717336790593,0.146654,68188.0,68184.0,0.00361724]
["bitfinex","BTCUSD",1717336790976,0.146654,68188.0,68183.0,0.0622]
["bitfinex","BTCUSD",1717336791316,0.07288895,68186.0,68183.0,0.0572]
["bitfinex","BTCUSD",1717336791451,0.07288895,68186.0,68184.0,0.00361724]
["bitfinex","BTCUSD",1717336791663,0.07288895,68186.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717336791866,0.07288895,68186.0,68184.0,0.005]
["bitfinex","BTCUSD",1717336792415,0.07288895,68186.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717336792573,0.07288895,68186.0,68184.0,0.005]
["bitfinex","BTCUSD",1717336792774,0.07288895,68186.0,68184.0,0.05780442]
["bitfinex","BTCUSD",1717336792971,0.07288895,68186.0,68184.0,0.0542]
["bitfinex","BTCUSD",1717336794018,0.07288895,68186.0,68184.0,0.0582]
["bitfinex","BTCUSD",1717336795292,0.07288895,68186.0,68184.0,0.0632]
["bitfinex","BTCUSD",1717336797051,0.07288895,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1717336801306,0.11687022,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1717336801523,0.07288895,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1717336801959,0.15348895,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1717336802335,0.19747022,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1717336802723,0.15348895,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1717336802925,0.1974952,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1717336803375,0.1168952,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1717336803582,0.04400625,68188.0,68186.0,0.2274]
["bitfinex","BTCUSD",1717336803713,0.04400625,68189.0,68187.0,0.1245]
["bitfinex","BTCUSD",1717336803910,0.04400625,68191.0,68188.0,0.29145]
["bitfinex","BTCUSD",1717336804113,0.06600938,68192.0,68189.0,0.0753]
["bitfinex","BTCUSD",1717336804114,0.04400625,68190.0,68189.0,0.0753]
["bitfinex","BTCUSD",1717336804516,0.04400625,68192.0,68189.0,0.1245]
["bitfinex","BTCUSD",1717336805588,0.04400625,68192.0,68190.0,0.0492]
["bitfinex","BTCUSD",1717336805992,0.1168952,68193.0,68190.0,0.0492]
["bitfinex","BTCUSD",1717336806788,0.1168952,68193.0,68191.0,0.01808761]
["bitfinex","BTCUSD",1717336807063,0.1168952,68193.0,68182.0,0.146664]
["bitfinex","BTCUSD",1717336807064,0.1168952,68193.0,68192.0,0.2766]
["bitfinex","BTCUSD",1717336807461,0.04600625,68193.0,68192.0,0.2766]
["bitfinex","BTCUSD",1717336807595,0.11501563,68199.0,68192.0,0.0592]
["bitfinex","BTCUSD",1717336807596,0.04400625,68196.0,68192.0,0.0592]
["bitfinex","BTCUSD",1717336807794,0.005,68199.0,68190.0,0.001]
["bitfinex","BTCUSD",1717336807795,0.04400625,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1717336808028,0.04400625,68197.0,68196.0,0.2963]
["bitfinex","BTCUSD",1717336808222,0.07100938,68199.0,68196.0,0.2963]
["bitfinex","BTCUSD",1717336808223,0.005,68199.0,68196.0,0.2963]
["bitfinex","BTCUSD",1717336808397,0.005,68199.0,68198.0,0.0492]
["bitfinex","BTCUSD",1717336810403,0.005,68199.0,68198.0,0.0652]
["bitfinex","BTCUSD",1717336811347,0.005,68199.0,68198.0,0.027]
["bitfinex","BTCUSD",1717336811348,0.229529,68199.0,68198.0,0.027]
["bitfinex","BTCUSD",1717336811578,0.200829,68199.0,68198.0,0.027]
["bitfinex","BTCUSD",1717336811810,0.450629,68199.0,68198.0,0.027]
["bitfinex","BTCUSD",1717336812047,0.4588187,68199.0,68198.0,0.027]
["bitfinex","BTCUSD",1717336812277,0.67060599,68199.0,68198.0,0.027]
["bitfinex","BTCUSD",1717336812502,0.84526225,68199.0,68198.0,0.027]
["bitfinex","BTCUSD",1717336812789,0.75724975,68199.0,68198.0,0.027]
["bitfinex","BTCUSD",1717336813016,0.75724975,68199.0,68198.0,0.016]
["bitfinex","BTCUSD",1717336813217,0.2398,68192.0,68182.0,0.10102794]
["bitfinex","BTCUSD",1717336813432,0.07288895,68189.0,68183.0,0.15219639]
["bitfinex","BTCUSD",1717336813688,0.07288895,68189.0,68184.0,0.0492]
["bitfinex","BTCUSD",1717336815077,0.07288895,68189.0,68184.0,0.031]
["bitfinex","BTCUSD",1717336815299,0.07288895,68189.0,68184.0,0.0802]
["bitfinex","BTCUSD",1717336816443,0.07288895,68189.0,68185.0,0.00357075]
["bitfinex","BTCUSD",1717336817537,0.07288895,68189.0,68185.0,0.05277075]
["bitfinex","BTCUSD",1717336817741,0.07288895,68189.0,68185.0,0.08077075]
["bitfinex","BTCUSD",1717336818149,0.07288895,68189.0,68185.0,0.11477075]
["bitfinex","BTCUSD",1717336818555,0.07288895,68189.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336819083,0.07288895,68189.0,68187.0,0.0035703]
["bitfinex","BTCUSD",1717336819780,0.07288895,68189.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336819960,0.07288895,68189.0,68188.0,0.00357008]
["bitfinex","BTCUSD",1717336820161,0.07288895,68189.0,68187.0,0.0035703]
["bitfinex","BTCUSD",1717336820435,0.07288895,68189.0,68188.0,0.00357008]
["bitfinex","BTCUSD",1717336821076,0.07288895,68189.0,68187.0,0.048]
["bitfinex","BTCUSD",1717336821277,0.07288895,68189.0,68188.0,0.00357008]
["bitfinex","BTCUSD",1717336821709,0.146647,68191.0,68188.0,0.00357008]
["bitfinex","BTCUSD",1717336822236,0.146647,68191.0,68187.0,0.027]
["bitfinex","BTCUSD",1717336822760,0.146647,68191.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336822910,0.146647,68191.0,68188.0,0.042]
["bitfinex","BTCUSD",1717336823115,0.0798,68190.0,68188.0,0.042]
["bitfinex","BTCUSD",1717336823317,0.0798,68190.0,68189.0,0.00357848]
["bitfinex","BTCUSD",1717336823519,0.146647,68191.0,68189.0,0.00357848]
["bitfinex","BTCUSD",1717336823699,0.146647,68191.0,68189.0,0.0492]
["bitfinex","BTCUSD",1717336824066,0.146647,68191.0,68190.0,0.00357826]
["bitfinex","BTCUSD",1717336825043,0.146647,68191.0,68189.0,0.014]
["bitfinex","BTCUSD",1717336825196,0.2307,68190.0,68189.0,0.014]
["bitfinex","BTCUSD",1717336825796,0.0798,68190.0,68189.0,0.02]
["bitfinex","BTCUSD",1717336826018,0.0798,68190.0,68189.0,0.02357848]
["bitfinex","BTCUSD",1717336826238,0.0798,68190.0,68189.0,0.00357848]
["bitfinex","BTCUSD",1717336826591,0.226449,68190.0,68189.0,0.02357848]
["bitfinex","BTCUSD",1717336826770,0.387349,68190.0,68189.0,0.02]
["bitfinex","BTCUSD",1717336827012,0.387349,68190.0,68189.0,0.02357848]
["bitfinex","BTCUSD",1717336827220,0.146649,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336827423,0.146649,68190.0,68189.0,0.04985]
["bitfinex","BTCUSD",1717336827424,0.19059752,68190.0,68189.0,0.04985]
["bitfinex","BTCUSD",1717336827556,0.19060656,68190.0,68189.0,0.04985]
["bitfinex","BTCUSD",1717336827756,0.146649,68190.0,68189.0,0.05342848]
["bitfinex","BTCUSD",1717336827972,0.146649,68190.0,68189.0,0.04985]
["bitfinex","BTCUSD",1717336829568,0.146649,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336833611,0.379549,68190.0,68189.0,0.03757848]
["bitfinex","BTCUSD",1717336833972,0.379549,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336834333,0.389549,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336835585,0.379549,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336836179,0.223849,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336836458,0.146649,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336836632,0.146649,68190.0,68189.0,0.037587]
["bitfinex","BTCUSD",1717336837825,0.146649,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336838450,0.146649,68190.0,68189.0,0.037587]
["bitfinex","BTCUSD",1717336839524,0.146649,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336839721,0.15470098,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336840121,0.146649,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336840347,0.15472914,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336843308,0.15472914,68190.0,68189.0,0.037587]
["bitfinex","BTCUSD",1717336844251,0.1986867,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336844454,0.15472914,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336844864,0.47660705,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336845236,0.70076538,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336845568,0.7886805,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336845782,1.14106545,68190.0,68189.0,0.014]
["bitfinex","BTCUSD",1717336845983,1.05315033,68190.0,68189.0,0.014]
["bitfinex","BTCUSD",1717336846181,1.14106698,68190.0,68189.0,0.034]
["bitfinex","BTCUSD",1717336846384,1.14106698,68190.0,68189.0,0.02]
["bitfinex","BTCUSD",1717336846707,0.146676,68178.0,68177.0,0.0492]
["bitfinex","BTCUSD",1717336847122,0.146676,68178.0,68177.0,0.05279177]
["bitfinex","BTCUSD",1717336849091,0.146676,68178.0,68177.0,0.08379177]
["bitfinex","BTCUSD",1717336849295,0.146676,68178.0,68177.0,0.10879177]
["bitfinex","BTCUSD",1717336849488,0.126676,68178.0,68177.0,0.10879177]
["bitfinex","BTCUSD",1717336849892,0.126676,68178.0,68177.0,0.18589177]
["bitfinex","BTCUSD",1717336854606,0.126676,68178.0,68177.0,0.33739177]
["bitfinex","BTCUSD",1717336860364,0.126676,68178.0,68177.0,0.28819177]
["bitfinex","BTCUSD",1717336865652,0.126676,68178.0,68177.0,0.33739177]
["bitfinex","BTCUSD",1717336865907,0.126676,68178.0,68177.0,0.28819177]
["bitfinex","BTCUSD",1717336869029,0.126676,68178.0,68177.0,0.05959177]
["bitfinex","BTCUSD",1717336871618,0.126676,68178.0,68177.0,0.056]
["bitfinex","BTCUSD",1717336871854,0.126676,68178.0,68177.0,0.05957371]
["bitfinex","BTCUSD",1717336874347,0.126676,68178.0,68177.0,0.21178867]
["bitfinex","BTCUSD",1717336877810,0.126676,68178.0,68177.0,0.05957371]
["bitfinex","BTCUSD",1717336878017,0.126676,68178.0,68177.0,0.21178549]
["bitfinex","BTCUSD",1717336880063,0.126676,68178.0,68177.0,0.26098549]
["bitfinex","BTCUSD",1717336881502,0.126676,68178.0,68177.0,0.26098173]
["bitfinex","BTCUSD",1717336882605,0.0768,68185.0,68177.0,0.26098173]
["bitfinex","BTCUSD",1717336882606,0.04395794,68185.0,68177.0,0.26098173]
["bitfinex","BTCUSD",1717336882828,0.04395794,68187.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717336883033,0.19060694,68190.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717336883245,0.19060694,68190.0,68187.0,0.2285]
["bitfinex","BTCUSD",1717336883455,0.19060694,68190.0,68187.0,0.23207081]
["bitfinex","BTCUSD",1717336883655,0.146651,68189.0,68187.0,0.23207081]
["bitfinex","BTCUSD",1717336883859,0.146651,68189.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717336884275,0.146651,68189.0,68188.0,0.05277058]
["bitfinex","BTCUSD",1717336884881,0.149651,68189.0,68188.0,0.05277058]
["bitfinex","BTCUSD",1717336885497,0.149651,68189.0,68188.0,0.05877058]
["bitfinex","BTCUSD",1717336885932,0.146651,68189.0,68188.0,0.05877058]
["bitfinex","BTCUSD",1717336886369,0.147651,68189.0,68188.0,0.05877058]
["bitfinex","BTCUSD",1717336886832,0.146651,68189.0,68188.0,0.05877058]
["bitfinex","BTCUSD",1717336887331,0.146651,68189.0,68188.0,0.06377058]
["bitfinex","BTCUSD",1717336887556,0.146651,68189.0,68188.0,0.05477058]
["bitfinex","BTCUSD",1717336887791,0.146651,68189.0,68188.0,0.05277058]
["bitfinex","BTCUSD",1717336887995,0.146651,68189.0,68188.0,0.05877058]
["bitfinex","BTCUSD",1717336888202,0.146651,68189.0,68188.0,0.06077058]
["bitfinex","BTCUSD",1717336889593,0.146651,68189.0,68188.0,0.01157058]
["bitfinex","BTCUSD",1717336889789,0.146651,68189.0,68188.0,0.06077058]
["bitfinex","BTCUSD",1717336890014,0.146651,68189.0,68188.0,0.0572]
["bitfinex","BTCUSD",1717336890217,0.146651,68189.0,68188.0,0.06077058]
["bitfinex","BTCUSD",1717336896345,0.146651,68189.0,68188.0,0.01157058]
["bitfinex","BTCUSD",1717336896516,0.146651,68189.0,68188.0,0.06077058]
["bitfinex","BTCUSD",1717336896770,0.146651,68189.0,68188.0,0.0572]
["bitfinex","BTCUSD",1717336896943,0.146651,68189.0,68188.0,0.06075357]
["bitfinex","BTCUSD",1717336903562,0.146651,68189.0,68188.0,0.14015357]
["bitfinex","BTCUSD",1717336905354,0.146651,68189.0,68188.0,0.06075357]
["bitfinex","BTCUSD",1717336913145,0.146651,68189.0,68188.0,0.01155357]
["bitfinex","BTCUSD",1717336917735,0.38613371,68189.0,68188.0,0.01155357]
["bitfinex","BTCUSD",1717336917892,0.4300962,68189.0,68188.0,0.01155357]
["bitfinex","BTCUSD",1717336918093,0.45207745,68189.0,68188.0,0.008]
["bitfinex","BTCUSD",1717336918342,0.39613371,68189.0,68188.0,0.008]
["bitfinex","BTCUSD",1717336918551,0.46207745,68189.0,68188.0,0.008]
["bitfinex","BTCUSD",1717336918702,0.46207745,68189.0,68188.0,0.002]
["bitfinex","BTCUSD",1717336918923,0.146668,68182.0,68179.0,0.0492]
["bitfinex","BTCUSD",1717336919126,0.146668,68182.0,68180.0,0.00343948]
["bitfinex","BTCUSD",1717336919404,0.04397434,68186.0,68180.0,0.00343948]
["bitfinex","BTCUSD",1717336919405,0.146668,68181.0,68180.0,0.00343948]
["bitfinex","BTCUSD",1717336920588,0.225368,68181.0,68180.0,0.00343948]
["bitfinex","BTCUSD",1717336921533,0.225368,68181.0,68180.0,0.00943948]
["bitfinex","BTCUSD",1717336921767,0.225368,68181.0,68180.0,0.01043948]
["bitfinex","BTCUSD",1717336924982,0.211568,68181.0,68180.0,0.01043948]
["bitfinex","BTCUSD",1717336928236,0.211568,68181.0,68180.0,0.007]
["bitfinex","BTCUSD",1717336928643,0.211568,68181.0,68180.0,0.01044872]
["bitfinex","BTCUSD",1717336929144,0.366968,68181.0,68180.0,0.01044872]
["bitfinex","BTCUSD",1717336929568,0.366968,68181.0,68180.0,0.007]
["bitfinex","BTCUSD",1717336933385,0.132868,68181.0,68180.0,0.239]
["bitfinex","BTCUSD",1717336934973,0.12727156,68186.0,68180.0,0.239]
["bitfinex","BTCUSD",1717336934974,0.146664,68184.0,68180.0,0.239]
["bitfinex","BTCUSD",1717336935172,0.19062556,68188.0,68184.0,0.232]
["bitfinex","BTCUSD",1717336935377,0.146654,68188.0,68187.0,0.0492]
["bitfinex","BTCUSD",1717336935786,0.146654,68188.0,68187.0,0.05264843]
["bitfinex","BTCUSD",1717336938897,0.147654,68188.0,68187.0,0.05364843]
["bitfinex","BTCUSD",1717336939320,0.151654,68188.0,68187.0,0.05464843]
["bitfinex","BTCUSD",1717336941162,0.146654,68188.0,68187.0,0.05264843]
["bitfinex","BTCUSD",1717336941406,0.147654,68188.0,68187.0,0.05264843]
["bitfinex","BTCUSD",1717336941613,0.147654,68188.0,68187.0,0.05464843]
["bitfinex","BTCUSD",1717336941976,0.146654,68188.0,68187.0,0.05464843]
["bitfinex","BTCUSD",1717336942218,0.148654,68188.0,68187.0,0.05464843]
["bitfinex","BTCUSD",1717336943009,0.148654,68188.0,68187.0,0.00544843]
["bitfinex","BTCUSD",1717336944253,0.385954,68188.0,68187.0,0.00544843]
["bitfinex","BTCUSD",1717336944501,0.39326469,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336944747,0.45920852,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336945007,0.39326469,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336945265,0.45920852,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336945472,0.39326469,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336945919,0.45921873,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336946126,0.39326469,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336946302,0.45921855,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336946882,0.39326469,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336947271,0.45921846,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336947585,0.39326469,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336947802,0.385954,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336948003,0.39330157,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717336948413,0.39330157,68188.0,68176.0,0.1582]
["bitfinex","BTCUSD",1717336948414,0.146671,68180.0,68176.0,0.1582]
["bitfinex","BTCUSD",1717336948610,0.146671,68180.0,68178.0,0.0492]
["bitfinex","BTCUSD",1717336949131,0.146671,68180.0,68179.0,0.00342531]
["bitfinex","BTCUSD",1717336949506,0.146671,68180.0,68179.0,0.08022531]
["bitfinex","BTCUSD",1717336950927,0.146671,68180.0,68179.0,0.23092531]
["bitfinex","BTCUSD",1717336951465,0.146671,68180.0,68179.0,0.25092531]
["bitfinex","BTCUSD",1717336951822,0.146663,68184.0,68179.0,0.02342531]
["bitfinex","BTCUSD",1717336952034,0.001,68180.0,68179.0,0.04842531]
["bitfinex","BTCUSD",1717336952238,0.001,68180.0,68179.0,0.2498293]
["bitfinex","BTCUSD",1717336952645,0.001,68180.0,68179.0,0.4773293]
["bitfinex","BTCUSD",1717336952871,0.04396978,68189.0,68179.0,0.4523293]
["bitfinex","BTCUSD",1717336953078,0.04396978,68189.0,68184.0,0.0492]
["bitfinex","BTCUSD",1717336953448,0.146657,68186.0,68185.0,0.00343373]
["bitfinex","BTCUSD",1717336954615,0.146657,68186.0,68185.0,0.23093373]
["bitfinex","BTCUSD",1717336954855,0.146657,68186.0,68185.0,0.23193373]
["bitfinex","BTCUSD",1717336955482,0.146657,68186.0,68185.0,0.23693373]
["bitfinex","BTCUSD",1717336956098,0.146657,68186.0,68185.0,0.28613373]
["bitfinex","BTCUSD",1717336961698,0.146657,68186.0,68185.0,0.00943373]
["bitfinex","BTCUSD",1717336962968,0.146657,68186.0,68185.0,0.24723373]
["bitfinex","BTCUSD",1717336968923,0.146657,68186.0,68185.0,0.08553373]
["bitfinex","BTCUSD",1717336969654,0.146657,68186.0,68185.0,0.00943373]
["bitfinex","BTCUSD",1717336978598,0.385557,68186.0,68185.0,0.00943373]
["bitfinex","BTCUSD",1717336978804,0.385557,68186.0,68185.0,0.006]
["bitfinex","BTCUSD",1717336979226,0.228057,68186.0,68185.0,0.006]
["bitfinex","BTCUSD",1717336979415,0.228057,68186.0,68185.0,0.2423]
["bitfinex","BTCUSD",1717336979416,0.146657,68186.0,68185.0,0.2423]
["bitfinex","BTCUSD",1717336979768,0.146657,68186.0,68185.0,0.24571885]
["bitfinex","BTCUSD",1717336980346,0.146657,68186.0,68185.0,0.08891885]
["bitfinex","BTCUSD",1717336980701,0.19804933,68186.0,68185.0,0.08891885]
["bitfinex","BTCUSD",1717336980907,0.19062678,68186.0,68185.0,0.08891885]
["bitfinex","BTCUSD",1717336981108,0.19799989,68186.0,68185.0,0.00941885]
["bitfinex","BTCUSD",1717336981323,0.27939989,68186.0,68185.0,0.00941885]
["bitfinex","BTCUSD",1717336981509,0.19799989,68186.0,68185.0,0.00941885]
["bitfinex","BTCUSD",1717336982477,0.6354778,68186.0,68185.0,0.00941885]
["bitfinex","BTCUSD",1717336982699,0.82381183,68186.0,68185.0,0.00941885]
["bitfinex","BTCUSD",1717336982919,0.82381183,68186.0,68185.0,0.006]
["bitfinex","BTCUSD",1717336983166,0.91966545,68186.0,68185.0,0.006]
["bitfinex","BTCUSD",1717336983426,0.14667,68180.0,68175.0,0.0781]
["bitfinex","BTCUSD",1717336983849,0.14667,68180.0,68176.0,0.00342085]
["bitfinex","BTCUSD",1717336984082,0.14667,68180.0,68175.0,0.0781]
["bitfinex","BTCUSD",1717336984528,0.14667,68180.0,68176.0,0.00342085]
["bitfinex","BTCUSD",1717336984971,0.14667,68180.0,68175.0,0.0781]
["bitfinex","BTCUSD",1717336985372,0.14667,68180.0,68176.0,0.00342882]
["bitfinex","BTCUSD",1717336985802,0.14667,68180.0,68175.0,0.0781]
["bitfinex","BTCUSD",1717336986211,0.14667,68180.0,68176.0,0.00342882]
["bitfinex","BTCUSD",1717336986412,0.14667,68180.0,68176.0,0.01342882]
["bitfinex","BTCUSD",1717336986615,0.14667,68180.0,68176.0,0.01]
["bitfinex","BTCUSD",1717336986825,0.14667,68180.0,68175.0,0.0971]
["bitfinex","BTCUSD",1717336987035,0.14667,68180.0,68177.0,0.00342907]
["bitfinex","BTCUSD",1717336987243,0.14667,68180.0,68176.0,0.00342929]
["bitfinex","BTCUSD",1717336987444,0.14667,68180.0,68178.0,0.00342884]
["bitfinex","BTCUSD",1717336987648,0.14667,68180.0,68177.0,0.00342907]
["bitfinex","BTCUSD",1717336987820,0.14667,68180.0,68179.0,0.00342862]
["bitfinex","BTCUSD",1717336988019,0.14667,68180.0,68178.0,0.00341884]
["bitfinex","BTCUSD",1717336988176,0.14667,68180.0,68179.0,0.00341862]
["bitfinex","BTCUSD",1717336988407,0.14667,68180.0,68176.0,0.025]
["bitfinex","BTCUSD",1717336988616,0.14667,68180.0,68179.0,0.00341862]
["bitfinex","BTCUSD",1717336988853,0.14667,68180.0,68176.0,0.025]
["bitfinex","BTCUSD",1717336989050,0.14667,68180.0,68179.0,0.00341862]
["bitfinex","BTCUSD",1717336989223,0.14667,68180.0,68177.0,0.012]
["bitfinex","BTCUSD",1717336989430,0.14667,68180.0,68179.0,0.00341862]
["bitfinex","BTCUSD",1717336989720,0.14667,68180.0,68178.0,0.00741884]
["bitfinex","BTCUSD",1717336989949,0.14667,68180.0,68179.0,0.00841862]
["bitfinex","BTCUSD",1717336990717,0.14667,68180.0,68179.0,0.00341862]
["bitfinex","BTCUSD",1717336991117,0.14667,68180.0,68175.0,0.0781]
["bitfinex","BTCUSD",1717336991350,0.14667,68180.0,68179.0,0.00341862]
["bitfinex","BTCUSD",1717336991546,0.14667,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1717336991865,0.14667,68180.0,68179.0,0.00441862]
["bitfinex","BTCUSD",1717336991998,0.14667,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1717336992202,0.14667,68180.0,68179.0,0.00441862]
["bitfinex","BTCUSD",1717336992411,0.14667,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1717336992615,0.14667,68180.0,68179.0,0.00441862]
["bitfinex","BTCUSD",1717336992813,0.14667,68180.0,68179.0,0.00341862]
["bitfinex","BTCUSD",1717336993017,0.14667,68180.0,68179.0,0.00841862]
["bitfinex","BTCUSD",1717336993219,0.14667,68180.0,68179.0,0.005]
["bitfinex","BTCUSD",1717336993418,0.14667,68180.0,68179.0,0.00841862]
["bitfinex","BTCUSD",1717336994515,0.14667,68180.0,68179.0,0.00941862]
["bitfinex","BTCUSD",1717337010144,0.4016096,68180.0,68179.0,0.00941862]
["bitfinex","BTCUSD",1717337010527,0.4016096,68180.0,68179.0,0.006]
["bitfinex","BTCUSD",1717337010728,0.44558303,68180.0,68179.0,0.006]
["bitfinex","BTCUSD",1717337011164,0.43558303,68180.0,68179.0,0.006]
["bitfinex","BTCUSD",1717337011354,0.51095693,68180.0,68179.0,0.006]
["bitfinex","BTCUSD",1717337012159,0.51095693,68180.0,68179.0,0.005]
["bitfinex","BTCUSD",1717337012371,0.146683,68175.0,68172.0,0.1616]
["bitfinex","BTCUSD",1717337012781,0.146684,68174.0,68173.0,0.00342058]
["bitfinex","BTCUSD",1717337014088,0.147684,68174.0,68173.0,0.00342058]
["bitfinex","BTCUSD",1717337015514,0.147684,68174.0,68173.0,0.00542058]
["bitfinex","BTCUSD",1717337028472,0.305784,68174.0,68173.0,0.00542058]
["bitfinex","BTCUSD",1717337028670,0.305784,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337028915,0.305784,68174.0,68173.0,0.00519408]
["bitfinex","BTCUSD",1717337029129,0.147684,68174.0,68173.0,0.00519408]
["bitfinex","BTCUSD",1717337030263,0.147684,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337030473,0.157684,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337030675,0.396284,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337030982,0.43028326,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337031195,0.46000113,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337031408,0.40400224,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337031589,0.47107719,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337034324,0.87425133,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337034532,1.76763355,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337034724,1.80262923,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337035065,2.02227987,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337035262,1.80262923,68174.0,68173.0,0.002]
["bitfinex","BTCUSD",1717337035925,0.14672,68157.0,68156.0,0.2296]
["bitfinex","BTCUSD",1717337036341,0.14672,68157.0,68156.0,0.00319786]
["bitfinex","BTCUSD",1717337036342,0.29249791,68157.0,68156.0,0.00319786]
["bitfinex","BTCUSD",1717337036543,0.57659791,68157.0,68156.0,0.00319786]
["bitfinex","BTCUSD",1717337036733,0.146735,68150.0,68147.0,0.1503]
["bitfinex","BTCUSD",1717337037131,0.146735,68150.0,68148.0,0.00320148]
["bitfinex","BTCUSD",1717337039101,0.146724,68155.0,68150.0,0.1503]
["bitfinex","BTCUSD",1717337039304,0.146724,68155.0,68152.0,0.0492]
["bitfinex","BTCUSD",1717337039549,0.146724,68155.0,68153.0,0.2296]
["bitfinex","BTCUSD",1717337039880,0.146724,68155.0,68153.0,0.23282171]
["bitfinex","BTCUSD",1717337041417,0.148724,68155.0,68153.0,0.23282171]
["bitfinex","BTCUSD",1717337042088,0.002,68155.0,68154.0,0.2095]
["bitfinex","BTCUSD",1717337042227,0.002,68155.0,68154.0,0.2788]
["bitfinex","BTCUSD",1717337042441,0.002,68155.0,68154.0,0.28202147]
["bitfinex","BTCUSD",1717337042601,0.002,68155.0,68154.0,0.29202147]
["bitfinex","BTCUSD",1717337043271,0.146705,68164.0,68155.0,0.2416]
["bitfinex","BTCUSD",1717337043472,0.146705,68164.0,68162.0,0.0492]
["bitfinex","BTCUSD",1717337043916,0.146705,68164.0,68163.0,0.00321933]
["bitfinex","BTCUSD",1717337044771,0.146705,68164.0,68161.0,0.0492]
["bitfinex","BTCUSD",1717337044973,0.0795,68167.0,68162.0,0.00321957]
["bitfinex","BTCUSD",1717337045196,0.0795,68167.0,68156.0,0.2908]
["bitfinex","BTCUSD",1717337045197,0.146713,68160.0,68156.0,0.2908]
["bitfinex","BTCUSD",1717337045420,0.146713,68160.0,68157.0,0.00322076]
["bitfinex","BTCUSD",1717337046909,0.07288895,68163.0,68157.0,0.00322076]
["bitfinex","BTCUSD",1717337046910,0.146716,68159.0,68157.0,0.00322076]
["bitfinex","BTCUSD",1717337047098,0.146717,68158.0,68157.0,0.00322076]
["bitfinex","BTCUSD",1717337047437,0.146717,68158.0,68157.0,0.01722076]
["bitfinex","BTCUSD",1717337047812,0.146717,68158.0,68157.0,0.00322076]
["bitfinex","BTCUSD",1717337048017,0.146721,68157.0,68153.0,0.2891]
["bitfinex","BTCUSD",1717337048219,0.146721,68157.0,68154.0,0.00319781]
["bitfinex","BTCUSD",1717337049602,0.146721,68157.0,68154.0,0.03119781]
["bitfinex","BTCUSD",1717337049825,0.146722,68156.0,68154.0,0.03119781]
["bitfinex","BTCUSD",1717337050865,0.146722,68156.0,68154.0,0.05519781]
["bitfinex","BTCUSD",1717337051072,0.132422,68156.0,68154.0,0.05519781]
["bitfinex","BTCUSD",1717337051292,0.132422,68156.0,68154.0,0.03119781]
["bitfinex","BTCUSD",1717337051465,0.146724,68155.0,68154.0,0.03119781]
["bitfinex","BTCUSD",1717337051698,0.146724,68155.0,68154.0,0.05519781]
["bitfinex","BTCUSD",1717337051818,0.146724,68155.0,68154.0,0.02719781]
["bitfinex","BTCUSD",1717337052335,0.146724,68155.0,68154.0,0.05519781]
["bitfinex","BTCUSD",1717337052991,0.146724,68155.0,68154.0,0.08319781]
["bitfinex","BTCUSD",1717337053563,0.146724,68155.0,68154.0,0.05919781]
["bitfinex","BTCUSD",1717337053762,0.146724,68155.0,68154.0,0.08319781]
["bitfinex","BTCUSD",1717337062868,0.146724,68155.0,68154.0,0.09958759]
["bitfinex","BTCUSD",1717337063137,0.146724,68155.0,68154.0,0.25208759]
["bitfinex","BTCUSD",1717337063320,0.146724,68155.0,68154.0,0.32808759]
["bitfinex","BTCUSD",1717337064502,0.146718,68158.0,68154.0,0.37728759]
["bitfinex","BTCUSD",1717337065128,0.31428895,68156.0,68154.0,0.08319781]
["bitfinex","BTCUSD",1717337065396,0.31428895,68156.0,68154.0,0.05919781]
["bitfinex","BTCUSD",1717337065819,0.31428895,68156.0,68154.0,0.08319781]
["bitfinex","BTCUSD",1717337066208,0.31428895,68156.0,68154.0,0.02719781]
["bitfinex","BTCUSD",1717337066706,0.146724,68155.0,68154.0,0.05519781]
["bitfinex","BTCUSD",1717337067125,0.146724,68155.0,68154.0,0.05919781]
["bitfinex","BTCUSD",1717337067326,0.146724,68155.0,68154.0,0.08319781]
["bitfinex","BTCUSD",1717337067966,0.146724,68155.0,68154.0,0.00319781]
["bitfinex","BTCUSD",1717337068207,0.146724,68155.0,68154.0,0.02719781]
["bitfinex","BTCUSD",1717337068429,0.146724,68155.0,68154.0,0.052]
["bitfinex","BTCUSD",1717337068665,0.146724,68155.0,68154.0,0.05523884]
["bitfinex","BTCUSD",1717337073177,0.146724,68155.0,68154.0,0.052]
["bitfinex","BTCUSD",1717337076587,0.15438552,68155.0,68154.0,0.052]
["bitfinex","BTCUSD",1717337084629,0.38558552,68155.0,68154.0,0.052]
["bitfinex","BTCUSD",1717337085641,0.46035094,68155.0,68154.0,0.052]
["bitfinex","BTCUSD",1717337085919,0.30016343,68155.0,68154.0,0.052]
["bitfinex","BTCUSD",1717337086121,0.37492941,68155.0,68154.0,0.024]
["bitfinex","BTCUSD",1717337086322,0.146737,68150.0,68147.0,0.0792]
["bitfinex","BTCUSD",1717337086528,0.146738,68149.0,68147.0,0.0792]
["bitfinex","BTCUSD",1717337086734,0.146738,68149.0,68148.0,0.00322805]
["bitfinex","BTCUSD",1717337088452,0.146738,68149.0,68148.0,0.02222805]
["bitfinex","BTCUSD",1717337088695,0.146738,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1717337089104,0.1544519,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1717337089308,0.1544519,68149.0,68148.0,0.02223294]
["bitfinex","BTCUSD",1717337089548,0.1544519,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1717337090794,0.22734085,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1717337091012,1.20218094,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1717337091219,1.13617684,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1717337091641,1.13617684,68149.0,68148.0,0.011]
["bitfinex","BTCUSD",1717337092082,1.13617684,68149.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337092083,0.01,68148.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337092300,0.04400676,68143.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337092510,0.04400676,68143.0,68140.0,0.00292225]
["bitfinex","BTCUSD",1717337092730,0.146756,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337093151,0.146756,68140.0,68139.0,0.00750508]
["bitfinex","BTCUSD",1717337093391,0.146756,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337093626,0.146756,68140.0,68139.0,0.00750508]
["bitfinex","BTCUSD",1717337094509,0.146756,68140.0,68139.0,0.01850508]
["bitfinex","BTCUSD",1717337094770,0.146756,68140.0,68139.0,0.03250508]
["bitfinex","BTCUSD",1717337094993,0.146756,68140.0,68139.0,0.01850508]
["bitfinex","BTCUSD",1717337095423,0.146756,68140.0,68139.0,0.03250508]
["bitfinex","BTCUSD",1717337095627,0.146756,68140.0,68139.0,0.01850508]
["bitfinex","BTCUSD",1717337096047,0.148756,68140.0,68139.0,0.01850508]
["bitfinex","BTCUSD",1717337096473,0.148756,68140.0,68139.0,0.00750508]
["bitfinex","BTCUSD",1717337096610,0.153756,68140.0,68139.0,0.00750508]
["bitfinex","BTCUSD",1717337098459,0.53640228,68140.0,68139.0,0.00750508]
["bitfinex","BTCUSD",1717337098657,0.537456,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337099290,0.61524434,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337100577,0.56604434,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337100785,0.537456,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337102524,0.98674691,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337102940,1.0658468,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337105094,0.98674691,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337107013,0.97674691,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337108243,0.98674691,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337108684,0.97674691,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337109142,0.77524691,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337109346,0.77229341,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337109563,0.69304691,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337111481,0.69304691,68140.0,68139.0,0.00751008]
["bitfinex","BTCUSD",1717337111697,0.77499324,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337112121,0.77499324,68140.0,68139.0,0.00751008]
["bitfinex","BTCUSD",1717337112442,0.77499324,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337115974,1.02659324,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337116618,1.01659324,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337116789,1.01959324,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337116991,1.02259324,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337117199,1.02859324,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337117396,1.01859324,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337117632,1.06779324,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337118279,1.01859324,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337118497,1.06779324,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337120698,1.07779324,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337123279,1.40522289,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337123933,1.44922965,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337124361,1.44622965,68140.0,68139.0,0.0055826]
["bitfinex","BTCUSD",1717337124764,1.45122965,68140.0,68139.0,0.0085826]
["bitfinex","BTCUSD",1717337124964,1.403113,68140.0,68139.0,0.0085826]
["bitfinex","BTCUSD",1717337125366,1.38812097,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337125784,1.41112097,68140.0,68139.0,0.0105826]
["bitfinex","BTCUSD",1717337126233,1.45413111,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337126449,1.47713111,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337126658,1.68915624,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337126869,1.78915624,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337127049,1.60613933,68140.0,68139.0,0.0105826]
["bitfinex","BTCUSD",1717337127300,1.60613933,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337127301,1.91591966,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337127543,1.80613933,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337127750,1.80613933,68140.0,68139.0,0.0105826]
["bitfinex","BTCUSD",1717337127751,1.83313933,68140.0,68139.0,0.0105826]
["bitfinex","BTCUSD",1717337127940,2.02313933,68140.0,68139.0,0.0105826]
["bitfinex","BTCUSD",1717337128480,2.15514753,68140.0,68139.0,0.0105826]
["bitfinex","BTCUSD",1717337128886,2.13214753,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337129091,2.1549083,68140.0,68139.0,0.0105826]
["bitfinex","BTCUSD",1717337129314,2.1009083,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337129522,2.1149083,68140.0,68139.0,0.0065826]
["bitfinex","BTCUSD",1717337129730,2.27272992,68140.0,68139.0,0.0045826]
["bitfinex","BTCUSD",1717337129933,2.1379083,68140.0,68139.0,0.0075826]
["bitfinex","BTCUSD",1717337130153,2.1749083,68140.0,68139.0,0.0095826]
["bitfinex","BTCUSD",1717337130331,2.64039348,68140.0,68139.0,0.0095826]
["bitfinex","BTCUSD",1717337130972,2.49458794,68140.0,68139.0,0.0095826]
["bitfinex","BTCUSD",1717337137695,2.49458794,68140.0,68139.0,6e-07]
["bitfinex","BTCUSD",1717337137917,1.656514,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337138122,2.39940694,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337139220,2.56819639,68132.0,68131.0,0.011427]
["bitfinex","BTCUSD",1717337139403,2.60519639,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337140253,2.44726078,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337141093,2.59846561,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337141301,2.44726078,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337141540,2.46610856,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337142167,2.44722017,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337142648,2.29802017,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337142903,1.75237317,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337143160,1.41980597,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337143383,1.38479124,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337143614,1.48479124,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337144293,1.50779124,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337144500,1.54279974,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337146727,1.39359974,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337146948,1.50757536,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337147168,1.40779124,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337148481,1.44280161,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337150221,1.4727503,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337151145,1.44280161,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337152232,1.6540633,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337152453,1.66265019,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337161204,1.76265019,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337161424,2.09155573,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337161651,2.07751472,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337161875,1.97751472,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337162059,1.94575019,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337162276,2.07751472,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337163379,2.13010203,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337163818,1.97751472,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337164483,2.67506726,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337164709,2.55067549,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337164957,2.05067549,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337165173,2.24067549,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337165601,2.19147549,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337165821,2.53422249,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337166494,2.53360237,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337168710,2.67940791,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337168926,2.53360237,68132.0,68131.0,0.013427]
["bitfinex","BTCUSD",1717337170164,2.49660237,68132.0,68131.0,0.011427]
["bitfinex","BTCUSD",1717337170366,2.64500703,68132.0,68131.0,0.011427]
["bitfinex","BTCUSD",1717337170571,2.49660237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337170772,2.68113143,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337171127,2.53260237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337171357,2.49660237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337171601,2.53260237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337172385,2.49660237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337172940,2.45960237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337173153,2.49560237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337174447,2.53260237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337174886,2.49560237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337175317,2.53260237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337178014,2.23905537,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337178473,2.53260237,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337179413,2.53204785,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337180597,2.55868133,68132.0,68131.0,0.009427]
["bitfinex","BTCUSD",1717337182793,0.943912,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337183061,1.54272785,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337183291,1.98549285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337183706,1.83629285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337184149,1.88549285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337184580,1.92249285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337184796,1.95849285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337186093,2.18979285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337186299,2.34600888,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337186510,2.28979285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337187741,1.98899285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337187946,2.03819285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337188176,2.13819285,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337189747,2.13452806,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337189895,2.36972806,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337190101,2.33372806,68128.0,68127.0,0.009427]
["bitfinex","BTCUSD",1717337190263,0.21,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337190469,1.69545972,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337190714,2.0000598,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337191494,2.2936418,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337191949,2.3296418,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337192979,2.3666418,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337193184,2.3296418,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337193383,2.2936418,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337193582,2.3666418,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337193863,2.51244734,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337194879,2.50176313,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337195969,2.35595759,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337200702,2.12075759,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337201138,2.26922726,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337201339,1.87564526,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337201535,1.87564526,68124.0,68123.0,0.086638]
["bitfinex","BTCUSD",1717337201536,1.72717559,68124.0,68123.0,0.086638]
["bitfinex","BTCUSD",1717337202323,2.02075759,68124.0,68123.0,0.086638]
["bitfinex","BTCUSD",1717337202730,1.72717559,68124.0,68123.0,0.086638]
["bitfinex","BTCUSD",1717337205839,2.02075759,68124.0,68123.0,0.086638]
["bitfinex","BTCUSD",1717337206218,1.72717559,68124.0,68123.0,0.086638]
["bitfinex","BTCUSD",1717337206421,1.72717559,68124.0,68123.0,0.085038]
["bitfinex","BTCUSD",1717337206577,1.72717559,68124.0,68123.0,0.244238]
["bitfinex","BTCUSD",1717337207352,1.74518714,68124.0,68123.0,0.244238]
["bitfinex","BTCUSD",1717337211148,1.89365681,68124.0,68123.0,0.244238]
["bitfinex","BTCUSD",1717337213280,1.74518714,68124.0,68123.0,0.244238]
["bitfinex","BTCUSD",1717337213906,1.89374533,68124.0,68123.0,0.244238]
["bitfinex","BTCUSD",1717337214129,1.74518714,68124.0,68123.0,0.244238]
["bitfinex","BTCUSD",1717337217658,2.03876914,68124.0,68123.0,0.244238]
["bitfinex","BTCUSD",1717337218209,2.13876914,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337222131,2.13817724,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337232357,2.36398321,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337233762,2.13817724,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337234719,2.36365013,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337240542,2.13817724,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337241824,2.36411746,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337242056,2.44361746,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337242847,2.36411746,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337246711,2.3621609,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337248132,2.3129609,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337248335,2.2621609,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337249164,2.03622068,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337249587,2.13622068,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337249970,2.03622068,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337250193,2.13622068,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337250399,1.98702068,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337250604,2.03622068,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337252732,2.13622068,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337252940,2.03622068,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337254336,2.03688151,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337257287,2.26442507,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337257648,2.03688151,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337260219,2.26489213,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337260419,2.36489213,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337261633,2.26489213,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337263213,2.36489213,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337263922,2.26489213,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337266334,2.03688151,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337267019,2.13688151,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337267259,2.03688151,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337267894,2.26523975,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337269602,2.53001506,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337269838,2.43001506,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337270968,2.26523975,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337271398,2.36523975,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337271608,2.53011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337277371,2.43011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337277619,2.53011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337278749,2.43011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337279192,2.53011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337279441,2.43011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337279681,2.53011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337280089,2.43011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337280296,2.53011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337280510,2.43011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337280732,2.53011864,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337283652,2.51568764,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337284354,2.57053552,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337286212,2.40565663,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337286413,2.57065404,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337287704,2.06127085,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337287888,2.34602022,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337288112,2.57437846,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337288971,2.4095673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337289811,2.3095673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337290039,2.4095673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337290307,2.3095673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337291670,2.4095673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337292095,2.57384839,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337292562,2.50084839,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337293021,2.57484839,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337293462,2.4105673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337293690,2.3105673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337294137,2.4105673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337294356,2.3105673,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337295005,2.41038336,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337295202,2.31038336,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337296630,2.41038336,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337299348,2.31038336,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337299685,2.41038336,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337300687,2.31038336,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337301301,2.41038336,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337303851,2.31038336,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337304513,2.25571942,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337305051,2.35571942,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337306518,2.41038214,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337309591,2.31038214,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337312121,2.41038214,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337312331,2.31038214,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337312532,2.41038214,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337312744,2.48918214,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337313206,2.41038214,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337313921,2.57351808,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337315174,2.41038214,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337315565,2.57387375,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337315948,2.57078286,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337316153,2.47078286,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337316382,2.57078286,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337316754,2.42158286,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337316983,2.47078286,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337317354,2.4719595,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337318937,2.30729128,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337320958,2.30308957,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337321118,2.46798862,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337321326,2.41878862,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337321552,2.46798862,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337323126,2.04231767,68124.0,68123.0,0.248538]
["bitfinex","BTCUSD",1717337323340,1.52037743,68124.0,68123.0,0.248538]
["bitfinex","BTCUSD",1717337323544,1.31265085,68124.0,68123.0,0.248538]
["bitfinex","BTCUSD",1717337323758,0.62525484,68124.0,68123.0,0.248538]
["bitfinex","BTCUSD",1717337323964,0.33768567,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337324167,0.08778567,68124.0,68123.0,0.31046378]
["bitfinex","BTCUSD",1717337324376,0.19671694,68124.0,68123.0,0.31046378]
["bitfinex","BTCUSD",1717337324598,0.146791,68124.0,68123.0,0.40360854]
["bitfinex","BTCUSD",1717337324811,0.34176891,68124.0,68123.0,0.40360854]
["bitfinex","BTCUSD",1717337325022,0.34176891,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337325023,0.63535091,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337325237,0.78141466,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337325448,0.70835091,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337325677,0.80273607,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337325892,0.77673607,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337326091,0.79973607,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337326599,0.83457803,68124.0,68123.0,0.25226378]
["bitfinex","BTCUSD",1717337326810,0.83957803,68124.0,68123.0,0.25326378]
["bitfinex","BTCUSD",1717337327237,0.83757803,68124.0,68123.0,0.25226378]
["bitfinex","BTCUSD",1717337327443,0.80473607,68124.0,68123.0,0.25226378]
["bitfinex","BTCUSD",1717337327862,0.836207,68124.0,68123.0,0.25226378]
["bitfinex","BTCUSD",1717337328133,0.836207,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337328134,0.83120699,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337328339,0.83120699,68124.0,68123.0,0.25426378]
["bitfinex","BTCUSD",1717337328556,0.86820699,68124.0,68123.0,0.25426378]
["bitfinex","BTCUSD",1717337328762,0.90520699,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337328975,0.86820699,68124.0,68123.0,0.25126378]
["bitfinex","BTCUSD",1717337329199,0.90520699,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337329391,0.94220699,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337329570,0.91073607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337329857,0.90073607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337330259,0.91073607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337330691,0.86153607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337330894,0.91073607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337331971,0.85153607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337332240,0.90073607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337332688,0.91073607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337333131,0.90073607,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337333561,0.86935091,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337334240,0.82015091,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337334471,0.86935091,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337334929,0.97930758,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337335386,0.86935091,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337335603,0.97930758,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337335862,0.90710758,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337336084,0.88510779,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337336519,0.50356891,68124.0,68123.0,0.25726378]
["bitfinex","BTCUSD",1717337337100,0.42956891,68124.0,68123.0,0.25426378]
["bitfinex","BTCUSD",1717337337332,0.283791,68124.0,68123.0,0.25426378]
["bitfinex","BTCUSD",1717337337600,0.281791,68124.0,68123.0,0.26426378]
["bitfinex","BTCUSD",1717337337831,0.181791,68124.0,68123.0,0.28289649]
["bitfinex","BTCUSD",1717337338073,0.218791,68124.0,68123.0,0.28589649]
["bitfinex","BTCUSD",1717337338599,0.181791,68124.0,68123.0,0.28289649]
["bitfinex","BTCUSD",1717337338861,0.146791,68124.0,68123.0,0.27989649]
["bitfinex","BTCUSD",1717337339079,0.0492,68133.0,68127.0,0.01]
["bitfinex","BTCUSD",1717337339080,0.1439644,68131.0,68127.0,0.01]
["bitfinex","BTCUSD",1717337339335,0.0492,68134.0,68123.0,0.03579649]
["bitfinex","BTCUSD",1717337339336,0.14577791,68130.0,68129.0,0.2324]
["bitfinex","BTCUSD",1717337339557,0.24577791,68130.0,68129.0,0.2324]
["bitfinex","BTCUSD",1717337339780,0.39255591,68130.0,68129.0,0.2324]
["bitfinex","BTCUSD",1717337341534,0.40055591,68130.0,68129.0,0.2334]
["bitfinex","BTCUSD",1717337341765,0.40055591,68130.0,68129.0,0.23602275]
["bitfinex","BTCUSD",1717337342202,0.40455591,68130.0,68129.0,0.23602275]
["bitfinex","BTCUSD",1717337343371,0.40455591,68130.0,68129.0,0.23582275]
["bitfinex","BTCUSD",1717337346116,0.258778,68130.0,68129.0,0.24582275]
["bitfinex","BTCUSD",1717337346325,0.012,68130.0,68129.0,0.26445546]
["bitfinex","BTCUSD",1717337348021,0.0439644,68147.0,68144.0,0.01]
["bitfinex","BTCUSD",1717337348233,0.10995667,68153.0,68147.0,0.01]
["bitfinex","BTCUSD",1717337348234,0.43733372,68150.0,68147.0,0.01]
["bitfinex","BTCUSD",1717337348449,0.0439644,68152.0,68150.0,0.1565]
["bitfinex","BTCUSD",1717337348450,0.18974231,68152.0,68150.0,0.1565]
["bitfinex","BTCUSD",1717337348665,0.18974231,68152.0,68151.0,0.0752]
["bitfinex","BTCUSD",1717337348666,0.14673,68152.0,68151.0,0.0752]
["bitfinex","BTCUSD",1717337348876,0.14673,68152.0,68151.0,0.23427986]
["bitfinex","BTCUSD",1717337349314,0.24673,68152.0,68151.0,0.23427986]
["bitfinex","BTCUSD",1717337349972,0.28073,68152.0,68151.0,0.2347]
["bitfinex","BTCUSD",1717337350427,0.28073,68152.0,68151.0,0.23726821]
["bitfinex","BTCUSD",1717337350637,0.28073,68152.0,68151.0,0.2638583]
["bitfinex","BTCUSD",1717337350817,0.28073,68152.0,68151.0,0.23726821]
["bitfinex","BTCUSD",1717337351096,0.31373,68152.0,68151.0,0.24026821]
["bitfinex","BTCUSD",1717337356487,0.31073,68152.0,68151.0,0.24026821]
["bitfinex","BTCUSD",1717337358594,0.21073,68152.0,68151.0,0.25026821]
["bitfinex","BTCUSD",1717337359003,0.21073,68152.0,68151.0,0.26890092]
["bitfinex","BTCUSD",1717337359004,0.067,68152.0,68151.0,0.26890092]
["bitfinex","BTCUSD",1717337359216,0.067,68152.0,68151.0,0.31810092]
["bitfinex","BTCUSD",1717337359859,0.1,68157.0,68156.0,0.02863271]
["bitfinex","BTCUSD",1717337360079,0.07288895,68167.0,68160.0,0.01]
["bitfinex","BTCUSD",1717337360297,0.07288895,68167.0,68165.0,0.2387]
["bitfinex","BTCUSD",1717337360709,0.1467,68166.0,68165.0,0.2387]
["bitfinex","BTCUSD",1717337361398,0.2467,68166.0,68165.0,0.2387]
["bitfinex","BTCUSD",1717337362972,0.2467,68166.0,68165.0,0.2447]
["bitfinex","BTCUSD",1717337363172,0.2467,68166.0,68165.0,0.2467]
["bitfinex","BTCUSD",1717337363552,0.2467,68166.0,68165.0,0.2407]
["bitfinex","BTCUSD",1717337363792,0.2477,68166.0,68165.0,0.25763434]
["bitfinex","BTCUSD",1717337365186,0.2477,68166.0,68165.0,0.2407]
["bitfinex","BTCUSD",1717337365991,0.2477,68166.0,68165.0,0.24322697]
["bitfinex","BTCUSD",1717337375353,0.68687891,68166.0,68165.0,0.00452697]
["bitfinex","BTCUSD",1717337375579,0.99457891,68166.0,68165.0,0.00452697]
["bitfinex","BTCUSD",1717337375800,0.99457891,68166.0,68165.0,0.002]
["bitfinex","BTCUSD",1717337376485,0.146717,68158.0,68157.0,0.15]
["bitfinex","BTCUSD",1717337376695,0.29249491,68158.0,68157.0,0.15]
["bitfinex","BTCUSD",1717337376904,0.29249491,68158.0,68157.0,0.15244497]
["bitfinex","BTCUSD",1717337377117,0.29249491,68158.0,68157.0,0.15]
["bitfinex","BTCUSD",1717337377327,0.29249491,68158.0,68157.0,0.15244497]
["bitfinex","BTCUSD",1717337377780,0.29249491,68158.0,68157.0,0.22954497]
["bitfinex","BTCUSD",1717337377781,0.146717,68158.0,68157.0,0.22954497]
["bitfinex","BTCUSD",1717337378016,0.156,68166.0,68162.0,0.01863271]
["bitfinex","BTCUSD",1717337378253,0.146707,68163.0,68162.0,0.01863271]
["bitfinex","BTCUSD",1717337378465,0.146707,68163.0,68162.0,0.02863271]
["bitfinex","BTCUSD",1717337378690,0.146707,68163.0,68162.0,0.18089824]
["bitfinex","BTCUSD",1717337378909,0.146707,68163.0,68162.0,0.40799824]
["bitfinex","BTCUSD",1717337380036,0.146707,68163.0,68162.0,0.39799824]
["bitfinex","BTCUSD",1717337380252,0.146707,68163.0,68162.0,0.40099824]
["bitfinex","BTCUSD",1717337380871,0.146707,68163.0,68162.0,0.40344018]
["bitfinex","BTCUSD",1717337382275,0.146707,68163.0,68162.0,0.41344018]
["bitfinex","BTCUSD",1717337382478,0.146699,68167.0,68164.0,0.02863271]
["bitfinex","BTCUSD",1717337382681,0.146702,68165.0,68164.0,0.01863271]
["bitfinex","BTCUSD",1717337382883,0.246702,68165.0,68164.0,0.17089472]
["bitfinex","BTCUSD",1717337383771,0.246702,68165.0,68164.0,0.17389472]
["bitfinex","BTCUSD",1717337383977,0.250702,68165.0,68164.0,0.41469472]
["bitfinex","BTCUSD",1717337384161,0.250702,68165.0,68164.0,0.41169472]
["bitfinex","BTCUSD",1717337384537,0.257702,68165.0,68164.0,0.41169472]
["bitfinex","BTCUSD",1717337384919,0.257702,68165.0,68164.0,0.40169472]
["bitfinex","BTCUSD",1717337386127,0.253702,68165.0,68164.0,0.40169472]
["bitfinex","BTCUSD",1717337386534,0.254702,68165.0,68164.0,0.41169472]
["bitfinex","BTCUSD",1717337387048,0.247702,68165.0,68164.0,0.41169472]
["bitfinex","BTCUSD",1717337387213,0.247702,68165.0,68164.0,0.41869472]
["bitfinex","BTCUSD",1717337387803,0.247702,68165.0,68164.0,0.41169472]
["bitfinex","BTCUSD",1717337388143,0.247702,68165.0,68164.0,0.41869472]
["bitfinex","BTCUSD",1717337388355,0.247702,68165.0,68164.0,0.41849472]
["bitfinex","BTCUSD",1717337390440,0.247702,68165.0,68164.0,0.42849472]
["bitfinex","BTCUSD",1717337390647,0.247702,68165.0,68164.0,0.41849472]
["bitfinex","BTCUSD",1717337392490,0.247702,68165.0,68164.0,0.26623271]
["bitfinex","BTCUSD",1717337393107,0.247702,68165.0,68164.0,0.41849487]
["bitfinex","BTCUSD",1717337393314,0.247702,68165.0,68164.0,0.26623271]
["bitfinex","BTCUSD",1717337393751,0.247702,68165.0,68164.0,0.18783271]
["bitfinex","BTCUSD",1717337393954,0.247702,68165.0,68164.0,0.03543271]
["bitfinex","BTCUSD",1717337394159,0.39347991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337394349,0.67017991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337394554,0.71393042,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337395144,0.67017991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337395394,0.7141168,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337396549,0.67017991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337397204,0.39347991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337397418,0.44267991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337397593,0.48662563,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337397845,0.43742563,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337398080,0.39347991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337398328,0.39347991,68165.0,68164.0,0.02987327]
["bitfinex","BTCUSD",1717337398329,0.247702,68165.0,68164.0,0.02987327]
["bitfinex","BTCUSD",1717337398790,0.247702,68165.0,68164.0,0.18268544]
["bitfinex","BTCUSD",1717337399634,0.247702,68165.0,68164.0,0.21111815]
["bitfinex","BTCUSD",1717337400477,0.247702,68165.0,68164.0,0.20111815]
["bitfinex","BTCUSD",1717337401882,0.247702,68165.0,68164.0,0.21111815]
["bitfinex","BTCUSD",1717337403039,0.247702,68165.0,68164.0,0.36337452]
["bitfinex","BTCUSD",1717337404486,0.247702,68165.0,68164.0,0.35337452]
["bitfinex","BTCUSD",1717337406667,0.247702,68165.0,68164.0,0.36337452]
["bitfinex","BTCUSD",1717337410367,0.247702,68165.0,68164.0,0.35337452]
["bitfinex","BTCUSD",1717337412894,0.247702,68165.0,68164.0,0.36337452]
["bitfinex","BTCUSD",1717337414517,0.147702,68165.0,68164.0,0.36337452]
["bitfinex","BTCUSD",1717337414729,0.001,68165.0,68164.0,0.36337452]
["bitfinex","BTCUSD",1717337418738,0.001,68165.0,68164.0,0.35337452]
["bitfinex","BTCUSD",1717337420439,0.14677791,68165.0,68164.0,0.17166854]
["bitfinex","BTCUSD",1717337420628,0.57587991,68165.0,68164.0,0.17166854]
["bitfinex","BTCUSD",1717337420839,0.57587991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337422904,0.52667991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337423567,0.59268798,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337424556,0.52667991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337426044,0.59269048,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337426243,0.52667991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337427144,1.52667991,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337430800,2.08930672,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337431018,2.20445169,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337431227,2.23581811,68165.0,68164.0,0.017]
["bitfinex","BTCUSD",1717337431628,2.25592537,68165.0,68164.0,0.01]
["bitfinex","BTCUSD",1717337431841,0.2395,68151.0,68147.0,0.01843271]
["bitfinex","BTCUSD",1717337432061,0.04400213,68149.0,68146.0,0.01843271]
["bitfinex","BTCUSD",1717337432262,0.04400213,68149.0,68146.0,0.00945327]
["bitfinex","BTCUSD",1717337432469,0.04400213,68149.0,68145.0,0.01843271]
["bitfinex","BTCUSD",1717337432900,0.14674,68148.0,68145.0,0.01843271]
["bitfinex","BTCUSD",1717337433571,0.146742,68147.0,68145.0,0.01843271]
["bitfinex","BTCUSD",1717337433997,0.146742,68147.0,68146.0,0.028]
["bitfinex","BTCUSD",1717337434219,0.14656543,68147.0,68146.0,0.028]
["bitfinex","BTCUSD",1717337434714,0.14956543,68147.0,68146.0,0.028]
["bitfinex","BTCUSD",1717337434921,0.14956543,68147.0,68146.0,0.01044327]
["bitfinex","BTCUSD",1717337435149,0.146743,68146.0,68145.0,0.04543271]
["bitfinex","BTCUSD",1717337435581,0.146743,68146.0,68145.0,0.01843271]
["bitfinex","BTCUSD",1717337436035,0.146743,68146.0,68144.0,0.01843271]
["bitfinex","BTCUSD",1717337436258,0.146746,68145.0,68143.0,0.01843271]
["bitfinex","BTCUSD",1717337437593,0.146746,68145.0,68144.0,0.01843271]
["bitfinex","BTCUSD",1717337438040,0.146762,68138.0,68137.0,0.01843271]
["bitfinex","BTCUSD",1717337438264,0.146762,68138.0,68124.0,0.1531]
["bitfinex","BTCUSD",1717337438265,0.146768,68135.0,68133.0,0.01843271]
["bitfinex","BTCUSD",1717337439552,0.146768,68135.0,68134.0,0.01843271]
["bitfinex","BTCUSD",1717337439553,0.149768,68135.0,68134.0,0.01843271]
["bitfinex","BTCUSD",1717337439758,0.149768,68135.0,68134.0,0.03258598]
["bitfinex","BTCUSD",1717337440773,0.149768,68135.0,68134.0,0.03595636]
["bitfinex","BTCUSD",1717337441119,0.146768,68135.0,68134.0,0.03595636]
["bitfinex","BTCUSD",1717337441481,0.149768,68135.0,68134.0,0.06995636]
["bitfinex","BTCUSD",1717337441685,0.152768,68135.0,68134.0,0.06995636]
["bitfinex","BTCUSD",1717337442634,0.152768,68135.0,68134.0,0.05152365]
["bitfinex","BTCUSD",1717337442791,0.155768,68135.0,68134.0,0.10695636]
["bitfinex","BTCUSD",1717337444459,0.155768,68135.0,68134.0,0.08852365]
["bitfinex","BTCUSD",1717337445412,0.155768,68135.0,68134.0,0.10695636]
["bitfinex","BTCUSD",1717337445612,0.155768,68135.0,68134.0,0.08852365]
["bitfinex","BTCUSD",1717337448903,0.155768,68135.0,68134.0,0.10695636]
["bitfinex","BTCUSD",1717337449108,0.155768,68135.0,68134.0,0.08852365]
["bitfinex","BTCUSD",1717337449456,0.233868,68135.0,68134.0,0.07437038]
["bitfinex","BTCUSD",1717337449658,0.447068,68135.0,68134.0,0.07437038]
["bitfinex","BTCUSD",1717337450035,0.447068,68135.0,68134.0,0.071]
["bitfinex","BTCUSD",1717337450380,0.59284591,68135.0,68134.0,0.071]
["bitfinex","BTCUSD",1717337450585,0.59284591,68135.0,68134.0,0.07438143]
["bitfinex","BTCUSD",1717337450880,0.58684591,68135.0,68134.0,0.034]
["bitfinex","BTCUSD",1717337451300,0.58784591,68135.0,68134.0,0.046]
["bitfinex","BTCUSD",1717337451503,0.58484591,68135.0,68134.0,0.012]
["bitfinex","BTCUSD",1717337451861,0.58584591,68135.0,68134.0,0.02]
["bitfinex","BTCUSD",1717337453103,0.97937991,68135.0,68134.0,0.02]
["bitfinex","BTCUSD",1717337457825,1.27291391,68135.0,68134.0,0.02]
["bitfinex","BTCUSD",1717337458082,1.30591391,68135.0,68134.0,0.02]
["bitfinex","BTCUSD",1717337458286,1.36856534,68135.0,68134.0,0.02]
["bitfinex","BTCUSD",1717337458639,1.36856534,68135.0,68134.0,0.012]
["bitfinex","BTCUSD",1717337458640,1.36756534,68135.0,68134.0,0.012]
["bitfinex","BTCUSD",1717337459068,1.36756534,68135.0,68134.0,0.003]
["bitfinex","BTCUSD",1717337459069,1.40256534,68135.0,68134.0,0.003]
["bitfinex","BTCUSD",1717337459265,1.40256534,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337459496,1.43656534,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337459694,1.40056534,68135.0,68134.0,0.003]
["bitfinex","BTCUSD",1717337460118,1.39056534,68135.0,68134.0,0.003]
["bitfinex","BTCUSD",1717337460321,1.42656534,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337464455,1.43656534,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337465690,1.42656534,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337467941,1.43656534,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337470270,1.37736534,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337470473,1.42656534,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337470676,1.13303134,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337475423,1.17686064,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337476332,1.13303134,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337477069,0.86264537,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337477497,0.91184537,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337477714,0.86793134,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337478469,0.91184537,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337478870,1.07294537,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337479072,1.02903134,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337480587,0.97983134,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337480738,1.02903134,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337481365,1.09477529,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337482171,1.04557529,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337482390,1.09477529,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337483510,1.02903134,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337485450,0.86793134,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337485646,0.95558994,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337488588,0.89931214,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337490446,1.00888539,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337493565,0.89931214,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337513497,0.97741214,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337514131,0.89931214,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337517496,1.03080004,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337531035,0.89931214,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337532634,0.83666071,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337532937,0.88893722,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337535140,1.02042512,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337535564,0.88893722,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337536145,1.02042512,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337537014,0.88893722,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337541032,1.02042512,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337541596,0.88893722,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337541996,1.02042512,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337542421,1.02114564,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337544446,0.97194564,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337544620,1.02114564,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337554216,0.88893722,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337555047,1.02114564,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337555418,0.88893722,68135.0,68134.0,0.006]
["bitfinex","BTCUSD",1717337560100,0.88893722,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337570134,0.89893722,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337570558,0.98163722,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337571486,1.11386019,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337571871,1.10386019,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337572648,0.97163722,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337576433,1.10386019,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337577113,1.10385811,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337577925,1.10353694,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337582444,1.05433694,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337582649,1.19763757,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337582868,1.10353694,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337583030,0.88861605,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337583432,0.97163694,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337583847,1.02083694,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337584070,0.88861605,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337586475,0.83941605,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337586621,0.59508205,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337594160,0.60030858,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337596592,0.73252428,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337599570,1.02605828,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337601619,0.89384258,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337602596,1.02605828,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337602798,0.89384258,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337606609,1.02605828,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337607217,0.97685828,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337607425,1.02605828,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337608508,0.89384258,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337608912,0.89377193,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337609577,0.84457193,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337609723,0.89377193,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337612707,0.86239113,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337613725,0.80495874,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337615384,0.89375093,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337623831,1.02596349,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337624757,0.89375093,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337624943,1.02596349,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337625148,0.89375093,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337625549,1.02596349,68135.0,68134.0,0.0059]
["bitfinex","BTCUSD",1717337632568,0.97676349,68135.0,68134.0,0.01461]
["bitfinex","BTCUSD",1717337632795,0.40523902,68135.0,68134.0,0.30463271]
["bitfinex","BTCUSD",1717337632955,0.40523902,68135.0,68134.0,0.25543271]
["bitfinex","BTCUSD",1717337632956,0.40457422,68135.0,68134.0,0.25543271]
["bitfinex","BTCUSD",1717337633157,0.31644683,68135.0,68134.0,0.25876395]
["bitfinex","BTCUSD",1717337633574,0.40457422,68135.0,68134.0,0.25876395]
["bitfinex","BTCUSD",1717337633989,0.36857422,68135.0,68134.0,0.25243271]
["bitfinex","BTCUSD",1717337634194,0.28044683,68135.0,68134.0,0.25243271]
["bitfinex","BTCUSD",1717337634396,0.24944683,68135.0,68134.0,0.25286395]
["bitfinex","BTCUSD",1717337634598,0.24944683,68135.0,68134.0,0.25353271]
["bitfinex","BTCUSD",1717337634851,0.24944683,68135.0,68134.0,0.25686395]
["bitfinex","BTCUSD",1717337634852,0.24644683,68135.0,68134.0,0.25686395]
["bitfinex","BTCUSD",1717337634998,0.31251193,68135.0,68134.0,0.25286395]
["bitfinex","BTCUSD",1717337635219,0.31451193,68135.0,68134.0,0.27086395]
["bitfinex","BTCUSD",1717337636456,0.31451193,68135.0,68134.0,0.28086395]
["bitfinex","BTCUSD",1717337636995,0.24844683,68135.0,68134.0,0.27086395]
["bitfinex","BTCUSD",1717337637173,0.24844683,68135.0,68134.0,0.28086395]
["bitfinex","BTCUSD",1717337637609,0.31451193,68135.0,68134.0,0.28086395]
["bitfinex","BTCUSD",1717337638181,0.24844683,68135.0,68134.0,0.27753271]
["bitfinex","BTCUSD",1717337638592,0.24844683,68135.0,68134.0,0.28074798]
["bitfinex","BTCUSD",1717337639016,0.24844683,68135.0,68134.0,0.27074798]
["bitfinex","BTCUSD",1717337639256,0.29246467,68135.0,68134.0,0.27074798]
["bitfinex","BTCUSD",1717337639827,0.29246467,68135.0,68134.0,0.28074798]
["bitfinex","BTCUSD",1717337641316,0.29246467,68135.0,68134.0,0.27074798]
["bitfinex","BTCUSD",1717337642297,0.24844683,68135.0,68134.0,0.28074798]
["bitfinex","BTCUSD",1717337646629,0.24844683,68135.0,68134.0,0.27074798]
["bitfinex","BTCUSD",1717337646877,0.24844683,68135.0,68134.0,0.28074798]
["bitfinex","BTCUSD",1717337647307,0.24844683,68135.0,68134.0,0.27074798]
["bitfinex","BTCUSD",1717337648989,0.002,68135.0,68134.0,0.28074798]
["bitfinex","BTCUSD",1717337650044,0.002,68135.0,68134.0,0.43306896]
["bitfinex","BTCUSD",1717337650238,0.001,68135.0,68134.0,0.42606896]
["bitfinex","BTCUSD",1717337650665,0.001,68135.0,68134.0,0.27274798]
["bitfinex","BTCUSD",1717337651093,0.00880132,68137.0,68136.0,0.02843271]
["bitfinex","BTCUSD",1717337651339,0.00880132,68137.0,68136.0,0.32163271]
["bitfinex","BTCUSD",1717337651519,0.00880132,68137.0,68136.0,0.32462793]
["bitfinex","BTCUSD",1717337653690,0.00880132,68137.0,68136.0,0.32662793]
["bitfinex","BTCUSD",1717337653897,0.00880132,68137.0,68136.0,0.33062793]
["bitfinex","BTCUSD",1717337658196,0.00880132,68137.0,68136.0,0.48293068]
["bitfinex","BTCUSD",1717337658400,0.00880132,68137.0,68136.0,0.33062793]
["bitfinex","BTCUSD",1717337661158,0.00880132,68137.0,68136.0,0.48293146]
["bitfinex","BTCUSD",1717337661807,0.00880132,68137.0,68136.0,0.33062793]
["bitfinex","BTCUSD",1717337662287,0.00880132,68137.0,68136.0,0.48293174]
["bitfinex","BTCUSD",1717337664324,0.00880132,68137.0,68136.0,0.43373174]
["bitfinex","BTCUSD",1717337664515,0.00880132,68137.0,68136.0,0.48293174]
["bitfinex","BTCUSD",1717337667065,0.00880132,68137.0,68136.0,0.62969674]
["bitfinex","BTCUSD",1717337668131,0.00880132,68137.0,68136.0,0.57649674]
["bitfinex","BTCUSD",1717337668339,0.00880132,68137.0,68136.0,0.62369674]
["bitfinex","BTCUSD",1717337668553,0.01080132,68137.0,68136.0,0.64969674]
["bitfinex","BTCUSD",1717337668863,0.01080132,68137.0,68136.0,0.60049674]
["bitfinex","BTCUSD",1717337669062,0.01080132,68137.0,68136.0,0.64969674]
["bitfinex","BTCUSD",1717337669804,0.01080132,68137.0,68136.0,0.67169674]
["bitfinex","BTCUSD",1717337669805,0.01280132,68137.0,68136.0,0.67169674]
["bitfinex","BTCUSD",1717337670943,0.01280132,68137.0,68136.0,0.92669674]
["bitfinex","BTCUSD",1717337671149,0.01280132,68137.0,68136.0,1.07247465]
["bitfinex","BTCUSD",1717337671354,0.01280132,68137.0,68136.0,1.36600465]
["bitfinex","BTCUSD",1717337671516,0.01280132,68137.0,68136.0,1.67054711]
["bitfinex","BTCUSD",1717337671717,0.002,68137.0,68136.0,1.63854711]
["bitfinex","BTCUSD",1717337671916,0.0802,68163.0,68157.0,0.01843271]
["bitfinex","BTCUSD",1717337672115,0.14577791,68162.0,68157.0,0.01843271]
["bitfinex","BTCUSD",1717337672767,0.1,68161.0,68157.0,0.01843271]
["bitfinex","BTCUSD",1717337674617,0.1,68161.0,68157.0,0.02643271]
["bitfinex","BTCUSD",1717337674819,0.1,68161.0,68157.0,0.03743271]
["bitfinex","BTCUSD",1717337675323,0.1,68161.0,68157.0,0.02643271]
["bitfinex","BTCUSD",1717337675711,0.1,68161.0,68157.0,0.03743271]
["bitfinex","BTCUSD",1717337678021,0.10880132,68161.0,68157.0,0.03743271]
["bitfinex","BTCUSD",1717337678232,0.1,68161.0,68157.0,0.03743271]
["bitfinex","BTCUSD",1717337678651,0.10880132,68161.0,68157.0,0.03743271]
["bitfinex","BTCUSD",1717337678856,0.246711,68161.0,68157.0,0.03743271]
["bitfinex","BTCUSD",1717337682424,0.246711,68161.0,68157.0,0.06601598]
["bitfinex","BTCUSD",1717337682657,0.246711,68161.0,68157.0,0.03743271]
["bitfinex","BTCUSD",1717337686199,0.246711,68161.0,68157.0,0.03543271]
["bitfinex","BTCUSD",1717337688723,0.146714,68160.0,68157.0,0.03543271]
["bitfinex","BTCUSD",1717337688927,0.1,68159.0,68157.0,0.02443271]
["bitfinex","BTCUSD",1717337689338,0.1,68159.0,68157.0,0.04343271]
["bitfinex","BTCUSD",1717337689957,0.1,68159.0,68157.0,0.03543271]
["bitfinex","BTCUSD",1717337690347,0.1,68159.0,68157.0,0.05143271]
["bitfinex","BTCUSD",1717337690808,0.1,68159.0,68157.0,0.03543271]
["bitfinex","BTCUSD",1717337691197,0.1,68159.0,68157.0,0.05143271]
["bitfinex","BTCUSD",1717337691594,0.1,68159.0,68157.0,0.03243271]
["bitfinex","BTCUSD",1717337692133,0.1,68159.0,68157.0,0.05143271]
["bitfinex","BTCUSD",1717337692415,0.1,68159.0,68157.0,0.03243271]
["bitfinex","BTCUSD",1717337692823,0.1,68159.0,68157.0,0.05143271]
["bitfinex","BTCUSD",1717337695679,0.246715,68159.0,68157.0,0.05143271]
["bitfinex","BTCUSD",1717337697075,0.146715,68159.0,68158.0,0.01643271]
["bitfinex","BTCUSD",1717337697273,0.146709,68163.0,68160.0,0.01643271]
["bitfinex","BTCUSD",1717337697491,0.1,68162.0,68160.0,0.01643271]
["bitfinex","BTCUSD",1717337697689,0.1,68162.0,68161.0,0.00229524]
["bitfinex","BTCUSD",1717337698135,0.1,68162.0,68160.0,0.01643271]
["bitfinex","BTCUSD",1717337698298,0.1,68162.0,68161.0,0.00229524]
["bitfinex","BTCUSD",1717337698703,1.0,68165.0,68164.0,0.01643271]
["bitfinex","BTCUSD",1717337698866,1.0,68165.0,68164.0,0.25193271]
["bitfinex","BTCUSD",1717337699294,1.0,68165.0,68164.0,0.01872722]
["bitfinex","BTCUSD",1717337699969,1.006,68165.0,68164.0,0.01872722]
["bitfinex","BTCUSD",1717337700571,1.0,68165.0,68164.0,0.01872722]
["bitfinex","BTCUSD",1717337701170,1.0,68165.0,68164.0,0.01643271]
["bitfinex","BTCUSD",1717337701427,1.0,68165.0,68164.0,0.01872722]
["bitfinex","BTCUSD",1717337702051,1.0,68165.0,68164.0,0.02872722]
["bitfinex","BTCUSD",1717337702453,1.0,68165.0,68164.0,0.03072722]
["bitfinex","BTCUSD",1717337702657,1.0,68165.0,68164.0,0.01872722]
["bitfinex","BTCUSD",1717337702860,1.0,68165.0,68164.0,0.02472722]
["bitfinex","BTCUSD",1717337703062,1.0,68165.0,68164.0,0.03372722]
["bitfinex","BTCUSD",1717337705315,1.0751,68165.0,68164.0,0.03372722]
["bitfinex","BTCUSD",1717337705752,1.0751,68165.0,68164.0,0.03143271]
["bitfinex","BTCUSD",1717337705968,1.0751,68165.0,68164.0,0.46673271]
["bitfinex","BTCUSD",1717337705969,1.0,68165.0,68164.0,0.46673271]
["bitfinex","BTCUSD",1717337706189,1.0,68165.0,68164.0,0.71897682]
["bitfinex","BTCUSD",1717337706431,1.0,68165.0,68164.0,0.72126694]
["bitfinex","BTCUSD",1717337706645,1.0,68165.0,68164.0,0.86797194]
["bitfinex","BTCUSD",1717337707095,1.0,68165.0,68164.0,0.86197194]
["bitfinex","BTCUSD",1717337707313,1.0,68165.0,68164.0,0.85297194]
["bitfinex","BTCUSD",1717337707803,1.0,68165.0,68164.0,0.88597194]
["bitfinex","BTCUSD",1717337708433,1.0,68165.0,68164.0,0.78597194]
["bitfinex","BTCUSD",1717337709098,1.0,68165.0,68164.0,0.90797194]
["bitfinex","BTCUSD",1717337709525,1.0,68165.0,68164.0,0.75297194]
["bitfinex","BTCUSD",1717337709747,1.0,68165.0,68164.0,0.43906694]
["bitfinex","BTCUSD",1717337709963,1.0,68165.0,68164.0,0.24496694]
["bitfinex","BTCUSD",1717337710173,1.0,68165.0,68164.0,0.09272283]
["bitfinex","BTCUSD",1717337710174,1.236,68165.0,68164.0,0.09272283]
["bitfinex","BTCUSD",1717337710389,1.236,68165.0,68164.0,0.09043271]
["bitfinex","BTCUSD",1717337711215,1.236,68165.0,68164.0,0.12743271]
["bitfinex","BTCUSD",1717337711455,1.236,68165.0,68164.0,0.09043271]
["bitfinex","BTCUSD",1717337712339,1.236,68165.0,68164.0,0.05343271]
["bitfinex","BTCUSD",1717337712551,1.236,68165.0,68164.0,0.07143271]
["bitfinex","BTCUSD",1717337713194,1.236,68165.0,68164.0,0.09543271]
["bitfinex","BTCUSD",1717337714875,1.0,68165.0,68164.0,0.30867598]
["bitfinex","BTCUSD",1717337715086,1.0,68165.0,68164.0,0.6892304]
["bitfinex","BTCUSD",1717337715336,1.0,68165.0,68164.0,0.69151553]
["bitfinex","BTCUSD",1717337717622,1.0,68165.0,68164.0,0.83822053]
["bitfinex","BTCUSD",1717337719524,1.0,68165.0,68164.0,0.93822053]
["bitfinex","BTCUSD",1717337719737,1.0,68165.0,68164.0,0.83822053]
["bitfinex","BTCUSD",1717337720957,1.0,68165.0,68164.0,0.93822053]
["bitfinex","BTCUSD",1717337721386,1.0,68165.0,68164.0,0.87722053]
["bitfinex","BTCUSD",1717337721603,1.0,68165.0,68164.0,0.77722053]
["bitfinex","BTCUSD",1717337721810,1.0,68165.0,68164.0,0.91422053]
["bitfinex","BTCUSD",1717337722238,1.0,68165.0,68164.0,0.89622053]
["bitfinex","BTCUSD",1717337722445,1.0,68165.0,68164.0,0.93322053]
["bitfinex","BTCUSD",1717337722615,1.0,68165.0,68164.0,0.83322053]
["bitfinex","BTCUSD",1717337723082,1.0,68165.0,68164.0,0.87022053]
["bitfinex","BTCUSD",1717337723638,1.0,68165.0,68164.0,0.83319538]
["bitfinex","BTCUSD",1717337723845,1.0,68165.0,68164.0,0.87019538]
["bitfinex","BTCUSD",1717337724286,1.0,68165.0,68164.0,0.82099538]
["bitfinex","BTCUSD",1717337724490,1.0,68165.0,68164.0,0.87019538]
["bitfinex","BTCUSD",1717337725113,1.0,68165.0,68164.0,0.82099538]
["bitfinex","BTCUSD",1717337725326,1.0,68165.0,68164.0,0.87019538]
["bitfinex","BTCUSD",1717337728600,1.0,68165.0,68164.0,0.82099538]
["bitfinex","BTCUSD",1717337728800,1.0,68165.0,68164.0,0.87019538]
["bitfinex","BTCUSD",1717337729236,1.0,68165.0,68164.0,0.82099538]
["bitfinex","BTCUSD",1717337729383,1.0,68165.0,68164.0,0.87019538]
["bitfinex","BTCUSD",1717337731024,1.0,68165.0,68164.0,0.94630989]
["bitfinex","BTCUSD",1717337731425,1.0,68165.0,68164.0,1.04630989]
["bitfinex","BTCUSD",1717337731670,1.0,68165.0,68164.0,0.94630989]
["bitfinex","BTCUSD",1717337732394,1.0,68165.0,68164.0,0.87480989]
["bitfinex","BTCUSD",1717337732597,1.0,68165.0,68164.0,0.79869538]
["bitfinex","BTCUSD",1717337733045,1.0,68165.0,68164.0,0.87481069]
["bitfinex","BTCUSD",1717337733192,1.0,68165.0,68164.0,0.79869538]
["bitfinex","BTCUSD",1717337733395,1.0,68165.0,68164.0,0.87481128]
["bitfinex","BTCUSD",1717337734980,1.0,68165.0,68164.0,0.82561128]
["bitfinex","BTCUSD",1717337735199,1.0,68165.0,68164.0,0.87481128]
["bitfinex","BTCUSD",1717337735628,1.0,68165.0,68164.0,0.8748156]
["bitfinex","BTCUSD",1717337736260,1.0,68165.0,68164.0,0.7986997]
["bitfinex","BTCUSD",1717337737666,1.0,68165.0,68164.0,0.33115143]
["bitfinex","BTCUSD",1717337737886,1.0,68165.0,68164.0,0.28195143]
["bitfinex","BTCUSD",1717337737887,1.377602,68165.0,68164.0,0.28195143]
["bitfinex","BTCUSD",1717337738159,1.377602,68165.0,68164.0,0.12971784]
["bitfinex","BTCUSD",1717337738363,1.377602,68165.0,68164.0,0.12743271]
["bitfinex","BTCUSD",1717337738743,1.377602,68165.0,68164.0,0.01643271]
["bitfinex","BTCUSD",1717337739176,1.377602,68165.0,68164.0,0.09043271]
["bitfinex","BTCUSD",1717337739394,1.377602,68165.0,68164.0,0.10439598]
["bitfinex","BTCUSD",1717337739700,1.377602,68165.0,68164.0,0.06739598]
["bitfinex","BTCUSD",1717337739903,1.377602,68165.0,68164.0,0.08239598]
["bitfinex","BTCUSD",1717337741040,1.377602,68165.0,68164.0,0.10339598]
["bitfinex","BTCUSD",1717337743750,1.377602,68165.0,68164.0,0.15259598]
["bitfinex","BTCUSD",1717337743751,1.0,68165.0,68164.0,0.15259598]
["bitfinex","BTCUSD",1717337744178,1.0,68165.0,68164.0,0.15466548]
["bitfinex","BTCUSD",1717337744811,1.0,68165.0,68164.0,0.10546548]
["bitfinex","BTCUSD",1717337746491,1.0,68165.0,68164.0,0.15466548]
["bitfinex","BTCUSD",1717337746900,1.0,68165.0,68164.0,0.15259598]
["bitfinex","BTCUSD",1717337747255,1.0,68165.0,68164.0,0.15466548]
["bitfinex","BTCUSD",1717337747487,1.0754,68165.0,68164.0,0.09150221]
["bitfinex","BTCUSD",1717337747906,1.0754,68165.0,68164.0,0.08943271]
["bitfinex","BTCUSD",1717337748057,1.0754,68165.0,68164.0,0.09150221]
["bitfinex","BTCUSD",1717337750063,1.0754,68165.0,68164.0,0.08943271]
["bitfinex","BTCUSD",1717337750379,1.0754,68165.0,68164.0,0.09151025]
["bitfinex","BTCUSD",1717337752999,1.0754,68165.0,68164.0,0.08943271]
["bitfinex","BTCUSD",1717337753468,1.0754,68165.0,68164.0,0.09151025]
["bitfinex","BTCUSD",1717337756467,1.146702,68165.0,68164.0,0.09151025]
["bitfinex","BTCUSD",1717337756678,1.383902,68165.0,68164.0,0.09151025]
["bitfinex","BTCUSD",1717337756884,1.383902,68165.0,68164.0,0.08943271]
["bitfinex","BTCUSD",1717337765299,1.383902,68165.0,68164.0,0.073]
["bitfinex","BTCUSD",1717337765714,1.39270332,68165.0,68164.0,0.073]
["bitfinex","BTCUSD",1717337766487,1.44190332,68165.0,68164.0,0.073]
["bitfinex","BTCUSD",1717337767704,1.58768123,68165.0,68164.0,0.073]
["bitfinex","BTCUSD",1717337768008,1.6536215,68165.0,68164.0,0.073]
["bitfinex","BTCUSD",1717337768137,1.63734745,68165.0,68164.0,0.073]
["bitfinex","BTCUSD",1717337768620,1.72526782,68165.0,68164.0,0.015]
["bitfinex","BTCUSD",1717337768825,0.14672,68157.0,68156.0,0.01643271]
["bitfinex","BTCUSD",1717337769029,0.39022,68157.0,68156.0,0.01643271]
["bitfinex","BTCUSD",1717337771085,0.39022,68157.0,68156.0,0.03743271]
["bitfinex","BTCUSD",1717337771238,0.39022,68157.0,68156.0,0.05343271]
["bitfinex","BTCUSD",1717337772179,0.39022,68157.0,68156.0,0.05551185]
["bitfinex","BTCUSD",1717337772557,0.39022,68157.0,68156.0,0.06598303]
["bitfinex","BTCUSD",1717337776010,0.39022,68157.0,68156.0,0.05551185]
["bitfinex","BTCUSD",1717337776440,0.14672,68157.0,68156.0,0.05551185]
["bitfinex","BTCUSD",1717337776664,0.14672,68157.0,68156.0,0.03907914]
["bitfinex","BTCUSD",1717337776665,1.03139808,68157.0,68156.0,0.03907914]
["bitfinex","BTCUSD",1717337776909,1.30387923,68157.0,68156.0,0.03907914]
["bitfinex","BTCUSD",1717337777076,1.30387923,68157.0,68156.0,0.037]
["bitfinex","BTCUSD",1717337777077,1.40449924,68157.0,68156.0,0.037]
["bitfinex","BTCUSD",1717337777267,1.58806653,68157.0,68156.0,0.037]
["bitfinex","BTCUSD",1717337777474,1.76107516,68157.0,68156.0,0.021]
["bitfinex","BTCUSD",1717337777726,1.87057354,68157.0,68156.0,0.021]
["bitfinex","BTCUSD",1717337777930,1.87057354,68157.0,68138.0,0.01643271]
["bitfinex","BTCUSD",1717337777931,0.15555932,68139.0,68138.0,0.01643271]
["bitfinex","BTCUSD",1717337778101,0.44825932,68139.0,68138.0,0.01643271]
["bitfinex","BTCUSD",1717337778509,0.146763,68137.0,68136.0,0.01643271]
["bitfinex","BTCUSD",1717337778727,0.15556432,68137.0,68136.0,0.01643271]
["bitfinex","BTCUSD",1717337779679,0.15556432,68137.0,68122.0,0.10746464]
["bitfinex","BTCUSD",1717337779680,0.15556632,68136.0,68135.0,0.01643271]
["bitfinex","BTCUSD",1717337779896,0.15556632,68136.0,68122.0,0.10746464]
["bitfinex","BTCUSD",1717337779897,0.09170132,68133.0,68132.0,0.01643271]
["bitfinex","BTCUSD",1717337780107,0.09170132,68133.0,68131.0,0.01643271]
["bitfinex","BTCUSD",1717337780108,0.15557432,68132.0,68131.0,0.01643271]
["bitfinex","BTCUSD",1717337780317,0.0829,68133.0,68123.0,0.009438]
["bitfinex","BTCUSD",1717337780318,0.31617732,68131.0,68130.0,0.01643271]
["bitfinex","BTCUSD",1717337781923,0.31617732,68131.0,68130.0,0.02043271]
["bitfinex","BTCUSD",1717337784062,0.31917732,68131.0,68130.0,0.02043271]
["bitfinex","BTCUSD",1717337784273,0.31917732,68131.0,68130.0,0.01643271]
["bitfinex","BTCUSD",1717337784471,0.31717732,68131.0,68130.0,0.02543271]
["bitfinex","BTCUSD",1717337784912,0.32017732,68131.0,68130.0,0.02543271]
["bitfinex","BTCUSD",1717337786166,0.32567732,68131.0,68130.0,0.02543271]
["bitfinex","BTCUSD",1717337788178,0.316876,68131.0,68130.0,0.02543271]
["bitfinex","BTCUSD",1717337789507,0.150776,68131.0,68130.0,0.02543271]
["bitfinex","BTCUSD",1717337793239,0.150776,68131.0,68130.0,0.02706748]
["bitfinex","BTCUSD",1717337795175,0.15957732,68131.0,68130.0,0.02706748]
["bitfinex","BTCUSD",1717337796334,0.15957732,68131.0,68130.0,0.02543271]
["bitfinex","BTCUSD",1717337803952,0.15957732,68131.0,68130.0,0.46073271]
["bitfinex","BTCUSD",1717337803953,0.004,68131.0,68130.0,0.46073271]
["bitfinex","BTCUSD",1717337804124,0.004,68131.0,68130.0,0.95481801]
["bitfinex","BTCUSD",1717337804563,0.004,68131.0,68130.0,1.10713217]
["bitfinex","BTCUSD",1717337804741,0.146722,68156.0,68155.0,0.01643271]
["bitfinex","BTCUSD",1717337804960,0.146722,68156.0,68155.0,0.21703271]
["bitfinex","BTCUSD",1717337805146,0.146722,68156.0,68155.0,0.16783271]
["bitfinex","BTCUSD",1717337805388,0.146722,68156.0,68155.0,0.16935459]
["bitfinex","BTCUSD",1717337806202,0.147722,68156.0,68155.0,0.17835459]
["bitfinex","BTCUSD",1717337806856,0.150722,68156.0,68155.0,0.17835459]
["bitfinex","BTCUSD",1717337807973,0.150722,68156.0,68155.0,0.02695459]
["bitfinex","BTCUSD",1717337810182,0.004,68156.0,68155.0,0.18185459]
["bitfinex","BTCUSD",1717337810372,0.004,68156.0,68155.0,0.69374728]
["bitfinex","BTCUSD",1717337810599,0.004,68156.0,68155.0,0.84012395]
["bitfinex","BTCUSD",1717337811158,0.004,68156.0,68155.0,0.68787859]
["bitfinex","BTCUSD",1717337811768,1.0,68165.0,68157.0,0.1545]
["bitfinex","BTCUSD",1717337812232,1.0,68165.0,68158.0,0.00150585]
["bitfinex","BTCUSD",1717337812818,1.0,68165.0,68158.0,0.14822285]
["bitfinex","BTCUSD",1717337813421,1.0,68165.0,68164.0,0.01643271]
["bitfinex","BTCUSD",1717337814234,1.0,68165.0,68164.0,0.01793709]
["bitfinex","BTCUSD",1717337815161,1.002,68165.0,68164.0,0.01793709]
["bitfinex","BTCUSD",1717337815490,1.002,68165.0,68164.0,0.04643271]
["bitfinex","BTCUSD",1717337815707,1.002,68165.0,68164.0,0.08343271]
["bitfinex","BTCUSD",1717337815891,1.004,68165.0,68164.0,0.09177598]
["bitfinex","BTCUSD",1717337816112,1.004,68165.0,68164.0,0.09325706]
["bitfinex","BTCUSD",1717337818304,1.004,68165.0,68164.0,0.06325706]
["bitfinex","BTCUSD",1717337818714,1.004,68165.0,68164.0,0.09177598]
["bitfinex","BTCUSD",1717337819124,1.006,68165.0,68164.0,0.12877598]
["bitfinex","BTCUSD",1717337819847,1.0,68165.0,68164.0,0.02477598]
["bitfinex","BTCUSD",1717337820252,1.0,68165.0,68164.0,0.04343271]
["bitfinex","BTCUSD",1717337829169,1.0,68165.0,68164.0,0.01643271]
["bitfinex","BTCUSD",1717337829369,1.002,68165.0,68164.0,0.05243271]
["bitfinex","BTCUSD",1717337829640,1.002,68165.0,68164.0,0.07943271]
["bitfinex","BTCUSD",1717337830123,1.002,68165.0,68164.0,0.21133271]
["bitfinex","BTCUSD",1717337830259,1.002,68165.0,68164.0,0.23833271]
["bitfinex","BTCUSD",1717337830460,1.002,68165.0,68164.0,0.28897231]
["bitfinex","BTCUSD",1717337830688,1.002,68165.0,68164.0,0.28753271]
["bitfinex","BTCUSD",1717337830885,1.002,68165.0,68164.0,0.28897231]
["bitfinex","BTCUSD",1717337831060,1.002,68165.0,68164.0,0.08087231]
["bitfinex","BTCUSD",1717337831507,1.002,68165.0,68164.0,0.07943271]
["bitfinex","BTCUSD",1717337831703,1.002,68165.0,68164.0,0.05387231]
["bitfinex","BTCUSD",1717337832124,1.002,68165.0,68164.0,0.08087231]
["bitfinex","BTCUSD",1717337834387,1.002,68165.0,68164.0,0.23311775]
["bitfinex","BTCUSD",1717337839366,1.002,68165.0,68164.0,0.28231775]
["bitfinex","BTCUSD",1717337839897,1.002,68165.0,68164.0,0.23311775]
["bitfinex","BTCUSD",1717337840508,1.01080132,68165.0,68164.0,0.23311775]
["bitfinex","BTCUSD",1717337840759,1.002,68165.0,68164.0,0.23311775]
["bitfinex","BTCUSD",1717337844367,1.002,68165.0,68164.0,0.31051775]
["bitfinex","BTCUSD",1717337844573,1.002,68165.0,68164.0,0.35971775]
["bitfinex","BTCUSD",1717337844728,1.002,68165.0,68164.0,0.28231775]
["bitfinex","BTCUSD",1717337844942,1.002,68165.0,68164.0,0.52261775]
["bitfinex","BTCUSD",1717337845120,1.002,68165.0,68164.0,0.66932275]
["bitfinex","BTCUSD",1717337846176,1.002,68165.0,68164.0,0.52261775]
["bitfinex","BTCUSD",1717337847198,1.002,68165.0,68164.0,0.52260419]
["bitfinex","BTCUSD",1717337848182,1.002,68165.0,68164.0,0.37037231]
["bitfinex","BTCUSD",1717337848384,1.002,68165.0,68164.0,0.52260406]
["bitfinex","BTCUSD",1717337851715,1.002,68165.0,68164.0,0.52194221]
["bitfinex","BTCUSD",1717337852509,1.002,68165.0,68164.0,1.07282512]
["bitfinex","BTCUSD",1717337854142,1.002,68165.0,68164.0,1.09474464]
["bitfinex","BTCUSD",1717337854351,1.0,68165.0,68164.0,1.03174464]
["bitfinex","BTCUSD",1717337854510,1.0,68165.0,68164.0,1.12355822]
["bitfinex","BTCUSD",1717337854868,1.0,68165.0,68164.0,1.08655822]
["bitfinex","BTCUSD",1717337855074,1.0,68165.0,68164.0,1.04955822]
["bitfinex","BTCUSD",1717337855226,1.0,68165.0,68164.0,1.0646387]
["bitfinex","BTCUSD",1717337855437,1.0,68165.0,68164.0,1.1016387]
["bitfinex","BTCUSD",1717337855862,1.0,68165.0,68164.0,1.0016387]
["bitfinex","BTCUSD",1717337861422,1.0,68165.0,68164.0,1.1016387]
["bitfinex","BTCUSD",1717337865003,1.0,68165.0,68164.0,1.0524387]
["bitfinex","BTCUSD",1717337865200,1.0,68165.0,68164.0,1.1016387]
["bitfinex","BTCUSD",1717337868562,1.0,68165.0,68164.0,1.0524387]
["bitfinex","BTCUSD",1717337868748,1.0,68165.0,68164.0,1.1016387]
["bitfinex","BTCUSD",1717337871497,1.0,68165.0,68164.0,1.12355822]
["bitfinex","BTCUSD",1717337873365,1.0,68165.0,68164.0,2.15616854]
["bitfinex","BTCUSD",1717337873366,0.43656239,68165.0,68164.0,2.15616854]
["bitfinex","BTCUSD",1717337873574,0.30327578,68165.0,68164.0,2.66371153]
["bitfinex","BTCUSD",1717337873778,0.30327578,68165.0,68164.0,2.82003594]
["bitfinex","BTCUSD",1717337873983,0.30327578,68165.0,68164.0,2.78303594]
["bitfinex","BTCUSD",1717337874205,0.30327578,68165.0,68164.0,2.85531211]
["bitfinex","BTCUSD",1717337874472,0.30327578,68165.0,68164.0,2.92167211]
["bitfinex","BTCUSD",1717337874677,0.30327578,68165.0,68164.0,2.95867211]
["bitfinex","BTCUSD",1717337874809,0.30327578,68165.0,68164.0,2.88467211]
["bitfinex","BTCUSD",1717337875005,0.30327578,68165.0,68164.0,2.92167211]
["bitfinex","BTCUSD",1717337875361,0.30327578,68165.0,68164.0,2.81239594]
["bitfinex","BTCUSD",1717337875362,0.28916601,68165.0,68164.0,2.81239594]
["bitfinex","BTCUSD",1717337875697,0.28916601,68165.0,68164.0,2.84939594]
["bitfinex","BTCUSD",1717337876685,0.28916601,68165.0,68164.0,2.81239594]
["bitfinex","BTCUSD",1717337876902,0.28916601,68165.0,68164.0,2.84939594]
["bitfinex","BTCUSD",1717337877066,0.28916601,68165.0,68164.0,2.936794]
["bitfinex","BTCUSD",1717337878092,0.28916601,68165.0,68164.0,2.86034926]
["bitfinex","BTCUSD",1717337878702,0.28916601,68165.0,68164.0,2.81114926]
["bitfinex","BTCUSD",1717337878903,0.28916601,68165.0,68164.0,2.80019594]
["bitfinex","BTCUSD",1717337879107,0.28916601,68165.0,68164.0,2.70079547]
["bitfinex","BTCUSD",1717337879306,0.28916601,68165.0,68164.0,2.20736773]
["bitfinex","BTCUSD",1717337879535,0.28916601,68165.0,68164.0,2.15390386]
["bitfinex","BTCUSD",1717337879738,0.28916601,68165.0,68164.0,1.38122521]
["bitfinex","BTCUSD",1717337880238,0.28916601,68165.0,68164.0,1.0767987]
["bitfinex","BTCUSD",1717337880515,0.28916601,68165.0,68164.0,1.93063368]
["bitfinex","BTCUSD",1717337880830,0.28916601,68165.0,68164.0,1.96763368]
["bitfinex","BTCUSD",1717337881044,0.23576895,68193.0,68164.0,1.67119934]
["bitfinex","BTCUSD",1717337881242,0.23576895,68193.0,68192.0,0.06497086]
["bitfinex","BTCUSD",1717337881414,0.23576895,68193.0,68192.0,0.21716042]
["bitfinex","BTCUSD",1717337881415,0.16288,68193.0,68192.0,0.21716042]
["bitfinex","BTCUSD",1717337881604,0.00858,68193.0,68192.0,0.21716042]
["bitfinex","BTCUSD",1717337881809,0.00858,68193.0,68192.0,0.36380442]
["bitfinex","BTCUSD",1717337882050,0.00858,68193.0,68192.0,0.36516605]
["bitfinex","BTCUSD",1717337883190,0.00857,68226.0,68199.0,0.54]
["bitfinex","BTCUSD",1717337883430,0.00857,68226.0,68225.0,0.01577086]
["bitfinex","BTCUSD",1717337883635,0.00857,68226.0,68209.0,0.1]
["bitfinex","BTCUSD",1717337883636,0.00857,68226.0,68220.0,0.01577086]
["bitfinex","BTCUSD",1717337883840,0.00857,68226.0,68221.0,0.01577086]
["bitfinex","BTCUSD",1717337884059,0.2438,68225.0,68221.0,0.01577086]
["bitfinex","BTCUSD",1717337885508,0.2438,68225.0,68224.0,0.01577086]
["bitfinex","BTCUSD",1717337887958,0.2438,68225.0,68224.0,0.03977086]
["bitfinex","BTCUSD",1717337888137,0.2438,68225.0,68224.0,0.05977086]
["bitfinex","BTCUSD",1717337889770,0.0773,68225.0,68224.0,0.03977086]
["bitfinex","BTCUSD",1717337889955,0.0773,68225.0,68224.0,0.01577086]
["bitfinex","BTCUSD",1717337890267,0.0773,68225.0,68224.0,0.20634586]
["bitfinex","BTCUSD",1717337890852,0.00857,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717337891300,0.00857,68226.0,68225.0,0.16234386]
["bitfinex","BTCUSD",1717337891505,0.00857,68226.0,68225.0,0.01577086]
["bitfinex","BTCUSD",1717337891711,0.08387,68226.0,68224.0,0.024]
["bitfinex","BTCUSD",1717337891927,0.23288895,68225.0,68224.0,0.024]
["bitfinex","BTCUSD",1717337893686,0.23288895,68225.0,68222.0,0.01577086]
["bitfinex","BTCUSD",1717337894790,0.23288895,68225.0,68224.0,0.02]
["bitfinex","BTCUSD",1717337895025,0.23288895,68225.0,68224.0,0.044]
["bitfinex","BTCUSD",1717337895203,0.23288895,68225.0,68222.0,0.01577086]
["bitfinex","BTCUSD",1717337895411,0.23288895,68225.0,68222.0,0.04277086]
["bitfinex","BTCUSD",1717337895560,0.23288895,68225.0,68222.0,0.07477086]
["bitfinex","BTCUSD",1717337896932,0.23288895,68225.0,68222.0,0.01577086]
["bitfinex","BTCUSD",1717337897344,0.23288895,68225.0,68224.0,0.044]
["bitfinex","BTCUSD",1717337897559,0.23288895,68225.0,68224.0,0.02]
["bitfinex","BTCUSD",1717337897755,0.23288895,68225.0,68222.0,0.04777086]
["bitfinex","BTCUSD",1717337898155,0.23288895,68225.0,68222.0,0.07477086]
["bitfinex","BTCUSD",1717337899177,0.0796,68223.0,68222.0,0.059]
["bitfinex","BTCUSD",1717337899382,0.37937791,68223.0,68222.0,0.059]
["bitfinex","BTCUSD",1717337900002,0.37937791,68223.0,68222.0,0.032]
["bitfinex","BTCUSD",1717337900241,0.37937791,68223.0,68216.0,0.01577086]
["bitfinex","BTCUSD",1717337900242,0.00857,68234.0,68233.0,0.01577086]
["bitfinex","BTCUSD",1717337900468,0.00857,68234.0,68233.0,0.16232686]
["bitfinex","BTCUSD",1717337901174,0.00857,68234.0,68233.0,0.31440555]
["bitfinex","BTCUSD",1717337901889,0.00857,68234.0,68233.0,0.33840555]
["bitfinex","BTCUSD",1717337902621,0.00857,68234.0,68233.0,0.03977086]
["bitfinex","BTCUSD",1717337902622,0.08817,68234.0,68233.0,0.03977086]
["bitfinex","BTCUSD",1717337902890,0.24217,68234.0,68233.0,0.03977086]
["bitfinex","BTCUSD",1717337903127,0.24217,68234.0,68233.0,0.02977086]
["bitfinex","BTCUSD",1717337903338,0.24217,68234.0,68233.0,0.01577086]
["bitfinex","BTCUSD",1717337903570,0.24217,68234.0,68233.0,0.08977086]
["bitfinex","BTCUSD",1717337903797,0.24217,68234.0,68233.0,0.05277086]
["bitfinex","BTCUSD",1717337904047,0.24217,68234.0,68233.0,0.01577086]
["bitfinex","BTCUSD",1717337904303,0.24217,68234.0,68233.0,0.20486346]
["bitfinex","BTCUSD",1717337905040,0.24217,68234.0,68233.0,0.05277086]
["bitfinex","BTCUSD",1717337905269,0.24217,68234.0,68233.0,0.16786391]
["bitfinex","BTCUSD",1717337905934,0.24217,68234.0,68233.0,0.15209305]
["bitfinex","BTCUSD",1717337906140,0.24217,68234.0,68228.0,0.01577086]
["bitfinex","BTCUSD",1717337906337,0.07288895,68228.0,68227.0,0.01577086]
["bitfinex","BTCUSD",1717337906587,0.07288895,68228.0,68227.0,0.15210065]
["bitfinex","BTCUSD",1717337907944,0.07288895,68228.0,68227.0,0.22610065]
["bitfinex","BTCUSD",1717337908344,0.07288895,68228.0,68227.0,0.18910065]
["bitfinex","BTCUSD",1717337908548,0.07288895,68228.0,68227.0,0.18911387]
["bitfinex","BTCUSD",1717337908962,0.21866686,68228.0,68227.0,0.18911387]
["bitfinex","BTCUSD",1717337909161,0.36523386,68228.0,68227.0,0.18911387]
["bitfinex","BTCUSD",1717337909365,0.36523386,68228.0,68227.0,0.15211387]
["bitfinex","BTCUSD",1717337909567,0.36523386,68228.0,68220.0,0.01577086]
["bitfinex","BTCUSD",1717337909797,0.36523386,68228.0,68213.0,0.02186851]
["bitfinex","BTCUSD",1717337909798,0.14577791,68227.0,68221.0,0.16789188]
["bitfinex","BTCUSD",1717337909985,0.14577791,68227.0,68222.0,0.15212102]
["bitfinex","BTCUSD",1717337910220,0.14577791,68227.0,68223.0,0.15212102]
["bitfinex","BTCUSD",1717337910389,0.14577791,68227.0,68213.0,0.16846751]
["bitfinex","BTCUSD",1717337910390,0.146573,68225.0,68224.0,0.15212102]
["bitfinex","BTCUSD",1717337910566,0.53285091,68225.0,68224.0,0.15212102]
["bitfinex","BTCUSD",1717337911741,0.146578,68223.0,68222.0,0.024]
["bitfinex","BTCUSD",1717337912060,0.29235591,68223.0,68222.0,0.17612818]
["bitfinex","BTCUSD",1717337912616,0.29235591,68223.0,68222.0,0.15212818]
["bitfinex","BTCUSD",1717337913686,0.29235591,68223.0,68222.0,0.15912818]
["bitfinex","BTCUSD",1717337913899,0.29235591,68223.0,68222.0,0.16912818]
["bitfinex","BTCUSD",1717337914753,0.2923159,68223.0,68222.0,0.16912818]
["bitfinex","BTCUSD",1717337916884,0.2923159,68223.0,68222.0,0.1691229]
["bitfinex","BTCUSD",1717337917989,0.2923159,68223.0,68222.0,0.1621229]
["bitfinex","BTCUSD",1717337918191,0.2923159,68223.0,68222.0,0.1591229]
["bitfinex","BTCUSD",1717337918398,0.2923159,68223.0,68222.0,0.1661229]
["bitfinex","BTCUSD",1717337919645,0.2923159,68223.0,68222.0,0.1591229]
["bitfinex","BTCUSD",1717337919794,0.2923159,68223.0,68222.0,0.1631229]
["bitfinex","BTCUSD",1717337921347,0.14577791,68223.0,68222.0,0.1631229]
["bitfinex","BTCUSD",1717337921736,0.29235591,68223.0,68222.0,0.1631229]
["bitfinex","BTCUSD",1717337923125,0.29235591,68223.0,68222.0,0.011]
["bitfinex","BTCUSD",1717337923715,0.14577791,68223.0,68214.0,0.01577086]
["bitfinex","BTCUSD",1717337923904,0.21947695,68218.0,68215.0,0.15213362]
["bitfinex","BTCUSD",1717337924105,0.21947695,68218.0,68216.0,0.15213362]
["bitfinex","BTCUSD",1717337924313,0.21947695,68218.0,68217.0,0.15213362]
["bitfinex","BTCUSD",1717337924509,0.30147695,68218.0,68217.0,0.15213362]
["bitfinex","BTCUSD",1717337925138,0.228588,68218.0,68217.0,0.15213362]
["bitfinex","BTCUSD",1717337926731,0.228588,68218.0,68217.0,0.16513362]
["bitfinex","BTCUSD",1717337927068,0.228588,68218.0,68217.0,0.18913362]
["bitfinex","BTCUSD",1717337927305,0.228588,68218.0,68217.0,0.037]
["bitfinex","BTCUSD",1717337927512,0.228588,68218.0,68217.0,0.054]
["bitfinex","BTCUSD",1717337937282,0.37436591,68218.0,68217.0,0.054]
["bitfinex","BTCUSD",1717337937425,0.53416591,68218.0,68217.0,0.054]
["bitfinex","BTCUSD",1717337938020,0.53416591,68218.0,68217.0,0.0538]
["bitfinex","BTCUSD",1717337942746,0.37436591,68218.0,68217.0,0.0538]
["bitfinex","BTCUSD",1717337943986,0.52916591,68218.0,68217.0,0.0538]
["bitfinex","BTCUSD",1717337944812,0.52916591,68218.0,68217.0,0.0298]
["bitfinex","BTCUSD",1717337945030,0.52916591,68218.0,68217.0,0.0128]
["bitfinex","BTCUSD",1717337945293,0.146604,68211.0,68208.0,0.01577086]
["bitfinex","BTCUSD",1717337945472,0.146604,68211.0,68209.0,0.15215385]
["bitfinex","BTCUSD",1717337945742,0.146604,68211.0,68208.0,0.01577086]
["bitfinex","BTCUSD",1717337946854,0.146608,68210.0,68207.0,0.01577086]
["bitfinex","BTCUSD",1717337947294,0.146608,68210.0,68201.0,0.4691]
["bitfinex","BTCUSD",1717337947295,0.146608,68210.0,68208.0,0.03277086]
["bitfinex","BTCUSD",1717337948165,0.146608,68210.0,68208.0,0.017]
["bitfinex","BTCUSD",1717337948395,0.146608,68209.0,68208.0,0.017]
["bitfinex","BTCUSD",1717337948582,0.146608,68209.0,68208.0,0.01577086]
["bitfinex","BTCUSD",1717337948822,0.146608,68209.0,68208.0,0.05377086]
["bitfinex","BTCUSD",1717337949847,0.146608,68209.0,68208.0,0.03677086]
["bitfinex","BTCUSD",1717337950689,0.146608,68209.0,68208.0,0.03277086]
["bitfinex","BTCUSD",1717337951014,0.146608,68209.0,68208.0,0.05377086]
["bitfinex","BTCUSD",1717337951217,0.146608,68209.0,68208.0,0.03277086]
["bitfinex","BTCUSD",1717337951595,0.146608,68209.0,68208.0,0.05377086]
["bitfinex","BTCUSD",1717337951969,0.146608,68209.0,68208.0,0.03677086]
["bitfinex","BTCUSD",1717337952150,0.146608,68209.0,68208.0,0.05377086]
["bitfinex","BTCUSD",1717337953886,0.18963689,68217.0,68208.0,0.05377086]
["bitfinex","BTCUSD",1717337954056,0.1097732,68233.0,68227.0,0.06647086]
["bitfinex","BTCUSD",1717337954265,0.13157695,68240.0,68227.0,0.06647086]
["bitfinex","BTCUSD",1717337954266,0.1183432,68234.0,68229.0,0.01577086]
["bitfinex","BTCUSD",1717337954454,0.00857,68234.0,68229.0,0.01577086]
["bitfinex","BTCUSD",1717337954652,0.00857,68234.0,68230.0,0.152101]
["bitfinex","BTCUSD",1717337954853,0.00857,68234.0,68233.0,0.01577086]
["bitfinex","BTCUSD",1717337955459,0.00857,68234.0,68233.0,0.16786881]
["bitfinex","BTCUSD",1717337955664,0.00857,68234.0,68233.0,0.16786699]
["bitfinex","BTCUSD",1717337956109,0.00857,68234.0,68233.0,0.01577086]
["bitfinex","BTCUSD",1717337956512,0.00857,68234.0,68233.0,0.03177086]
["bitfinex","BTCUSD",1717337957488,0.00857,68234.0,68233.0,0.05177086]
["bitfinex","BTCUSD",1717337962683,0.00857,68234.0,68233.0,0.20687086]
["bitfinex","BTCUSD",1717337963799,0.00857,68234.0,68233.0,0.05177086]
["bitfinex","BTCUSD",1717337969165,0.00857,68234.0,68233.0,0.21137086]
["bitfinex","BTCUSD",1717337971694,0.00857,68234.0,68233.0,0.21127086]
["bitfinex","BTCUSD",1717337971901,0.00857,68234.0,68233.0,0.22127086]
["bitfinex","BTCUSD",1717337972259,0.00857,68234.0,68233.0,0.41852686]
["bitfinex","BTCUSD",1717337972642,0.00857,68234.0,68233.0,0.40252686]
["bitfinex","BTCUSD",1717337972842,0.00857,68234.0,68233.0,0.42852686]
["bitfinex","BTCUSD",1717337974459,0.00857,68234.0,68233.0,0.40852686]
["bitfinex","BTCUSD",1717337974677,0.00857,68234.0,68233.0,0.39852686]
["bitfinex","BTCUSD",1717337974884,0.00857,68234.0,68233.0,0.42952686]
["bitfinex","BTCUSD",1717337976308,0.00857,68234.0,68233.0,0.43952686]
["bitfinex","BTCUSD",1717337977474,0.00857,68234.0,68233.0,0.42952686]
["bitfinex","BTCUSD",1717337977675,0.00857,68234.0,68233.0,0.43952686]
["bitfinex","BTCUSD",1717337979129,0.00857,68234.0,68233.0,0.59160822]
["bitfinex","BTCUSD",1717337982081,0.00857,68234.0,68233.0,0.60949234]
["bitfinex","BTCUSD",1717337989598,0.00857,68234.0,68233.0,0.55879234]
["bitfinex","BTCUSD",1717337991612,0.00857,68234.0,68233.0,0.70457025]
["bitfinex","BTCUSD",1717337992027,0.00857,68234.0,68233.0,0.82620943]
["bitfinex","BTCUSD",1717337992233,0.00857,68234.0,68233.0,0.92620943]
["bitfinex","BTCUSD",1717337992429,0.00857,68234.0,68233.0,1.00437025]
["bitfinex","BTCUSD",1717337993464,0.00857,68234.0,68233.0,0.97837025]
["bitfinex","BTCUSD",1717337993617,0.00857,68234.0,68233.0,0.98437025]
["bitfinex","BTCUSD",1717337993817,0.00857,68234.0,68233.0,0.97227025]
["bitfinex","BTCUSD",1717337994262,0.00857,68234.0,68233.0,0.89827025]
["bitfinex","BTCUSD",1717337994484,0.00857,68234.0,68233.0,1.12677025]
["bitfinex","BTCUSD",1717337994922,0.00857,68234.0,68233.0,1.08977025]
["bitfinex","BTCUSD",1717337995279,0.00857,68234.0,68233.0,1.95213316]
["bitfinex","BTCUSD",1717337995664,0.00857,68234.0,68233.0,2.05213316]
["bitfinex","BTCUSD",1717337996176,0.00857,68234.0,68233.0,2.34524616]
["bitfinex","BTCUSD",1717337996380,0.00857,68234.0,68233.0,2.90824616]
["bitfinex","BTCUSD",1717337996583,0.00857,68234.0,68233.0,2.87124616]
["bitfinex","BTCUSD",1717337996957,0.00857,68234.0,68233.0,2.94830629]
["bitfinex","BTCUSD",1717337996958,1e-08,68234.0,68233.0,2.94830629]
["bitfinex","BTCUSD",1717337997426,1e-08,68234.0,68233.0,2.91130629]
["bitfinex","BTCUSD",1717337997878,1e-08,68234.0,68233.0,2.94830629]
["bitfinex","BTCUSD",1717337998065,1e-08,68234.0,68233.0,2.91130629]
["bitfinex","BTCUSD",1717337998196,1e-08,68234.0,68233.0,2.94830629]
["bitfinex","BTCUSD",1717337998551,1e-08,68234.0,68233.0,2.72018413]
["bitfinex","BTCUSD",1717337998798,1e-08,68234.0,68233.0,2.56810277]
["bitfinex","BTCUSD",1717337998980,1e-08,68234.0,68233.0,2.99169512]
["bitfinex","BTCUSD",1717337999182,1e-08,68234.0,68233.0,3.01343487]
["bitfinex","BTCUSD",1717337999537,1e-08,68234.0,68233.0,3.19248152]
["bitfinex","BTCUSD",1717338000034,1e-08,68234.0,68233.0,3.33408776]
["bitfinex","BTCUSD",1717338000239,1e-08,68234.0,68233.0,3.33518877]
["bitfinex","BTCUSD",1717338000860,0.00857,68262.0,68261.0,0.01567086]
["bitfinex","BTCUSD",1717338001084,0.00857,68262.0,68261.0,0.167716]
["bitfinex","BTCUSD",1717338001460,0.00857,68262.0,68261.0,0.177716]
["bitfinex","BTCUSD",1717338001673,0.00857,68262.0,68261.0,0.167716]
["bitfinex","BTCUSD",1717338002244,0.00857,68262.0,68261.0,0.15204514]
["bitfinex","BTCUSD",1717338002245,0.393964,68262.0,68261.0,0.15204514]
["bitfinex","BTCUSD",1717338002572,0.393964,68262.0,68258.0,0.01567086]
["bitfinex","BTCUSD",1717338002573,0.3854,68259.0,68258.0,0.01567086]
["bitfinex","BTCUSD",1717338003158,0.383202,68258.0,68257.0,0.01567086]
["bitfinex","BTCUSD",1717338004428,0.2367,68258.0,68257.0,0.01567086]
["bitfinex","BTCUSD",1717338004590,0.2367,68258.0,68257.0,0.02567086]
["bitfinex","BTCUSD",1717338005201,0.2367,68258.0,68257.0,0.03867086]
["bitfinex","BTCUSD",1717338005621,0.2367,68258.0,68257.0,0.19070994]
["bitfinex","BTCUSD",1717338006138,0.0773,68258.0,68257.0,0.19070994]
["bitfinex","BTCUSD",1717338007343,0.00857,68262.0,68261.0,0.01567086]
["bitfinex","BTCUSD",1717338008593,0.00857,68262.0,68261.0,0.01867086]
["bitfinex","BTCUSD",1717338008959,0.00857,68262.0,68261.0,0.17670082]
["bitfinex","BTCUSD",1717338010077,0.00857,68262.0,68261.0,0.32890082]
["bitfinex","BTCUSD",1717338010477,0.00857,68262.0,68261.0,0.02467086]
["bitfinex","BTCUSD",1717338010681,0.00857,68262.0,68261.0,0.17670074]
["bitfinex","BTCUSD",1717338012136,0.00857,68262.0,68261.0,0.46897465]
["bitfinex","BTCUSD",1717338012333,0.00857,68262.0,68261.0,0.68187465]
["bitfinex","BTCUSD",1717338013776,0.00857,68262.0,68261.0,0.83637465]
["bitfinex","BTCUSD",1717338014276,0.00857,68262.0,68261.0,0.83337465]
["bitfinex","BTCUSD",1717338014476,0.00857,68262.0,68261.0,0.83737465]
["bitfinex","BTCUSD",1717338014911,0.00857,68262.0,68261.0,0.85037465]
["bitfinex","BTCUSD",1717338016404,0.00857,68262.0,68261.0,0.97307465]
["bitfinex","BTCUSD",1717338016627,0.00857,68262.0,68261.0,1.07307465]
["bitfinex","BTCUSD",1717338016829,0.00857,68262.0,68261.0,0.94037465]
["bitfinex","BTCUSD",1717338017031,0.00857,68262.0,68261.0,0.96037465]
["bitfinex","BTCUSD",1717338017663,0.00857,68262.0,68261.0,0.92737465]
["bitfinex","BTCUSD",1717338017880,0.00857,68262.0,68261.0,0.96437465]
["bitfinex","BTCUSD",1717338018313,0.00857,68262.0,68261.0,1.06437465]
["bitfinex","BTCUSD",1717338018667,0.00857,68262.0,68261.0,1.08837465]
["bitfinex","BTCUSD",1717338018877,0.00857,68262.0,68261.0,0.98837465]
["bitfinex","BTCUSD",1717338019281,0.00857,68262.0,68261.0,1.02537465]
["bitfinex","BTCUSD",1717338019684,0.00857,68262.0,68261.0,1.12537465]
["bitfinex","BTCUSD",1717338019889,0.00857,68262.0,68261.0,1.02534621]
["bitfinex","BTCUSD",1717338020905,0.00857,68262.0,68261.0,1.02534964]
["bitfinex","BTCUSD",1717338021509,0.00857,68262.0,68261.0,1.04264053]
["bitfinex","BTCUSD",1717338021831,0.00857,68262.0,68261.0,1.45833353]
["bitfinex","BTCUSD",1717338022042,0.00857,68262.0,68261.0,1.43772489]
["bitfinex","BTCUSD",1717338022269,0.00857,68262.0,68261.0,1.38463353]
["bitfinex","BTCUSD",1717338022865,0.00857,68262.0,68261.0,1.48463353]
["bitfinex","BTCUSD",1717338023068,0.00857,68262.0,68261.0,1.44763353]
["bitfinex","BTCUSD",1717338023305,0.00857,68262.0,68261.0,1.33262866]
["bitfinex","BTCUSD",1717338023509,0.00857,68262.0,68261.0,1.48462009]
["bitfinex","BTCUSD",1717338023709,0.00857,68262.0,68261.0,1.33562009]
["bitfinex","BTCUSD",1717338023920,0.00857,68262.0,68261.0,1.86567309]
["bitfinex","BTCUSD",1717338024142,0.00857,68262.0,68261.0,1.63468009]
["bitfinex","BTCUSD",1717338024269,0.00857,68262.0,68261.0,1.22392009]
["bitfinex","BTCUSD",1717338024472,0.00857,68262.0,68261.0,1.30992009]
["bitfinex","BTCUSD",1717338024920,0.00857,68262.0,68261.0,1.27292009]
["bitfinex","BTCUSD",1717338025074,0.00857,68262.0,68261.0,1.23592009]
["bitfinex","BTCUSD",1717338025473,0.00857,68262.0,68261.0,1.27292009]
["bitfinex","BTCUSD",1717338025702,0.00857,68262.0,68261.0,1.22392009]
["bitfinex","BTCUSD",1717338026111,0.00857,68262.0,68261.0,0.76872709]
["bitfinex","BTCUSD",1717338026277,0.00857,68262.0,68261.0,0.80572709]
["bitfinex","BTCUSD",1717338026722,0.00857,68262.0,68261.0,0.81572709]
["bitfinex","BTCUSD",1717338026894,0.00857,68262.0,68261.0,0.24166229]
["bitfinex","BTCUSD",1717338027128,0.08947,68262.0,68261.0,0.24166229]
["bitfinex","BTCUSD",1717338027756,0.08947,68262.0,68261.0,0.20466229]
["bitfinex","BTCUSD",1717338028107,0.08947,68262.0,68261.0,0.24166229]
["bitfinex","BTCUSD",1717338028534,0.08947,68262.0,68261.0,0.20466229]
["bitfinex","BTCUSD",1717338028749,0.08947,68262.0,68261.0,0.24166229]
["bitfinex","BTCUSD",1717338028944,0.29427,68262.0,68261.0,0.24166229]
["bitfinex","BTCUSD",1717338029173,0.29427,68262.0,68261.0,0.08967086]
["bitfinex","BTCUSD",1717338029459,0.29427,68262.0,68261.0,0.05267086]
["bitfinex","BTCUSD",1717338029661,0.440764,68262.0,68261.0,0.08967086]
["bitfinex","BTCUSD",1717338030014,0.391764,68262.0,68261.0,0.08967086]
["bitfinex","BTCUSD",1717338030211,0.391764,68262.0,68261.0,0.037]
["bitfinex","BTCUSD",1717338030413,0.391764,68262.0,68261.0,0.03667086]
["bitfinex","BTCUSD",1717338030813,0.392764,68262.0,68261.0,0.06267086]
["bitfinex","BTCUSD",1717338031017,0.391764,68262.0,68261.0,0.01567086]
["bitfinex","BTCUSD",1717338031427,0.392764,68262.0,68261.0,0.06267086]
["bitfinex","BTCUSD",1717338031656,0.392764,68262.0,68261.0,0.03667086]
["bitfinex","BTCUSD",1717338031849,0.391764,68262.0,68261.0,0.03667086]
["bitfinex","BTCUSD",1717338032051,0.391764,68262.0,68261.0,0.04467086]
["bitfinex","BTCUSD",1717338032634,0.391764,68262.0,68261.0,0.02367086]
["bitfinex","BTCUSD",1717338032974,0.391764,68262.0,68261.0,0.02767086]
["bitfinex","BTCUSD",1717338033220,0.391764,68262.0,68261.0,0.012]
["bitfinex","BTCUSD",1717338033425,0.401764,68262.0,68261.0,0.012]
["bitfinex","BTCUSD",1717338034103,0.146509,68255.0,68254.0,0.01567086]
["bitfinex","BTCUSD",1717338034308,0.45609795,68255.0,68254.0,0.01567086]
["bitfinex","BTCUSD",1717338035326,0.45609795,68255.0,68254.0,0.018]
["bitfinex","BTCUSD",1717338035765,0.1558,68246.0,68236.0,0.058651]
["bitfinex","BTCUSD",1717338035968,0.146541,68241.0,68236.0,0.058651]
["bitfinex","BTCUSD",1717338036194,0.1227,68242.0,68237.0,0.15206697]
["bitfinex","BTCUSD",1717338036366,0.1227,68242.0,68234.0,0.4691]
["bitfinex","BTCUSD",1717338036569,0.1227,68242.0,68235.0,0.1520793]
["bitfinex","BTCUSD",1717338036738,0.0809,68245.0,68234.0,0.4691]
["bitfinex","BTCUSD",1717338036739,0.146536,68243.0,68234.0,0.4691]
["bitfinex","BTCUSD",1717338036941,0.146536,68243.0,68236.0,0.024]
["bitfinex","BTCUSD",1717338037554,0.146536,68243.0,68234.0,0.4691]
["bitfinex","BTCUSD",1717338037760,0.146536,68243.0,68235.0,0.037]
["bitfinex","BTCUSD",1717338037761,0.001,68242.0,68235.0,0.037]
["bitfinex","BTCUSD",1717338038322,0.001,68242.0,68236.0,0.037]
["bitfinex","BTCUSD",1717338038522,0.001,68242.0,68235.0,0.037]
["bitfinex","BTCUSD",1717338038940,0.003,68242.0,68235.0,0.074]
["bitfinex","BTCUSD",1717338039148,0.002,68242.0,68234.0,0.4691]
["bitfinex","BTCUSD",1717338039328,0.002,68242.0,68236.0,0.033]
["bitfinex","BTCUSD",1717338039543,0.004,68242.0,68236.0,0.07]
["bitfinex","BTCUSD",1717338039963,0.004,68242.0,68236.0,0.037]
["bitfinex","BTCUSD",1717338040758,0.004,68242.0,68237.0,0.00364007]
["bitfinex","BTCUSD",1717338041215,0.004,68242.0,68235.0,0.002]
["bitfinex","BTCUSD",1717338041461,0.005,68242.0,68235.0,0.039]
["bitfinex","BTCUSD",1717338041660,0.005,68242.0,68236.0,0.00364035]
["bitfinex","BTCUSD",1717338042067,0.004,68242.0,68236.0,0.00364035]
["bitfinex","BTCUSD",1717338042455,0.004,68242.0,68237.0,0.037]
["bitfinex","BTCUSD",1717338042456,0.001,68242.0,68237.0,0.037]
["bitfinex","BTCUSD",1717338042632,0.004,68242.0,68236.0,0.03664035]
["bitfinex","BTCUSD",1717338042830,0.004,68242.0,68236.0,0.033]
["bitfinex","BTCUSD",1717338043060,0.004,68242.0,68237.0,0.00364007]
["bitfinex","BTCUSD",1717338043468,0.004,68242.0,68236.0,0.033]
["bitfinex","BTCUSD",1717338043892,0.001,68242.0,68237.0,0.00365673]
["bitfinex","BTCUSD",1717338044111,0.002,68242.0,68237.0,0.00365673]
["bitfinex","BTCUSD",1717338044310,0.005,68242.0,68237.0,0.033]
["bitfinex","BTCUSD",1717338044514,0.005,68242.0,68238.0,0.00365645]
["bitfinex","BTCUSD",1717338044780,0.005,68242.0,68237.0,0.033]
["bitfinex","BTCUSD",1717338045017,0.003,68242.0,68239.0,0.00365616]
["bitfinex","BTCUSD",1717338045190,0.004,68242.0,68238.0,0.00365645]
["bitfinex","BTCUSD",1717338045404,0.004,68242.0,68237.0,0.07]
["bitfinex","BTCUSD",1717338045567,0.001,68242.0,68239.0,0.00365616]
["bitfinex","BTCUSD",1717338045772,0.002,68242.0,68238.0,0.034]
["bitfinex","BTCUSD",1717338045979,0.005,68242.0,68238.0,0.067]
["bitfinex","BTCUSD",1717338046179,0.005,68242.0,68239.0,0.00365616]
["bitfinex","BTCUSD",1717338046523,0.002,68242.0,68238.0,0.034]
["bitfinex","BTCUSD",1717338046694,0.002,68242.0,68239.0,0.033]
["bitfinex","BTCUSD",1717338046862,0.005,68242.0,68240.0,0.00365588]
["bitfinex","BTCUSD",1717338047061,0.004,68242.0,68239.0,0.033]
["bitfinex","BTCUSD",1717338047405,0.0809,68245.0,68236.0,0.01]
["bitfinex","BTCUSD",1717338047617,0.001,68242.0,68240.0,0.00365588]
["bitfinex","BTCUSD",1717338047820,0.001,68242.0,68239.0,0.031]
["bitfinex","BTCUSD",1717338048175,0.002,68242.0,68240.0,0.027]
["bitfinex","BTCUSD",1717338048489,0.227431,68245.0,68232.0,0.156558]
["bitfinex","BTCUSD",1717338048690,0.228431,68245.0,68236.0,0.037]
["bitfinex","BTCUSD",1717338048891,0.003,68242.0,68238.0,0.033]
["bitfinex","BTCUSD",1717338049323,0.228431,68245.0,68239.0,0.00365616]
["bitfinex","BTCUSD",1717338049717,0.231431,68245.0,68234.0,0.01]
["bitfinex","BTCUSD",1717338050025,0.231431,68245.0,68240.0,0.00365588]
["bitfinex","BTCUSD",1717338050222,0.228431,68245.0,68234.0,0.01]
["bitfinex","BTCUSD",1717338050442,0.001,68242.0,68240.0,0.027]
["bitfinex","BTCUSD",1717338050643,0.146533,68244.0,68235.0,0.0036573]
["bitfinex","BTCUSD",1717338050941,0.146533,68244.0,68239.0,0.033]
["bitfinex","BTCUSD",1717338051584,0.001,68242.0,68240.0,0.027]
["bitfinex","BTCUSD",1717338051990,0.0491,68241.0,68233.0,0.01]
["bitfinex","BTCUSD",1717338052192,0.001,68242.0,68241.0,0.0036556]
["bitfinex","BTCUSD",1717338052395,0.0501,68242.0,68234.0,0.033]
["bitfinex","BTCUSD",1717338052594,0.0491,68238.0,68234.0,0.033]
["bitfinex","BTCUSD",1717338052808,0.0491,68238.0,68230.0,0.01]
["bitfinex","BTCUSD",1717338053368,0.0491,68238.0,68231.0,0.16208184]
["bitfinex","BTCUSD",1717338053572,0.0491,68238.0,68231.0,0.01]
["bitfinex","BTCUSD",1717338053972,0.0491,68238.0,68233.0,0.01]
["bitfinex","BTCUSD",1717338054376,0.0521,68238.0,68234.0,0.033]
["bitfinex","BTCUSD",1717338055352,0.2393,68237.0,68234.0,0.033]
["bitfinex","BTCUSD",1717338055783,0.2393,68237.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338056002,0.2393,68237.0,68235.0,0.00351033]
["bitfinex","BTCUSD",1717338056844,0.2423,68237.0,68235.0,0.00351033]
["bitfinex","BTCUSD",1717338057252,0.2393,68237.0,68235.0,0.00351033]
["bitfinex","BTCUSD",1717338057468,0.2403,68237.0,68235.0,0.00351033]
["bitfinex","BTCUSD",1717338057619,0.2403,68237.0,68235.0,0.033]
["bitfinex","BTCUSD",1717338057620,0.2433,68237.0,68235.0,0.033]
["bitfinex","BTCUSD",1717338057815,0.2433,68237.0,68236.0,0.00346529]
["bitfinex","BTCUSD",1717338058060,0.2433,68237.0,68235.0,0.07]
["bitfinex","BTCUSD",1717338058415,0.2443,68237.0,68235.0,0.07]
["bitfinex","BTCUSD",1717338058930,0.2413,68237.0,68236.0,0.0034783]
["bitfinex","BTCUSD",1717338059137,0.2413,68237.0,68235.0,0.037]
["bitfinex","BTCUSD",1717338059387,0.2443,68237.0,68236.0,0.18856511]
["bitfinex","BTCUSD",1717338059947,0.2413,68237.0,68236.0,0.0034783]
["bitfinex","BTCUSD",1717338060150,0.2393,68237.0,68228.0,0.01787718]
["bitfinex","BTCUSD",1717338060412,0.0491,68234.0,68229.0,0.15208917]
["bitfinex","BTCUSD",1717338060608,0.0491,68234.0,68230.0,0.15208917]
["bitfinex","BTCUSD",1717338060801,0.0491,68234.0,68231.0,0.15208917]
["bitfinex","BTCUSD",1717338060981,0.0491,68234.0,68232.0,0.15208917]
["bitfinex","BTCUSD",1717338061186,0.0491,68234.0,68233.0,0.15208917]
["bitfinex","BTCUSD",1717338061587,0.0501,68234.0,68233.0,0.15208917]
["bitfinex","BTCUSD",1717338062405,0.1304,68234.0,68233.0,0.15208917]
["bitfinex","BTCUSD",1717338062808,0.1304,68234.0,68232.0,0.037]
["bitfinex","BTCUSD",1717338063224,0.1334,68234.0,68233.0,0.033]
["bitfinex","BTCUSD",1717338063386,0.1334,68234.0,68233.0,0.1850979]
["bitfinex","BTCUSD",1717338063589,0.2888,68234.0,68233.0,0.1520979]
["bitfinex","BTCUSD",1717338063779,0.2858,68234.0,68233.0,0.1520979]
["bitfinex","BTCUSD",1717338064010,0.2888,68234.0,68233.0,0.1520979]
["bitfinex","BTCUSD",1717338064347,0.433354,68234.0,68233.0,0.1520979]
["bitfinex","BTCUSD",1717338064493,0.434354,68234.0,68233.0,0.1890979]
["bitfinex","BTCUSD",1717338064695,0.434354,68234.0,68232.0,0.032]
["bitfinex","BTCUSD",1717338065117,0.435354,68234.0,68233.0,0.025]
["bitfinex","BTCUSD",1717338065438,0.432354,68234.0,68233.0,0.1771028]
["bitfinex","BTCUSD",1717338065796,0.435354,68234.0,68233.0,0.20758195]
["bitfinex","BTCUSD",1717338066239,0.435354,68234.0,68233.0,0.05547915]
["bitfinex","BTCUSD",1717338066441,0.435354,68234.0,68233.0,0.20758105]
["bitfinex","BTCUSD",1717338066657,0.433354,68234.0,68233.0,0.1791019]
["bitfinex","BTCUSD",1717338066987,0.384254,68234.0,68233.0,0.03047915]
["bitfinex","BTCUSD",1717338067192,0.434354,68234.0,68233.0,0.17910187]
["bitfinex","BTCUSD",1717338067327,0.2878,68234.0,68233.0,0.17910187]
["bitfinex","BTCUSD",1717338067850,0.2888,68234.0,68233.0,0.20410187]
["bitfinex","BTCUSD",1717338068255,0.2888,68234.0,68233.0,0.20740328]
["bitfinex","BTCUSD",1717338069264,0.2888,68234.0,68214.0,0.02181174]
["bitfinex","BTCUSD",1717338069265,0.2382,68221.0,68214.0,0.02181174]
["bitfinex","BTCUSD",1717338069441,0.2382,68221.0,68206.0,0.4691]
["bitfinex","BTCUSD",1717338069442,0.01,68225.0,68212.0,0.02181174]
["bitfinex","BTCUSD",1717338069443,0.0491,68215.0,68212.0,0.02181174]
["bitfinex","BTCUSD",1717338069647,0.0491,68213.0,68206.0,0.4691]
["bitfinex","BTCUSD",1717338069828,0.0491,68207.0,68206.0,0.4691]
["bitfinex","BTCUSD",1717338070029,0.0491,68207.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717338070279,0.0491,68207.0,68202.0,0.14577791]
["bitfinex","BTCUSD",1717338070629,0.0491,68207.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717338070630,0.146604,68211.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717338070840,0.0491,68203.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717338071346,0.0491,68203.0,68202.0,0.037]
["bitfinex","BTCUSD",1717338071784,0.001,68207.0,68202.0,0.037]
["bitfinex","BTCUSD",1717338071962,0.0491,68203.0,68202.0,0.037]
["bitfinex","BTCUSD",1717338073183,0.0531,68203.0,68202.0,0.037]
["bitfinex","BTCUSD",1717338073383,0.0571,68203.0,68202.0,0.037]
["bitfinex","BTCUSD",1717338073602,0.0571,68203.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717338073803,0.0571,68203.0,68202.0,0.009]
["bitfinex","BTCUSD",1717338074252,0.0531,68203.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717338074391,0.0561,68203.0,68202.0,0.009]
["bitfinex","BTCUSD",1717338075960,0.0601,68203.0,68202.0,0.009]
["bitfinex","BTCUSD",1717338076546,0.011,68203.0,68202.0,0.009]
["bitfinex","BTCUSD",1717338076762,0.0601,68203.0,68202.0,0.009]
["bitfinex","BTCUSD",1717338077975,0.011,68203.0,68202.0,0.174]
["bitfinex","BTCUSD",1717338078201,0.011,68203.0,68202.0,0.16686042]
["bitfinex","BTCUSD",1717338080661,0.011,68203.0,68202.0,0.17686042]
["bitfinex","BTCUSD",1717338081593,0.011,68203.0,68202.0,0.16686042]
["bitfinex","BTCUSD",1717338083299,0.011,68203.0,68202.0,0.16676042]
["bitfinex","BTCUSD",1717338085232,0.011,68203.0,68202.0,0.17676042]
["bitfinex","BTCUSD",1717338086410,0.011,68203.0,68202.0,0.46916133]
["bitfinex","BTCUSD",1717338086607,0.011,68203.0,68202.0,0.64756133]
["bitfinex","BTCUSD",1717338087702,0.011,68203.0,68202.0,0.54756133]
["bitfinex","BTCUSD",1717338088005,0.004,68203.0,68202.0,0.53866133]
["bitfinex","BTCUSD",1717338088811,0.1652,68218.0,68213.0,0.01]
["bitfinex","BTCUSD",1717338089009,0.1293,68219.0,68213.0,0.01]
["bitfinex","BTCUSD",1717338089305,0.0802,68219.0,68214.0,0.01290304]
["bitfinex","BTCUSD",1717338089745,0.07288895,68218.0,68214.0,0.16040304]
["bitfinex","BTCUSD",1717338089953,0.12198895,68218.0,68211.0,0.1675]
["bitfinex","BTCUSD",1717338090160,0.12198895,68218.0,68215.0,0.00290275]
["bitfinex","BTCUSD",1717338090326,0.12198895,68218.0,68213.0,0.021]
["bitfinex","BTCUSD",1717338090558,0.12198895,68218.0,68216.0,0.00290247]
["bitfinex","BTCUSD",1717338090749,0.0491,68217.0,68214.0,0.015]
["bitfinex","BTCUSD",1717338090952,0.195695,68215.0,68214.0,0.032]
["bitfinex","BTCUSD",1717338091725,0.195695,68215.0,68214.0,0.015]
["bitfinex","BTCUSD",1717338091954,0.195695,68215.0,68204.0,0.4691]
["bitfinex","BTCUSD",1717338092223,0.0491,68211.0,68204.0,0.4691]
["bitfinex","BTCUSD",1717338093164,0.07288895,68210.0,68204.0,0.5061]
["bitfinex","BTCUSD",1717338093719,0.0491,68207.0,68204.0,0.4691]
["bitfinex","BTCUSD",1717338093925,0.0491,68210.0,68204.0,0.5061]
["bitfinex","BTCUSD",1717338094120,0.0491,68210.0,68204.0,0.4691]
["bitfinex","BTCUSD",1717338094585,0.0491,68210.0,68204.0,0.5061]
["bitfinex","BTCUSD",1717338095124,0.0491,68210.0,68204.0,0.5421]
["bitfinex","BTCUSD",1717338095742,0.0491,68207.0,68204.0,0.5061]
["bitfinex","BTCUSD",1717338096005,0.0491,68207.0,68204.0,0.5421]
["bitfinex","BTCUSD",1717338096274,0.0491,68207.0,68204.0,0.073]
["bitfinex","BTCUSD",1717338096695,0.2454,68209.0,68202.0,0.02804749]
["bitfinex","BTCUSD",1717338096967,0.003,68207.0,68204.0,0.036]
["bitfinex","BTCUSD",1717338097162,0.004,68207.0,68204.0,0.073]
["bitfinex","BTCUSD",1717338098943,0.001,68207.0,68205.0,0.00290315]
["bitfinex","BTCUSD",1717338099949,0.004,68207.0,68205.0,0.00290315]
["bitfinex","BTCUSD",1717338100391,0.003,68207.0,68205.0,0.00290315]
["bitfinex","BTCUSD",1717338100601,0.0491,68208.0,68205.0,0.00290315]
["bitfinex","BTCUSD",1717338100775,0.004,68207.0,68205.0,0.07590315]
["bitfinex","BTCUSD",1717338100947,0.004,68207.0,68205.0,0.073]
["bitfinex","BTCUSD",1717338101149,0.004,68207.0,68206.0,0.0028999]
["bitfinex","BTCUSD",1717338101616,0.003,68207.0,68206.0,0.0028999]
["bitfinex","BTCUSD",1717338102110,0.0491,68208.0,68206.0,0.0028999]
["bitfinex","BTCUSD",1717338102520,0.003,68208.0,68205.0,0.036]
["bitfinex","BTCUSD",1717338102755,0.003,68208.0,68207.0,0.00289962]
["bitfinex","BTCUSD",1717338102928,0.003,68208.0,68205.0,0.036]
["bitfinex","BTCUSD",1717338102929,0.001,68208.0,68206.0,0.0028999]
["bitfinex","BTCUSD",1717338103146,0.001,68208.0,68207.0,0.15504033]
["bitfinex","BTCUSD",1717338103372,0.003,68208.0,68207.0,0.15504033]
["bitfinex","BTCUSD",1717338103914,0.0802,68211.0,68207.0,0.15504033]
["bitfinex","BTCUSD",1717338104116,0.001,68208.0,68207.0,0.00289962]
["bitfinex","BTCUSD",1717338104325,0.0802,68211.0,68207.0,0.15504025]
["bitfinex","BTCUSD",1717338104523,0.0802,68211.0,68208.0,0.15214063]
["bitfinex","BTCUSD",1717338104731,0.0802,68211.0,68207.0,0.03989962]
["bitfinex","BTCUSD",1717338104934,0.0802,68211.0,68209.0,0.00289911]
["bitfinex","BTCUSD",1717338105130,0.0802,68211.0,68208.0,0.15503896]
["bitfinex","BTCUSD",1717338105374,0.0802,68211.0,68210.0,0.00289883]
["bitfinex","BTCUSD",1717338105584,0.0491,68214.0,68199.0,0.0491]
["bitfinex","BTCUSD",1717338105791,0.393114,68233.0,68190.0,0.1523]
["bitfinex","BTCUSD",1717338105792,0.226325,68202.0,68190.0,0.1523]
["bitfinex","BTCUSD",1717338105993,0.06822139,68201.0,68191.0,0.15801726]
["bitfinex","BTCUSD",1717338106161,0.01,68205.0,68192.0,0.23135241]
["bitfinex","BTCUSD",1717338106367,0.0591,68203.0,68193.0,0.15215241]
["bitfinex","BTCUSD",1717338106562,0.2327,68206.0,68194.0,0.15215241]
["bitfinex","BTCUSD",1717338106563,0.01,68199.0,68194.0,0.15215241]
["bitfinex","BTCUSD",1717338107002,0.01,68199.0,68195.0,0.15215241]
["bitfinex","BTCUSD",1717338107179,0.01,68198.0,68196.0,0.15215241]
["bitfinex","BTCUSD",1717338107381,0.01,68195.0,68190.0,0.01759182]
["bitfinex","BTCUSD",1717338107582,0.01,68195.0,68193.0,0.073]
["bitfinex","BTCUSD",1717338107745,0.01,68195.0,68193.0,0.036]
["bitfinex","BTCUSD",1717338108351,0.0591,68194.0,68193.0,0.036]
["bitfinex","BTCUSD",1717338109015,0.0591,68194.0,68187.0,0.1523]
["bitfinex","BTCUSD",1717338109238,0.0491,68189.0,68188.0,0.15217808]
["bitfinex","BTCUSD",1717338109457,0.0491,68189.0,68184.0,0.01730083]
["bitfinex","BTCUSD",1717338109625,0.0491,68189.0,68182.0,0.1523]
["bitfinex","BTCUSD",1717338109626,0.0491,68189.0,68185.0,0.14577791]
["bitfinex","BTCUSD",1717338109831,0.0491,68189.0,68182.0,0.1523]
["bitfinex","BTCUSD",1717338110031,0.0491,68189.0,68183.0,0.15219186]
["bitfinex","BTCUSD",1717338110233,0.0491,68189.0,68182.0,0.29807791]
["bitfinex","BTCUSD",1717338110637,0.0521,68189.0,68183.0,0.15219056]
["bitfinex","BTCUSD",1717338111045,0.0521,68189.0,68181.0,0.01468019]
["bitfinex","BTCUSD",1717338111046,0.22954595,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1717338111252,0.22954595,68186.0,68171.0,0.4691]
["bitfinex","BTCUSD",1717338111253,0.2327,68175.0,68171.0,0.4691]
["bitfinex","BTCUSD",1717338111426,0.0491,68174.0,68172.0,0.00232421]
["bitfinex","BTCUSD",1717338111634,0.156685,68173.0,68172.0,0.00232421]
["bitfinex","BTCUSD",1717338111851,0.156685,68173.0,68167.0,0.01468019]
["bitfinex","BTCUSD",1717338112044,0.01,68172.0,68167.0,0.01468019]
["bitfinex","BTCUSD",1717338112251,0.01,68172.0,68168.0,0.00232534]
["bitfinex","BTCUSD",1717338112453,0.0591,68171.0,68168.0,0.00232534]
["bitfinex","BTCUSD",1717338112873,0.0491,68171.0,68168.0,0.00232534]
["bitfinex","BTCUSD",1717338113404,0.0491,68171.0,68168.0,0.05132534]
["bitfinex","BTCUSD",1717338113605,0.0651,68172.0,68168.0,0.05132534]
["bitfinex","BTCUSD",1717338113807,0.0651,68172.0,68168.0,0.03532534]
["bitfinex","BTCUSD",1717338113808,0.01,68171.0,68168.0,0.03532534]
["bitfinex","BTCUSD",1717338113962,0.01,68171.0,68168.0,0.00232534]
["bitfinex","BTCUSD",1717338114164,0.014,68171.0,68168.0,0.04532534]
["bitfinex","BTCUSD",1717338114800,0.004,68171.0,68168.0,0.04532534]
["bitfinex","BTCUSD",1717338115580,0.002,68171.0,68168.0,0.01832534]
["bitfinex","BTCUSD",1717338116017,0.005,68171.0,68168.0,0.02332534]
["bitfinex","BTCUSD",1717338116253,0.005,68171.0,68168.0,0.16910325]
["bitfinex","BTCUSD",1717338116401,0.146692,68170.0,68168.0,0.03732534]
["bitfinex","BTCUSD",1717338116602,0.146692,68170.0,68168.0,0.00232534]
["bitfinex","BTCUSD",1717338116789,0.146692,68170.0,68168.0,0.00732534]
["bitfinex","BTCUSD",1717338117875,0.146692,68170.0,68168.0,0.00232534]
["bitfinex","BTCUSD",1717338118090,0.146692,68170.0,68168.0,0.019]
["bitfinex","BTCUSD",1717338118297,0.148692,68170.0,68169.0,0.00236737]
["bitfinex","BTCUSD",1717338118739,0.148692,68170.0,68168.0,0.019]
["bitfinex","BTCUSD",1717338119157,0.15137069,68170.0,68168.0,0.024]
["bitfinex","BTCUSD",1717338119378,0.15137069,68170.0,68169.0,0.00236737]
["bitfinex","BTCUSD",1717338119581,0.14937069,68170.0,68169.0,0.00236737]
["bitfinex","BTCUSD",1717338119787,0.14937069,68170.0,68168.0,0.005]
["bitfinex","BTCUSD",1717338119788,0.14637069,68170.0,68165.0,0.009427]
["bitfinex","BTCUSD",1717338119999,0.15137069,68170.0,68168.0,0.023]
["bitfinex","BTCUSD",1717338120448,0.14837069,68170.0,68169.0,0.00236829]
["bitfinex","BTCUSD",1717338120607,0.15037069,68170.0,68169.0,0.01636829]
["bitfinex","BTCUSD",1717338120813,0.14837069,68170.0,68169.0,0.00736829]
["bitfinex","BTCUSD",1717338121023,0.002,68170.0,68169.0,0.1531462]
["bitfinex","BTCUSD",1717338121225,0.002,68170.0,68169.0,0.5599462]
["bitfinex","BTCUSD",1717338121226,0.004,68170.0,68169.0,0.5599462]
["bitfinex","BTCUSD",1717338121433,0.004,68170.0,68169.0,0.5829462]
["bitfinex","BTCUSD",1717338121865,0.004,68170.0,68169.0,0.4829462]
["bitfinex","BTCUSD",1717338122199,0.004,68170.0,68169.0,0.3054462]
["bitfinex","BTCUSD",1717338122401,0.002,68170.0,68169.0,0.1481462]
["bitfinex","BTCUSD",1717338122602,0.146679,68176.0,68169.0,0.1481462]
["bitfinex","BTCUSD",1717338122776,0.146679,68176.0,68170.0,0.14577791]
["bitfinex","BTCUSD",1717338122929,0.146679,68176.0,68170.0,0.14567791]
["bitfinex","BTCUSD",1717338123132,0.146679,68176.0,68171.0,0.00236772]
["bitfinex","BTCUSD",1717338123330,0.146679,68176.0,68172.0,0.14577791]
["bitfinex","BTCUSD",1717338123541,0.146679,68176.0,68172.0,0.14814535]
["bitfinex","BTCUSD",1717338124138,0.150679,68176.0,68172.0,0.14814535]
["bitfinex","BTCUSD",1717338125387,0.148679,68176.0,68172.0,0.14814535]
["bitfinex","BTCUSD",1717338125894,0.151679,68176.0,68172.0,0.17114535]
["bitfinex","BTCUSD",1717338127092,0.43733372,68173.0,68172.0,0.02536744]
["bitfinex","BTCUSD",1717338127288,0.386485,68173.0,68172.0,0.02536744]
["bitfinex","BTCUSD",1717338127509,0.376485,68173.0,68172.0,0.023]
["bitfinex","BTCUSD",1717338128623,0.376485,68173.0,68172.0,0.01]
["bitfinex","BTCUSD",1717338128849,0.388485,68173.0,68172.0,0.023]
["bitfinex","BTCUSD",1717338129619,0.388485,68173.0,68172.0,0.013]
["bitfinex","BTCUSD",1717338129835,0.389485,68173.0,68172.0,0.023]
["bitfinex","BTCUSD",1717338134382,0.001,68173.0,68172.0,0.023]
["bitfinex","BTCUSD",1717338134601,0.10966659,68210.0,68172.0,0.023]
["bitfinex","BTCUSD",1717338134603,0.08773327,68218.0,68200.0,0.246627]
["bitfinex","BTCUSD",1717338134814,0.43733372,68211.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717338135014,0.43733372,68211.0,68200.0,0.24567856]
["bitfinex","BTCUSD",1717338135015,0.14204817,68210.0,68200.0,0.24567856]
["bitfinex","BTCUSD",1717338135221,0.06892905,68210.0,68202.0,0.00237799]
["bitfinex","BTCUSD",1717338135417,0.123,68217.0,68201.0,0.00237621]
["bitfinex","BTCUSD",1717338135773,0.123,68217.0,68200.0,0.1637]
["bitfinex","BTCUSD",1717338136138,0.123,68217.0,68201.0,0.00237689]
["bitfinex","BTCUSD",1717338136539,0.003,68211.0,68201.0,0.05637689]
["bitfinex","BTCUSD",1717338136747,0.126,68217.0,68201.0,0.02437689]
["bitfinex","BTCUSD",1717338137147,0.129,68217.0,68201.0,0.02437689]
["bitfinex","BTCUSD",1717338137921,0.129,68217.0,68207.0,0.226212]
["bitfinex","BTCUSD",1717338137922,0.006,68217.0,68207.0,0.226212]
["bitfinex","BTCUSD",1717338138127,0.003,68217.0,68208.0,0.14577791]
["bitfinex","BTCUSD",1717338138330,0.006,68217.0,68208.0,0.14577791]
["bitfinex","BTCUSD",1717338138535,0.006,68217.0,68208.0,0.14815282]
["bitfinex","BTCUSD",1717338138947,0.003,68211.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717338139121,0.003,68211.0,68210.0,0.14577791]
["bitfinex","BTCUSD",1717338139331,0.003,68211.0,68210.0,0.14815225]
["bitfinex","BTCUSD",1717338139688,0.003,68217.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717338139933,0.006,68217.0,68212.0,0.14815169]
["bitfinex","BTCUSD",1717338140431,0.003,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1717338140625,0.003,68217.0,68216.0,0.29237091]
["bitfinex","BTCUSD",1717338140847,0.003,68217.0,68216.0,0.2946939]
["bitfinex","BTCUSD",1717338141305,0.07288895,68229.0,68217.0,0.14659]
["bitfinex","BTCUSD",1717338141455,0.1536,68231.0,68217.0,0.29236791]
["bitfinex","BTCUSD",1717338141802,0.1536,68231.0,68218.0,0.00232243]
["bitfinex","BTCUSD",1717338142622,0.07288895,68229.0,68218.0,0.00232243]
["bitfinex","BTCUSD",1717338143105,0.1536,68231.0,68218.0,0.15696323]
["bitfinex","BTCUSD",1717338143414,0.1906,68231.0,68218.0,0.15410034]
["bitfinex","BTCUSD",1717338143618,0.1906,68231.0,68222.0,0.146578]
["bitfinex","BTCUSD",1717338143619,0.07288895,68229.0,68222.0,0.146578]
["bitfinex","BTCUSD",1717338143913,0.07288895,68229.0,68223.0,0.00232101]
["bitfinex","BTCUSD",1717338144872,0.10788895,68229.0,68223.0,0.00232101]
["bitfinex","BTCUSD",1717338145498,0.07288895,68229.0,68223.0,0.00232101]
["bitfinex","BTCUSD",1717338145730,0.10988895,68229.0,68223.0,0.00532101]
["bitfinex","BTCUSD",1717338146357,0.10988895,68229.0,68223.0,0.00832101]
["bitfinex","BTCUSD",1717338147517,0.10988895,68229.0,68223.0,0.15489801]
["bitfinex","BTCUSD",1717338147726,0.10988895,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717338147727,0.037,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717338148233,0.037,68229.0,68228.0,0.1488866]
["bitfinex","BTCUSD",1717338148624,0.1,68235.0,68228.0,0.1488866]
["bitfinex","BTCUSD",1717338148846,0.1,68235.0,68223.0,0.003]
["bitfinex","BTCUSD",1717338148847,0.1,68235.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717338149348,0.1,68235.0,68230.0,0.00231903]
["bitfinex","BTCUSD",1717338150333,0.1,68235.0,68219.0,0.1541]
["bitfinex","BTCUSD",1717338150551,0.07288895,68229.0,68220.0,0.14577791]
["bitfinex","BTCUSD",1717338151170,0.07288895,68229.0,68226.0,0.146569]
["bitfinex","BTCUSD",1717338151366,0.07288895,68229.0,68228.0,0.026]
["bitfinex","BTCUSD",1717338151777,0.07288895,68229.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717338152189,0.07588895,68229.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717338152611,0.07288895,68229.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717338153040,0.07588895,68229.0,68227.0,0.175569]
["bitfinex","BTCUSD",1717338153173,0.07588895,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717338153374,0.003,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717338154570,0.1,68235.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717338156099,0.102,68235.0,68229.0,0.169564]
["bitfinex","BTCUSD",1717338156273,0.102,68235.0,68229.0,0.182564]
["bitfinex","BTCUSD",1717338160926,0.102,68235.0,68230.0,0.00225795]
["bitfinex","BTCUSD",1717338161130,0.102,68235.0,68230.0,0.00205795]
["bitfinex","BTCUSD",1717338161358,0.102,68235.0,68215.0,0.02932]
["bitfinex","BTCUSD",1717338161359,0.102,68235.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717338161360,0.146602,68212.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717338161561,0.07288895,68206.0,68200.0,0.43733372]
["bitfinex","BTCUSD",1717338161772,0.07288895,68206.0,68184.0,0.1541]
["bitfinex","BTCUSD",1717338161773,0.07288895,68213.0,68188.0,0.1]
["bitfinex","BTCUSD",1717338161997,0.07288895,68227.0,68188.0,0.1]
["bitfinex","BTCUSD",1717338161998,0.245,68219.0,68204.0,0.01]
["bitfinex","BTCUSD",1717338162201,0.07288895,68227.0,68199.0,0.54]
["bitfinex","BTCUSD",1717338162202,0.165,68224.0,68213.0,0.146598]
["bitfinex","BTCUSD",1717338162418,0.165,68224.0,68208.0,0.146608]
["bitfinex","BTCUSD",1717338163065,0.165,68224.0,68203.0,0.146619]
["bitfinex","BTCUSD",1717338163297,0.165,68224.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717338164113,0.165,68224.0,68200.0,0.1541]
["bitfinex","BTCUSD",1717338164114,0.004,68213.0,68200.0,0.1541]
["bitfinex","BTCUSD",1717338164335,0.004,68213.0,68201.0,0.15214511]
["bitfinex","BTCUSD",1717338164469,0.004,68213.0,68200.0,0.1541]
["bitfinex","BTCUSD",1717338164470,0.123,68218.0,68202.0,0.15214511]
["bitfinex","BTCUSD",1717338164671,0.123,68218.0,68204.0,0.014]
["bitfinex","BTCUSD",1717338165077,0.123,68218.0,68205.0,0.1521507]
["bitfinex","BTCUSD",1717338165277,0.123,68218.0,68200.0,0.300726]
["bitfinex","BTCUSD",1717338165593,0.004,68213.0,68201.0,0.16615198]
["bitfinex","BTCUSD",1717338165794,0.004,68213.0,68202.0,0.15215198]
["bitfinex","BTCUSD",1717338165954,0.004,68213.0,68208.0,0.004]
["bitfinex","BTCUSD",1717338166573,0.004,68213.0,68201.0,0.160625]
["bitfinex","BTCUSD",1717338166782,0.123,68218.0,68202.0,0.15215054]
["bitfinex","BTCUSD",1717338166984,0.43733372,68205.0,68203.0,0.15215054]
["bitfinex","BTCUSD",1717338167190,0.43733372,68205.0,68191.0,0.02188926]
["bitfinex","BTCUSD",1717338167191,0.01,68201.0,68177.0,0.02188926]
["bitfinex","BTCUSD",1717338167389,0.123,68184.0,68167.0,0.336697]
["bitfinex","BTCUSD",1717338167810,0.123,68184.0,68167.0,0.246697]
["bitfinex","BTCUSD",1717338168249,0.123,68184.0,68168.0,0.1545]
["bitfinex","BTCUSD",1717338168464,0.123,68184.0,68168.0,0.30027791]
["bitfinex","BTCUSD",1717338168696,0.123,68184.0,68169.0,0.0019535]
["bitfinex","BTCUSD",1717338168895,0.123,68184.0,68170.0,0.14577791]
["bitfinex","BTCUSD",1717338169370,0.127,68184.0,68171.0,0.00195284]
["bitfinex","BTCUSD",1717338169569,0.127,68184.0,68172.0,0.14577791]
["bitfinex","BTCUSD",1717338170044,0.13,68184.0,68173.0,0.00195219]
["bitfinex","BTCUSD",1717338170279,0.127,68184.0,68174.0,0.14577791]
["bitfinex","BTCUSD",1717338170734,0.126,68184.0,68174.0,0.14577791]
["bitfinex","BTCUSD",1717338170943,0.126,68184.0,68175.0,0.00195153]
["bitfinex","BTCUSD",1717338170944,0.13,68184.0,68175.0,0.00195153]
["bitfinex","BTCUSD",1717338171161,0.13,68184.0,68176.0,0.14577791]
["bitfinex","BTCUSD",1717338171389,0.126,68184.0,68176.0,0.14577791]
["bitfinex","BTCUSD",1717338171664,0.126,68184.0,68177.0,0.00195088]
["bitfinex","BTCUSD",1717338171904,0.146649,68190.0,68177.0,0.00195088]
["bitfinex","BTCUSD",1717338171905,0.43733372,68217.0,68196.0,0.1545]
["bitfinex","BTCUSD",1717338172147,0.43733372,68217.0,68200.0,0.146625]
["bitfinex","BTCUSD",1717338172352,0.43733372,68217.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717338172623,0.123,68220.0,68201.0,0.01204451]
["bitfinex","BTCUSD",1717338172793,0.14658,68223.0,68202.0,0.00586388]
["bitfinex","BTCUSD",1717338173030,0.14658,68223.0,68202.0,0.00790807]
["bitfinex","BTCUSD",1717338173409,0.146581,68222.0,68203.0,0.14662]
["bitfinex","BTCUSD",1717338173882,0.146581,68222.0,68204.0,0.00201126]
["bitfinex","BTCUSD",1717338174094,0.012,68217.0,68204.0,0.00201126]
["bitfinex","BTCUSD",1717338174677,0.07288895,68213.0,68204.0,0.00201126]
["bitfinex","BTCUSD",1717338174961,0.22858895,68213.0,68204.0,0.00201126]
["bitfinex","BTCUSD",1717338175242,0.22858895,68213.0,68198.0,0.002]
["bitfinex","BTCUSD",1717338175243,0.07288895,68213.0,68198.0,0.002]
["bitfinex","BTCUSD",1717338175477,0.1557,68220.0,68204.0,0.001]
["bitfinex","BTCUSD",1717338175700,0.383772,68226.0,68205.0,0.14577791]
["bitfinex","BTCUSD",1717338175939,0.03,68222.0,68205.0,0.14778539]
["bitfinex","BTCUSD",1717338176164,0.03,68222.0,68206.0,0.00586353]
["bitfinex","BTCUSD",1717338176386,0.03,68222.0,68207.0,0.14577791]
["bitfinex","BTCUSD",1717338176594,0.03,68222.0,68207.0,0.14778473]
["bitfinex","BTCUSD",1717338176595,0.003,68213.0,68207.0,0.14778473]
["bitfinex","BTCUSD",1717338176799,0.07288895,68223.0,68207.0,0.14778473]
["bitfinex","BTCUSD",1717338177115,0.07288895,68225.0,68208.0,0.00586353]
["bitfinex","BTCUSD",1717338177351,0.07288895,68225.0,68209.0,0.14778408]
["bitfinex","BTCUSD",1717338177946,0.07288895,68225.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717338178199,0.07288895,68225.0,68213.0,0.14577791]
["bitfinex","BTCUSD",1717338178416,0.07288895,68225.0,68213.0,0.14778277]
["bitfinex","BTCUSD",1717338179379,0.07288895,68225.0,68213.0,0.29438077]
["bitfinex","BTCUSD",1717338180288,0.07288895,68218.0,68213.0,0.29438077]
["bitfinex","BTCUSD",1717338180786,0.07288895,68218.0,68213.0,0.29638077]
["bitfinex","BTCUSD",1717338181465,0.07288895,68218.0,68213.0,0.29438077]
["bitfinex","BTCUSD",1717338181941,0.019,68218.0,68213.0,0.29638077]
["bitfinex","BTCUSD",1717338183322,0.019,68218.0,68214.0,0.146595]
["bitfinex","BTCUSD",1717338183542,0.019,68218.0,68215.0,0.00200421]
["bitfinex","BTCUSD",1717338184324,0.019,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1717338184525,0.21944695,68232.0,68217.0,0.14859456]
["bitfinex","BTCUSD",1717338184737,0.123,68246.0,68217.0,0.14859456]
["bitfinex","BTCUSD",1717338184738,0.04351873,68253.0,68226.0,0.07288895]
["bitfinex","BTCUSD",1717338184947,0.04351873,68253.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717338184948,0.067249,68254.0,68253.0,0.246513]
["bitfinex","BTCUSD",1717338184949,0.00858,68254.0,68253.0,0.246513]
["bitfinex","BTCUSD",1717338185154,0.00858,68254.0,68253.0,0.324013]
["bitfinex","BTCUSD",1717338185351,0.00858,68254.0,68253.0,0.14830255]
["bitfinex","BTCUSD",1717338185690,0.00858,68254.0,68253.0,0.00178955]
["bitfinex","BTCUSD",1717338186121,0.00858,68254.0,68244.0,0.01468019]
["bitfinex","BTCUSD",1717338186351,0.07288895,68253.0,68244.0,0.3069891]
["bitfinex","BTCUSD",1717338186551,0.07288895,68253.0,68245.0,0.00190725]
["bitfinex","BTCUSD",1717338186981,0.23798895,68253.0,68245.0,0.14768516]
["bitfinex","BTCUSD",1717338188107,0.23998895,68253.0,68245.0,0.16768516]
["bitfinex","BTCUSD",1717338188314,0.23798895,68253.0,68245.0,0.14768516]
["bitfinex","BTCUSD",1717338188542,0.00858,68254.0,68253.0,0.301013]
["bitfinex","BTCUSD",1717338188760,0.00858,68254.0,68253.0,0.44679091]
["bitfinex","BTCUSD",1717338188994,0.00858,68254.0,68253.0,0.44869938]
["bitfinex","BTCUSD",1717338189208,0.00853769,68254.0,68253.0,0.48801938]
["bitfinex","BTCUSD",1717338189627,0.00853769,68254.0,68253.0,0.63267557]
["bitfinex","BTCUSD",1717338189841,0.00853769,68254.0,68253.0,0.65567557]
["bitfinex","BTCUSD",1717338190266,0.00953769,68254.0,68253.0,0.88071557]
["bitfinex","BTCUSD",1717338190483,0.00953769,68254.0,68253.0,0.79609633]
["bitfinex","BTCUSD",1717338190935,0.01053769,68254.0,68253.0,0.83309633]
["bitfinex","BTCUSD",1717338191144,0.00953769,68254.0,68253.0,0.83309633]
["bitfinex","BTCUSD",1717338191594,0.00953769,68254.0,68253.0,0.90709633]
["bitfinex","BTCUSD",1717338191595,0.01053769,68254.0,68253.0,0.90709633]
["bitfinex","BTCUSD",1717338191813,0.01053769,68254.0,68253.0,1.00709633]
["bitfinex","BTCUSD",1717338192047,0.01053769,68254.0,68253.0,0.90709633]
["bitfinex","BTCUSD",1717338192268,0.01053769,68254.0,68253.0,1.30012333]
["bitfinex","BTCUSD",1717338192921,0.01053769,68254.0,68253.0,1.20012333]
["bitfinex","BTCUSD",1717338193421,0.01053769,68254.0,68253.0,1.30012333]
["bitfinex","BTCUSD",1717338193690,0.01053769,68254.0,68253.0,1.40012333]
["bitfinex","BTCUSD",1717338194781,0.00858,68276.0,68261.0,0.1]
["bitfinex","BTCUSD",1717338194987,0.00858,68276.0,68271.0,0.87902291]
["bitfinex","BTCUSD",1717338195204,0.00858,68276.0,68271.0,1.5976931]
["bitfinex","BTCUSD",1717338195413,0.00858,68276.0,68271.0,1.5763382]
["bitfinex","BTCUSD",1717338195615,0.00858,68276.0,68271.0,1.7481174]
["bitfinex","BTCUSD",1717338195852,0.00858,68276.0,68271.0,1.5781674]
["bitfinex","BTCUSD",1717338196489,0.00858,68276.0,68271.0,1.8711174]
["bitfinex","BTCUSD",1717338197352,0.00858,68276.0,68271.0,1.6081674]
["bitfinex","BTCUSD",1717338197560,0.00858,68276.0,68271.0,1.9011174]
["bitfinex","BTCUSD",1717338197772,0.00858,68276.0,68271.0,1.4662774]
["bitfinex","BTCUSD",1717338197984,0.00858,68276.0,68271.0,0.99794664]
["bitfinex","BTCUSD",1717338198460,0.00858,68276.0,68271.0,0.70499664]
["bitfinex","BTCUSD",1717338199068,0.00858,68276.0,68271.0,0.72799664]
["bitfinex","BTCUSD",1717338199281,0.00858,68276.0,68271.0,0.73799664]
["bitfinex","BTCUSD",1717338199702,0.00858,68276.0,68271.0,0.72799664]
["bitfinex","BTCUSD",1717338199906,0.00858,68276.0,68271.0,0.6155823]
["bitfinex","BTCUSD",1717338200262,0.00858,68276.0,68271.0,0.68490211]
["bitfinex","BTCUSD",1717338200472,0.00858,68276.0,68271.0,0.39740211]
["bitfinex","BTCUSD",1717338200677,0.00858,68276.0,68271.0,0.0758292]
["bitfinex","BTCUSD",1717338200678,0.08608,68272.0,68271.0,0.0758292]
["bitfinex","BTCUSD",1717338200900,0.1182549,68272.0,68271.0,0.0758292]
["bitfinex","BTCUSD",1717338201125,0.242552,68272.0,68271.0,0.0758292]
["bitfinex","BTCUSD",1717338201292,0.242552,68272.0,68271.0,0.037]
["bitfinex","BTCUSD",1717338201293,0.54252991,68272.0,68271.0,0.037]
["bitfinex","BTCUSD",1717338201669,0.54252991,68272.0,68249.0,0.43733372]
["bitfinex","BTCUSD",1717338201670,0.01,68268.0,68249.0,0.43733372]
["bitfinex","BTCUSD",1717338201876,0.07288895,68254.0,68253.0,0.146512]
["bitfinex","BTCUSD",1717338202331,0.07288895,68254.0,68253.0,0.14845214]
["bitfinex","BTCUSD",1717338202911,0.07288895,68254.0,68253.0,0.00194014]
["bitfinex","BTCUSD",1717338203329,0.07288895,68254.0,68253.0,0.013]
["bitfinex","BTCUSD",1717338203533,0.07288895,68254.0,68253.0,0.01494014]
["bitfinex","BTCUSD",1717338203761,0.23918895,68254.0,68253.0,0.00194014]
["bitfinex","BTCUSD",1717338203958,0.31978895,68254.0,68253.0,0.02594014]
["bitfinex","BTCUSD",1717338204162,0.31978895,68254.0,68253.0,0.033]
["bitfinex","BTCUSD",1717338204363,0.31978895,68254.0,68253.0,0.024]
["bitfinex","BTCUSD",1717338204603,0.31978895,68254.0,68245.0,0.01468019]
["bitfinex","BTCUSD",1717338204812,0.31978895,68254.0,68245.0,0.1604581]
["bitfinex","BTCUSD",1717338205023,0.31978895,68254.0,68253.0,0.014]
["bitfinex","BTCUSD",1717338206056,0.31978895,68254.0,68253.0,0.0138]
["bitfinex","BTCUSD",1717338206261,0.31978895,68254.0,68233.0,0.04006671]
["bitfinex","BTCUSD",1717338206262,0.0806,68241.0,68233.0,0.04006671]
["bitfinex","BTCUSD",1717338206484,0.0806,68241.0,68231.0,0.058648]
["bitfinex","BTCUSD",1717338206485,0.61984295,68234.0,68231.0,0.058648]
["bitfinex","BTCUSD",1717338206689,0.47328895,68234.0,68231.0,0.058648]
["bitfinex","BTCUSD",1717338207319,0.146558,68232.0,68231.0,0.058648]
["bitfinex","BTCUSD",1717338208133,0.47328895,68234.0,68231.0,0.060648]
["bitfinex","BTCUSD",1717338209007,0.146558,68233.0,68231.0,0.060648]
["bitfinex","BTCUSD",1717338209424,0.146558,68232.0,68231.0,0.061648]
["bitfinex","BTCUSD",1717338209828,0.146558,68232.0,68231.0,0.062648]
["bitfinex","BTCUSD",1717338210025,0.146558,68232.0,68231.0,0.004]
["bitfinex","BTCUSD",1717338210252,0.146558,68232.0,68231.0,0.001]
["bitfinex","BTCUSD",1717338210457,0.146558,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1717338210760,0.146558,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1717338210995,0.146558,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1717338211307,0.146558,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1717338218143,0.07288895,68234.0,68231.0,0.005]
["bitfinex","BTCUSD",1717338218413,0.43733372,68266.0,68258.0,0.2545]
["bitfinex","BTCUSD",1717338218621,0.43733372,68266.0,68259.0,0.023]
["bitfinex","BTCUSD",1717338218858,0.1535,68267.0,68259.0,0.023]
["bitfinex","BTCUSD",1717338219280,0.1535,68267.0,68253.0,0.2545]
["bitfinex","BTCUSD",1717338219483,0.1535,68267.0,68254.0,0.16877791]
["bitfinex","BTCUSD",1717338219914,0.07288895,68266.0,68254.0,0.16877791]
["bitfinex","BTCUSD",1717338220118,0.07288895,68266.0,68259.0,0.005]
["bitfinex","BTCUSD",1717338220324,0.07288895,68266.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717338222281,0.00858,68272.0,68262.0,0.02932]
["bitfinex","BTCUSD",1717338222523,0.00858,68272.0,68263.0,0.15163648]
["bitfinex","BTCUSD",1717338222970,0.00858,68272.0,68263.0,0.14577791]
["bitfinex","BTCUSD",1717338224174,0.07288895,68271.0,68263.0,0.17977791]
["bitfinex","BTCUSD",1717338224808,0.07288895,68271.0,68263.0,0.20677791]
["bitfinex","BTCUSD",1717338225446,0.07288895,68271.0,68263.0,0.24377791]
["bitfinex","BTCUSD",1717338226024,0.07288895,68271.0,68263.0,0.18277791]
["bitfinex","BTCUSD",1717338226413,0.07288895,68271.0,68263.0,0.17277791]
["bitfinex","BTCUSD",1717338226846,0.07288895,68271.0,68263.0,0.20677795]
["bitfinex","BTCUSD",1717338232299,0.07288895,68271.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717338232524,0.07288895,68271.0,68266.0,0.14577791]
["bitfinex","BTCUSD",1717338232977,0.07288895,68271.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717338233202,0.1653,68270.0,68263.0,0.064]
["bitfinex","BTCUSD",1717338233381,0.1653,68270.0,68263.0,0.037]
["bitfinex","BTCUSD",1717338233590,0.1653,68270.0,68265.0,0.02]
["bitfinex","BTCUSD",1717338233971,0.00858,68272.0,68266.0,0.14577791]
["bitfinex","BTCUSD",1717338235576,0.00858,68272.0,68266.0,0.29226091]
["bitfinex","BTCUSD",1717338236151,0.00858,68272.0,68266.0,0.14577791]
["bitfinex","BTCUSD",1717338236351,0.00858,68272.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717338237161,0.01158,68272.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717338237396,0.01158,68272.0,68266.0,0.15777791]
["bitfinex","BTCUSD",1717338237613,0.07288895,68271.0,68266.0,0.012]
["bitfinex","BTCUSD",1717338237785,0.07288895,68271.0,68269.0,0.001]
["bitfinex","BTCUSD",1717338238023,0.23818895,68271.0,68269.0,0.001]
["bitfinex","BTCUSD",1717338238580,0.23818895,68271.0,68269.0,0.003]
["bitfinex","BTCUSD",1717338238974,0.23818895,68271.0,68269.0,0.001]
["bitfinex","BTCUSD",1717338239172,0.23818895,68271.0,68263.0,0.146492]
["bitfinex","BTCUSD",1717338239377,0.23818895,68271.0,68269.0,0.002]
["bitfinex","BTCUSD",1717338239678,0.23918895,68271.0,68269.0,0.002]
["bitfinex","BTCUSD",1717338240078,0.23918895,68271.0,68263.0,0.29226991]
["bitfinex","BTCUSD",1717338240280,0.24018895,68271.0,68269.0,0.001]
["bitfinex","BTCUSD",1717338240904,0.23818895,68271.0,68261.0,0.146496]
["bitfinex","BTCUSD",1717338241563,0.23818895,68271.0,68263.0,0.022]
["bitfinex","BTCUSD",1717338241960,0.23818895,68271.0,68261.0,0.146496]
["bitfinex","BTCUSD",1717338242163,0.07288895,68264.0,68250.0,0.02932]
["bitfinex","BTCUSD",1717338242370,0.07288895,68264.0,68251.0,0.14577791]
["bitfinex","BTCUSD",1717338242609,0.07288895,68264.0,68263.0,0.006]
["bitfinex","BTCUSD",1717338242836,0.07288895,68264.0,68261.0,0.029]
["bitfinex","BTCUSD",1717338243264,0.07288895,68264.0,68261.0,0.042]
["bitfinex","BTCUSD",1717338243432,0.07288895,68264.0,68252.0,0.146515]
["bitfinex","BTCUSD",1717338244393,0.07388895,68264.0,68252.0,0.146515]
["bitfinex","BTCUSD",1717338245546,0.21937895,68264.0,68252.0,0.172515]
["bitfinex","BTCUSD",1717338245954,0.22137895,68264.0,68252.0,0.202515]
["bitfinex","BTCUSD",1717338246155,0.22137895,68264.0,68252.0,0.172515]
["bitfinex","BTCUSD",1717338246499,0.21937895,68264.0,68252.0,0.146515]
["bitfinex","BTCUSD",1717338246709,0.22037895,68264.0,68252.0,0.162515]
["bitfinex","BTCUSD",1717338247241,0.18650151,68263.0,68252.0,0.016]
["bitfinex","BTCUSD",1717338247443,0.18650151,68263.0,68251.0,0.14577791]
["bitfinex","BTCUSD",1717338247656,0.18650151,68263.0,68228.0,0.16841205]
["bitfinex","BTCUSD",1717338247657,0.2516,68243.0,68228.0,0.16841205]
["bitfinex","BTCUSD",1717338247938,0.2516,68243.0,68219.0,0.1]
["bitfinex","BTCUSD",1717338247939,0.146548,68237.0,68229.0,0.15207047]
["bitfinex","BTCUSD",1717338248133,0.146548,68237.0,68219.0,0.146584]
["bitfinex","BTCUSD",1717338248134,0.21944295,68234.0,68219.0,0.146584]
["bitfinex","BTCUSD",1717338248336,0.146554,68234.0,68220.0,0.29788803]
["bitfinex","BTCUSD",1717338248545,0.18696657,68233.0,68220.0,0.14577791]
["bitfinex","BTCUSD",1717338248749,0.04040957,68232.0,68220.0,0.14577791]
["bitfinex","BTCUSD",1717338249210,0.146557,68233.0,68220.0,0.14577791]
["bitfinex","BTCUSD",1717338249426,0.146561,68231.0,68213.0,0.01468019]
["bitfinex","BTCUSD",1717338249640,0.146561,68231.0,68220.0,0.032]
["bitfinex","BTCUSD",1717338249846,0.01,68237.0,68220.0,0.019]
["bitfinex","BTCUSD",1717338249847,0.146565,68229.0,68220.0,0.019]
["bitfinex","BTCUSD",1717338250048,0.3397,68230.0,68220.0,0.019]
["bitfinex","BTCUSD",1717338250049,0.146568,68228.0,68220.0,0.019]
["bitfinex","BTCUSD",1717338250189,0.146568,68228.0,68220.0,0.025]
["bitfinex","BTCUSD",1717338250377,0.146568,68228.0,68220.0,0.019]
["bitfinex","BTCUSD",1717338251080,0.146568,68228.0,68214.0,0.14577791]
["bitfinex","BTCUSD",1717338251283,0.146568,68228.0,68220.0,0.02]
["bitfinex","BTCUSD",1717338251859,0.146568,68228.0,68214.0,0.14577791]
["bitfinex","BTCUSD",1717338252239,0.146568,68228.0,68220.0,0.003]
["bitfinex","BTCUSD",1717338252470,0.156568,68228.0,68220.0,0.004]
["bitfinex","BTCUSD",1717338252642,0.156568,68228.0,68220.0,0.001]
["bitfinex","BTCUSD",1717338253055,0.146574,68225.0,68220.0,0.001]
["bitfinex","BTCUSD",1717338253257,0.01,68228.0,68220.0,0.001]
["bitfinex","BTCUSD",1717338254865,0.01,68228.0,68220.0,0.004]
["bitfinex","BTCUSD",1717338255695,0.01,68228.0,68214.0,0.146595]
["bitfinex","BTCUSD",1717338255899,0.01,68228.0,68212.0,0.01]
["bitfinex","BTCUSD",1717338255900,0.3397,68230.0,68212.0,0.01]
["bitfinex","BTCUSD",1717338256111,0.3397,68230.0,68220.0,0.001]
["bitfinex","BTCUSD",1717338256112,0.01,68225.0,68220.0,0.001]
["bitfinex","BTCUSD",1717338256559,0.01,68225.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717338256891,0.01,68225.0,68220.0,0.001]
["bitfinex","BTCUSD",1717338257061,0.018,68228.0,68220.0,0.001]
["bitfinex","BTCUSD",1717338257407,0.015,68225.0,68220.0,0.002]
["bitfinex","BTCUSD",1717338257609,0.486263,68230.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717338257824,0.07288895,68216.0,68202.0,0.01764742]
["bitfinex","BTCUSD",1717338258041,0.1229,68219.0,68195.0,0.18148019]
["bitfinex","BTCUSD",1717338258258,0.2397,68217.0,68199.0,0.146628]
["bitfinex","BTCUSD",1717338258475,0.2397,68217.0,68214.0,0.013]
["bitfinex","BTCUSD",1717338258476,0.146595,68216.0,68214.0,0.013]
["bitfinex","BTCUSD",1717338258884,0.146595,68216.0,68203.0,0.14662]
["bitfinex","BTCUSD",1717338259513,0.2397,68217.0,68200.0,0.14577791]
["bitfinex","BTCUSD",1717338259718,0.01,68230.0,68200.0,0.14577791]
["bitfinex","BTCUSD",1717338259719,0.04368512,68246.0,68221.0,0.54]
["bitfinex","BTCUSD",1717338259927,0.13105536,68258.0,68221.0,0.54]
["bitfinex","BTCUSD",1717338259928,0.72881805,68263.0,68261.0,0.1]
["bitfinex","BTCUSD",1717338260118,0.68513293,68263.0,68257.0,0.1]
["bitfinex","BTCUSD",1717338260477,0.68513293,68263.0,68258.0,0.023]
["bitfinex","BTCUSD",1717338260701,0.1229,68259.0,68244.0,0.04400019]
["bitfinex","BTCUSD",1717338261131,0.015,68246.0,68245.0,0.14577791]
["bitfinex","BTCUSD",1717338261819,0.015,68246.0,68229.0,0.1568]
["bitfinex","BTCUSD",1717338262033,0.015,68246.0,68230.0,0.17509791]
["bitfinex","BTCUSD",1717338262229,0.015,68246.0,68232.0,0.02932]
["bitfinex","BTCUSD",1717338262453,0.015,68246.0,68231.0,0.023]
["bitfinex","BTCUSD",1717338262454,0.015,68246.0,68234.0,0.02932]
["bitfinex","BTCUSD",1717338262754,0.015,68246.0,68245.0,0.037]
["bitfinex","BTCUSD",1717338263037,0.07288895,68253.0,68245.0,0.037]
["bitfinex","BTCUSD",1717338263804,0.07288895,68253.0,68245.0,0.068]
["bitfinex","BTCUSD",1717338263805,0.001,68246.0,68245.0,0.068]
["bitfinex","BTCUSD",1717338264247,0.07288895,68253.0,68245.0,0.037]
["bitfinex","BTCUSD",1717338264443,0.07288895,68253.0,68236.0,0.02932]
["bitfinex","BTCUSD",1717338264690,0.07388895,68253.0,68245.0,0.031]
["bitfinex","BTCUSD",1717338264891,0.07388895,68253.0,68238.0,0.02932]
["bitfinex","BTCUSD",1717338265105,0.07388895,68253.0,68240.0,0.02932]
["bitfinex","BTCUSD",1717338265315,0.07388895,68253.0,68240.0,0.17509791]
["bitfinex","BTCUSD",1717338265514,0.07388895,68253.0,68245.0,0.037]
["bitfinex","BTCUSD",1717338266104,0.07388895,68253.0,68240.0,0.17509791]
["bitfinex","BTCUSD",1717338266312,0.07388895,68253.0,68245.0,0.031]
["bitfinex","BTCUSD",1717338266313,0.001,68246.0,68245.0,0.031]
["bitfinex","BTCUSD",1717338266668,0.07288895,68253.0,68240.0,0.21209791]
["bitfinex","BTCUSD",1717338266909,0.07388895,68253.0,68245.0,0.031]
["bitfinex","BTCUSD",1717338267328,0.01,68252.0,68240.0,0.21209791]
["bitfinex","BTCUSD",1717338267538,0.07288895,68246.0,68245.0,0.031]
["bitfinex","BTCUSD",1717338267705,0.07388895,68246.0,68245.0,0.031]
["bitfinex","BTCUSD",1717338267910,0.07388895,68246.0,68231.0,0.02932]
["bitfinex","BTCUSD",1717338268113,0.07388895,68246.0,68230.0,0.146562]
["bitfinex","BTCUSD",1717338268114,0.07388895,68246.0,68245.0,0.037]
["bitfinex","BTCUSD",1717338268320,0.001,68246.0,68245.0,0.068]
["bitfinex","BTCUSD",1717338268576,0.001,68246.0,68245.0,0.031]
["bitfinex","BTCUSD",1717338268898,0.001,68246.0,68245.0,0.068]
["bitfinex","BTCUSD",1717338269561,0.1,68249.0,68245.0,0.068]
["bitfinex","BTCUSD",1717338269815,0.07288895,68246.0,68233.0,0.02932]
["bitfinex","BTCUSD",1717338270008,0.07288895,68246.0,68229.0,0.303364]
["bitfinex","BTCUSD",1717338270009,0.2342,68245.0,68234.0,0.02932]
["bitfinex","BTCUSD",1717338270212,0.07288895,68239.0,68228.0,0.01468019]
["bitfinex","BTCUSD",1717338270389,0.1,68244.0,68228.0,0.14577791]
["bitfinex","BTCUSD",1717338270595,0.07288895,68239.0,68227.0,0.02932]
["bitfinex","BTCUSD",1717338271203,0.07288895,68239.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338271501,0.01,68242.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338271904,0.01,68241.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338272593,0.01,68242.0,68234.0,0.074]
["bitfinex","BTCUSD",1717338272746,0.11,68242.0,68234.0,0.074]
["bitfinex","BTCUSD",1717338273102,0.001,68239.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338273247,0.001,68239.0,68227.0,0.06632]
["bitfinex","BTCUSD",1717338273248,0.001,68239.0,68227.0,0.175888]
["bitfinex","BTCUSD",1717338273433,0.001,68239.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338273864,0.003,68241.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338274755,0.102,68242.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338275125,0.105,68242.0,68234.0,0.074]
["bitfinex","BTCUSD",1717338275375,0.03105354,68241.0,68234.0,0.074]
["bitfinex","BTCUSD",1717338275618,0.03105354,68241.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338275771,0.102,68242.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338276453,0.03107612,68241.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717338276654,0.03507612,68241.0,68234.0,0.071]
["bitfinex","BTCUSD",1717338276828,0.004,68241.0,68234.0,0.071]
["bitfinex","BTCUSD",1717338277032,0.004,68241.0,68234.0,0.034]
["bitfinex","BTCUSD",1717338277033,0.003,68241.0,68234.0,0.034]
["bitfinex","BTCUSD",1717338277235,0.03102682,68240.0,68234.0,0.071]
["bitfinex","BTCUSD",1717338277613,0.03102682,68240.0,68234.0,0.034]
["bitfinex","BTCUSD",1717338277826,0.03102682,68240.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338278411,0.03102682,68239.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338278618,0.03102682,68238.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717338278797,0.246538,68242.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717338278990,0.003,68240.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338279212,0.03086983,68239.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338279615,0.17741283,68239.0,68234.0,0.074]
["bitfinex","BTCUSD",1717338279744,0.13086983,68238.0,68234.0,0.074]
["bitfinex","BTCUSD",1717338279961,0.1,68238.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338280454,0.1,68238.0,68226.0,0.17589]
["bitfinex","BTCUSD",1717338280629,0.1,68238.0,68227.0,0.18142604]
["bitfinex","BTCUSD",1717338280839,0.09909703,68238.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338281077,0.09909703,68238.0,68227.0,0.02932]
["bitfinex","BTCUSD",1717338281262,0.03083875,68237.0,68228.0,0.15210674]
["bitfinex","BTCUSD",1717338281475,0.03083875,68237.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338283144,0.001,68239.0,68234.0,0.037]
["bitfinex","BTCUSD",1717338283145,0.001,68239.0,68238.0,0.293091]
["bitfinex","BTCUSD",1717338283341,0.10907057,68264.0,68238.0,0.293091]
["bitfinex","BTCUSD",1717338283342,0.04362823,68266.0,68258.0,0.146502]
["bitfinex","BTCUSD",1717338283547,0.03130094,68265.0,68259.0,0.29227791]
["bitfinex","BTCUSD",1717338283750,0.00858,68272.0,68259.0,0.14577791]
["bitfinex","BTCUSD",1717338283953,0.00858,68272.0,68263.0,0.146491]
["bitfinex","BTCUSD",1717338284149,0.00858,68272.0,68258.0,0.10792]
["bitfinex","BTCUSD",1717338284150,0.00858,68272.0,68264.0,0.29226691]
["bitfinex","BTCUSD",1717338284325,0.00858,68272.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717338284559,0.00858,68272.0,68265.0,0.29226391]
["bitfinex","BTCUSD",1717338284751,0.00858,68272.0,68266.0,0.1520273]
["bitfinex","BTCUSD",1717338284956,0.00858,68272.0,68267.0,0.1520273]
["bitfinex","BTCUSD",1717338285072,0.00858,68272.0,68268.0,0.1520273]
["bitfinex","BTCUSD",1717338285276,0.00858,68272.0,68265.0,0.29226391]
["bitfinex","BTCUSD",1717338285521,0.00858,68272.0,68266.0,0.15202701]
["bitfinex","BTCUSD",1717338285869,0.00858,68272.0,68267.0,0.15202701]
["bitfinex","BTCUSD",1717338286072,0.00858,68272.0,68265.0,0.29926391]
["bitfinex","BTCUSD",1717338286290,0.00858,68272.0,68266.0,0.15202695]
["bitfinex","BTCUSD",1717338286496,0.00858,68272.0,68265.0,0.29226391]
["bitfinex","BTCUSD",1717338286697,0.00858,68272.0,68266.0,0.15202652]
["bitfinex","BTCUSD",1717338286923,0.00858,68272.0,68265.0,0.29226391]
["bitfinex","BTCUSD",1717338287444,0.00858,68272.0,68266.0,0.146485]
["bitfinex","BTCUSD",1717338287783,0.00858,68272.0,68266.0,0.150485]
["bitfinex","BTCUSD",1717338288397,0.00858,68272.0,68267.0,0.146482]
["bitfinex","BTCUSD",1717338290076,0.00858,68272.0,68266.0,0.004]
["bitfinex","BTCUSD",1717338290571,0.00858,68272.0,68265.0,0.14577791]
["bitfinex","BTCUSD",1717338291307,0.07288895,68271.0,68266.0,0.004]
["bitfinex","BTCUSD",1717338291917,0.07288895,68271.0,68258.0,0.10792]
["bitfinex","BTCUSD",1717338292124,0.00858,68272.0,68265.0,0.007]
["bitfinex","BTCUSD",1717338292333,0.00858,68272.0,68266.0,0.146484]
["bitfinex","BTCUSD",1717338292760,0.00858,68272.0,68259.0,0.14577791]
["bitfinex","BTCUSD",1717338292874,0.00858,68272.0,68266.0,0.004]
["bitfinex","BTCUSD",1717338294366,0.00858,68272.0,68262.0,0.146494]
["bitfinex","BTCUSD",1717338294574,0.00858,68272.0,68266.0,0.003]
["bitfinex","BTCUSD",1717338294780,0.00858,68272.0,68266.0,0.007]
["bitfinex","BTCUSD",1717338295198,0.00858,68272.0,68266.0,0.003]
["bitfinex","BTCUSD",1717338297390,0.08638,68272.0,68266.0,0.007]
["bitfinex","BTCUSD",1717338300550,0.00858,68272.0,68266.0,0.007]
["bitfinex","BTCUSD",1717338301304,0.00858,68272.0,68267.0,0.146482]
["bitfinex","BTCUSD",1717338301837,0.00858,68272.0,68266.0,0.007]
["bitfinex","BTCUSD",1717338302172,0.00858,68272.0,68266.0,0.003]
["bitfinex","BTCUSD",1717338302379,0.00858,68272.0,68267.0,0.001]
["bitfinex","BTCUSD",1717338303836,0.00858,68272.0,68264.0,0.146489]
["bitfinex","BTCUSD",1717338304139,0.00858,68272.0,68266.0,0.004]
["bitfinex","BTCUSD",1717338304688,0.00858,68272.0,68264.0,0.146489]
["bitfinex","BTCUSD",1717338305049,0.00858,68272.0,68267.0,0.001]
["bitfinex","BTCUSD",1717338305453,0.00858,68272.0,68266.0,0.003]
["bitfinex","BTCUSD",1717338306357,0.00858,68272.0,68266.0,0.007]
["bitfinex","BTCUSD",1717338307540,0.00858,68272.0,68266.0,0.004]
["bitfinex","BTCUSD",1717338307970,0.00858,68272.0,68266.0,0.007]
["bitfinex","BTCUSD",1717338309212,0.00858,68272.0,68267.0,0.15202935]
["bitfinex","BTCUSD",1717338309417,0.00858,68272.0,68266.0,0.007]
["bitfinex","BTCUSD",1717338309593,0.00858,68272.0,68267.0,0.15203013]
["bitfinex","BTCUSD",1717338309836,0.00858,68272.0,68266.0,0.007]
["bitfinex","BTCUSD",1717338309981,0.00858,68272.0,68267.0,0.15203022]
["bitfinex","BTCUSD",1717338310200,0.00858,68272.0,68268.0,0.15203022]
["bitfinex","BTCUSD",1717338310403,0.00858,68272.0,68266.0,0.004]
["bitfinex","BTCUSD",1717338310557,0.00858,68272.0,68267.0,0.1520302]
["bitfinex","BTCUSD",1717338310770,0.00858,68272.0,68268.0,0.1520302]
["bitfinex","BTCUSD",1717338311141,0.00858,68272.0,68267.0,0.001]
["bitfinex","BTCUSD",1717338311268,0.00858,68272.0,68268.0,0.15203007]
["bitfinex","BTCUSD",1717338311467,0.00858,68272.0,68269.0,0.15203007]
["bitfinex","BTCUSD",1717338311716,0.00858,68272.0,68270.0,0.15203035]
["bitfinex","BTCUSD",1717338311884,0.00858,68272.0,68266.0,0.003]
["bitfinex","BTCUSD",1717338312093,0.00858,68272.0,68267.0,0.15202185]
["bitfinex","BTCUSD",1717338312302,0.00858,68272.0,68268.0,0.15202185]
["bitfinex","BTCUSD",1717338312529,0.00858,68272.0,68269.0,0.15202185]
["bitfinex","BTCUSD",1717338312695,0.00858,68272.0,68266.0,0.003]
["bitfinex","BTCUSD",1717338312696,0.00858,68272.0,68270.0,0.15202185]
["bitfinex","BTCUSD",1717338312897,0.00858,68272.0,68271.0,0.15202185]
["bitfinex","BTCUSD",1717338313524,0.1001655,68279.0,68271.0,0.15202185]
["bitfinex","BTCUSD",1717338313525,0.058636,68293.0,68284.0,0.1]
["bitfinex","BTCUSD",1717338313720,0.02,68305.0,68285.0,0.29779976]
["bitfinex","BTCUSD",1717338313721,0.146417,68298.0,68285.0,0.29779976]
["bitfinex","BTCUSD",1717338313973,0.146417,68298.0,68286.0,0.15202185]
["bitfinex","BTCUSD",1717338314284,0.146417,68298.0,68287.0,0.29779976]
["bitfinex","BTCUSD",1717338314485,0.146417,68298.0,68288.0,0.15202185]
["bitfinex","BTCUSD",1717338314685,0.146417,68298.0,68289.0,0.15202185]
["bitfinex","BTCUSD",1717338314797,0.146417,68298.0,68290.0,0.15202185]
["bitfinex","BTCUSD",1717338314998,0.12288989,68302.0,68291.0,0.29779976]
["bitfinex","BTCUSD",1717338314999,0.14659789,68302.0,68291.0,0.29779976]
["bitfinex","BTCUSD",1717338315245,0.14659789,68302.0,68292.0,0.15202185]
["bitfinex","BTCUSD",1717338315455,0.1,68295.0,68293.0,0.15202185]
["bitfinex","BTCUSD",1717338315612,0.1,68295.0,68294.0,0.15202185]
["bitfinex","BTCUSD",1717338317472,0.1,68295.0,68294.0,0.15302185]
["bitfinex","BTCUSD",1717338318596,0.1,68295.0,68294.0,0.15402185]
["bitfinex","BTCUSD",1717338318799,0.1,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1717338318800,0.246423,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1717338320023,0.580001,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1717338320233,0.64610091,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1717338321121,0.67738319,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1717338321339,0.01,68289.0,68277.0,0.43733372]
["bitfinex","BTCUSD",1717338321551,0.52096019,68295.0,68269.0,0.4691]
["bitfinex","BTCUSD",1717338321552,0.390362,68277.0,68269.0,0.4691]
["bitfinex","BTCUSD",1717338321755,0.390362,68277.0,68270.0,0.1520172]
["bitfinex","BTCUSD",1717338321957,0.390362,68277.0,68271.0,0.1520172]
["bitfinex","BTCUSD",1717338322234,0.390362,68277.0,68272.0,0.1520172]
["bitfinex","BTCUSD",1717338322671,0.390362,68277.0,68264.0,0.02931]
["bitfinex","BTCUSD",1717338322880,0.390362,68277.0,68265.0,0.15202688]
["bitfinex","BTCUSD",1717338323085,0.390362,68277.0,68266.0,0.15202688]
["bitfinex","BTCUSD",1717338323292,0.390362,68277.0,68267.0,0.15202688]
["bitfinex","BTCUSD",1717338323493,0.390362,68277.0,68268.0,0.15202688]
["bitfinex","BTCUSD",1717338323694,0.390362,68277.0,68269.0,0.18902688]
["bitfinex","BTCUSD",1717338323695,0.2469,68277.0,68269.0,0.18902688]
["bitfinex","BTCUSD",1717338323980,0.2439,68277.0,68270.0,0.15202688]
["bitfinex","BTCUSD",1717338324171,0.2469,68277.0,68271.0,0.15202688]
["bitfinex","BTCUSD",1717338324403,0.2469,68277.0,68270.0,0.032]
["bitfinex","BTCUSD",1717338324404,0.2469,68277.0,68272.0,0.15202688]
["bitfinex","BTCUSD",1717338324627,0.2469,68277.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717338324628,0.2439,68277.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717338324894,0.2469,68277.0,68269.0,0.028]
["bitfinex","BTCUSD",1717338325120,0.2469,68277.0,68270.0,0.15202574]
["bitfinex","BTCUSD",1717338325337,0.2469,68277.0,68271.0,0.15202574]
["bitfinex","BTCUSD",1717338325558,0.2439,68277.0,68272.0,0.15202574]
["bitfinex","BTCUSD",1717338325769,0.2459,68277.0,68272.0,0.17002574]
["bitfinex","BTCUSD",1717338325994,0.2459,68277.0,68272.0,0.018]
["bitfinex","BTCUSD",1717338326444,0.2469,68277.0,68272.0,0.018]
["bitfinex","BTCUSD",1717338326685,0.2469,68277.0,68273.0,0.15202135]
["bitfinex","BTCUSD",1717338326903,0.2469,68277.0,68272.0,0.018]
["bitfinex","BTCUSD",1717338327130,0.7429,68277.0,68267.0,0.146483]
["bitfinex","BTCUSD",1717338327357,0.7429,68277.0,68268.0,0.15202499]
["bitfinex","BTCUSD",1717338327545,0.7459,68277.0,68272.0,0.011]
["bitfinex","BTCUSD",1717338327689,0.7449,68277.0,68271.0,0.021]
["bitfinex","BTCUSD",1717338327922,0.7429,68277.0,68272.0,0.152026]
["bitfinex","BTCUSD",1717338328147,0.7429,68277.0,68273.0,0.152026]
["bitfinex","BTCUSD",1717338328350,0.7429,68277.0,68267.0,0.032]
["bitfinex","BTCUSD",1717338328351,0.7459,68277.0,68267.0,0.032]
["bitfinex","BTCUSD",1717338328552,0.7459,68277.0,68268.0,0.15202315]
["bitfinex","BTCUSD",1717338328751,0.7429,68277.0,68269.0,0.15202315]
["bitfinex","BTCUSD",1717338329287,0.7429,68277.0,68272.0,0.015]
["bitfinex","BTCUSD",1717338329288,0.7439,68277.0,68272.0,0.015]
["bitfinex","BTCUSD",1717338329967,0.7449,68277.0,68272.0,0.015]
["bitfinex","BTCUSD",1717338330170,0.7439,68277.0,68272.0,0.015]
["bitfinex","BTCUSD",1717338330379,0.7439,68277.0,68266.0,0.146485]
["bitfinex","BTCUSD",1717338330611,0.7429,68277.0,68272.0,0.007]
["bitfinex","BTCUSD",1717338330827,0.7449,68277.0,68272.0,0.007]
["bitfinex","BTCUSD",1717338331257,0.7449,68277.0,68269.0,0.021]
["bitfinex","BTCUSD",1717338331517,0.7449,68277.0,68270.0,0.15202219]
["bitfinex","BTCUSD",1717338331698,0.7459,68277.0,68271.0,0.15202219]
["bitfinex","BTCUSD",1717338331924,0.7439,68277.0,68272.0,0.15202219]
["bitfinex","BTCUSD",1717338332145,0.7459,68277.0,68271.0,0.00254239]
["bitfinex","BTCUSD",1717338332364,0.7459,68277.0,68273.0,0.00254178]
["bitfinex","BTCUSD",1717338332580,0.7459,68277.0,68267.0,0.146482]
["bitfinex","BTCUSD",1717338332799,0.7459,68277.0,68268.0,0.15202175]
["bitfinex","BTCUSD",1717338333039,0.7449,68277.0,68269.0,0.15202175]
["bitfinex","BTCUSD",1717338333264,0.7449,68277.0,68272.0,0.007]
["bitfinex","BTCUSD",1717338333725,0.7429,68277.0,68261.0,0.02931]
["bitfinex","BTCUSD",1717338333951,0.7449,68277.0,68271.0,0.015]
["bitfinex","BTCUSD",1717338334539,0.7439,68277.0,68272.0,0.007]
["bitfinex","BTCUSD",1717338334741,0.7439,68277.0,68272.0,0.011]
["bitfinex","BTCUSD",1717338335356,0.7429,68277.0,68263.0,0.02931]
["bitfinex","BTCUSD",1717338335573,0.7429,68277.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717338335991,0.7429,68277.0,68270.0,0.15456279]
["bitfinex","BTCUSD",1717338336199,0.499,68277.0,68271.0,0.1520201]
["bitfinex","BTCUSD",1717338336404,0.499,68277.0,68272.0,0.15201807]
["bitfinex","BTCUSD",1717338336578,0.499,68277.0,68273.0,0.31261807]
["bitfinex","BTCUSD",1717338336749,0.499,68277.0,68274.0,0.15201807]
["bitfinex","BTCUSD",1717338336750,0.501,68277.0,68274.0,0.15201807]
["bitfinex","BTCUSD",1717338336952,0.501,68277.0,68274.0,0.00254147]
["bitfinex","BTCUSD",1717338337196,0.5,68277.0,68274.0,0.00254147]
["bitfinex","BTCUSD",1717338337436,0.5,68277.0,68274.0,0.14900847]
["bitfinex","BTCUSD",1717338337659,0.499,68277.0,68274.0,0.14900847]
["bitfinex","BTCUSD",1717338338087,0.5,68277.0,68274.0,0.14900847]
["bitfinex","BTCUSD",1717338338686,0.499,68277.0,68274.0,0.14900847]
["bitfinex","BTCUSD",1717338340089,0.499,68277.0,68274.0,0.15300847]
["bitfinex","BTCUSD",1717338340294,0.499,68277.0,68275.0,0.15201217]
["bitfinex","BTCUSD",1717338340490,0.499,68277.0,68274.0,0.15300847]
["bitfinex","BTCUSD",1717338340694,0.499,68277.0,68275.0,0.154552]
["bitfinex","BTCUSD",1717338340977,0.499,68277.0,68275.0,0.00253984]
["bitfinex","BTCUSD",1717338341555,0.499,68277.0,68275.0,0.00353984]
["bitfinex","BTCUSD",1717338343206,0.502,68277.0,68275.0,0.00353984]
["bitfinex","BTCUSD",1717338343903,0.502,68277.0,68275.0,0.001]
["bitfinex","BTCUSD",1717338347264,0.502,68277.0,68276.0,0.15201649]
["bitfinex","BTCUSD",1717338347583,0.602,68277.0,68276.0,0.15454936]
["bitfinex","BTCUSD",1717338348944,0.59823,68277.0,68276.0,0.15454936]
["bitfinex","BTCUSD",1717338349563,0.72293,68277.0,68276.0,0.15454936]
["bitfinex","BTCUSD",1717338349913,0.71993,68277.0,68276.0,0.15454936]
["bitfinex","BTCUSD",1717338350960,0.72593,68277.0,68276.0,0.15454936]
["bitfinex","BTCUSD",1717338353055,0.95703,68277.0,68276.0,0.15454936]
["bitfinex","BTCUSD",1717338353513,0.95703,68277.0,68276.0,0.15201649]
["bitfinex","BTCUSD",1717338353752,0.95703,68277.0,68268.0,0.146479]
["bitfinex","BTCUSD",1717338353978,0.1,68276.0,68269.0,0.15202817]
["bitfinex","BTCUSD",1717338354222,0.1,68276.0,68270.0,0.15202817]
["bitfinex","BTCUSD",1717338354449,0.1,68276.0,68271.0,0.15202817]
["bitfinex","BTCUSD",1717338354683,0.1,68276.0,68272.0,0.15202817]
["bitfinex","BTCUSD",1717338354920,0.1,68276.0,68271.0,0.00253891]
["bitfinex","BTCUSD",1717338354921,0.1,68276.0,68273.0,0.15202817]
["bitfinex","BTCUSD",1717338355193,0.1,68276.0,68274.0,0.15202817]
["bitfinex","BTCUSD",1717338355367,0.17288895,68276.0,68275.0,0.15202817]
["bitfinex","BTCUSD",1717338356232,0.17288895,68276.0,68275.0,0.15202483]
["bitfinex","BTCUSD",1717338356954,0.17588895,68276.0,68275.0,0.15202483]
["bitfinex","BTCUSD",1717338357610,0.17588895,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338357611,0.26358895,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338358069,0.21098895,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338361013,0.103,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338361171,0.003,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338361566,0.0381,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338363434,0.003,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338363748,0.0381,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338366453,0.003,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338366607,0.0381,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338368877,0.0381,68276.0,68275.0,0.15556358]
["bitfinex","BTCUSD",1717338369096,0.003,68276.0,68275.0,0.15556358]
["bitfinex","BTCUSD",1717338369399,0.0381,68276.0,68275.0,0.15556358]
["bitfinex","BTCUSD",1717338370595,0.003,68276.0,68275.0,0.15556358]
["bitfinex","BTCUSD",1717338377395,0.003,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338378653,0.0381,68276.0,68275.0,0.15302483]
["bitfinex","BTCUSD",1717338378972,0.0381,68276.0,68275.0,0.15556006]
["bitfinex","BTCUSD",1717338381881,0.0381,68276.0,68275.0,0.15536006]
["bitfinex","BTCUSD",1717338384732,0.0381,68276.0,68275.0,0.00353523]
["bitfinex","BTCUSD",1717338384910,0.0381,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717338385925,0.003,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717338386139,0.0381,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717338388117,0.184564,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717338388322,0.149464,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717338388542,0.184564,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717338392007,0.184564,68276.0,68275.0,0.15302681]
["bitfinex","BTCUSD",1717338393065,0.149464,68276.0,68275.0,0.15302681]
["bitfinex","BTCUSD",1717338393289,0.184564,68276.0,68275.0,0.15302681]
["bitfinex","BTCUSD",1717338395249,0.184564,68276.0,68275.0,0.54110472]
["bitfinex","BTCUSD",1717338395250,0.003,68276.0,68275.0,0.54110472]
["bitfinex","BTCUSD",1717338395679,0.003,68276.0,68275.0,0.54362083]
["bitfinex","BTCUSD",1717338398525,0.003,68276.0,68275.0,0.54360585]
["bitfinex","BTCUSD",1717338404521,0.003,68276.0,68275.0,0.46290585]
["bitfinex","BTCUSD",1717338408267,0.003,68276.0,68275.0,0.30130585]
["bitfinex","BTCUSD",1717338416701,0.0381,68276.0,68275.0,0.30130585]
["bitfinex","BTCUSD",1717338418229,0.0381,68276.0,68275.0,0.15552794]
["bitfinex","BTCUSD",1717338425108,0.003,68276.0,68275.0,0.15552794]
["bitfinex","BTCUSD",1717338425330,0.0381,68276.0,68275.0,0.15552794]
["bitfinex","BTCUSD",1717338425551,0.0381,68276.0,68275.0,0.15301183]
["bitfinex","BTCUSD",1717338425960,0.0381,68276.0,68275.0,0.15552599]
["bitfinex","BTCUSD",1717338426985,0.0381,68276.0,68275.0,0.15052599]
["bitfinex","BTCUSD",1717338427202,0.0381,68276.0,68275.0,0.14801183]
["bitfinex","BTCUSD",1717338428387,0.1912,68276.0,68275.0,0.14801183]
["bitfinex","BTCUSD",1717338430186,0.1912,68276.0,68268.0,0.021]
["bitfinex","BTCUSD",1717338430386,0.1912,68276.0,68269.0,0.14577791]
["bitfinex","BTCUSD",1717338430847,0.0381,68276.0,68270.0,0.00251568]
["bitfinex","BTCUSD",1717338431089,0.0381,68276.0,68270.0,0.14829359]
["bitfinex","BTCUSD",1717338431504,0.0401,68276.0,68270.0,0.14829359]
["bitfinex","BTCUSD",1717338431707,0.0371,68276.0,68270.0,0.14829359]
["bitfinex","BTCUSD",1717338431906,0.13749334,68277.0,68275.0,0.07288895]
["bitfinex","BTCUSD",1717338432157,0.29392863,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1717338432348,0.25,68290.0,68289.0,0.74437791]
["bitfinex","BTCUSD",1717338432589,0.25,68290.0,68289.0,0.7468905]
["bitfinex","BTCUSD",1717338432590,0.35,68290.0,68289.0,0.7468905]
["bitfinex","BTCUSD",1717338433581,0.351,68290.0,68289.0,0.7608905]
["bitfinex","BTCUSD",1717338434823,0.35,68290.0,68289.0,0.7588905]
["bitfinex","BTCUSD",1717338435261,0.351,68290.0,68289.0,0.7728905]
["bitfinex","BTCUSD",1717338435640,0.351,68290.0,68289.0,0.1742905]
["bitfinex","BTCUSD",1717338436256,0.3861,68290.0,68289.0,0.1742905]
["bitfinex","BTCUSD",1717338437129,0.3861,68290.0,68289.0,0.32627595]
["bitfinex","BTCUSD",1717338439375,0.351,68290.0,68289.0,0.32627595]
["bitfinex","BTCUSD",1717338439619,0.251,68290.0,68289.0,0.33627595]
["bitfinex","BTCUSD",1717338439862,0.251,68290.0,68289.0,1.12381195]
["bitfinex","BTCUSD",1717338440103,0.251,68290.0,68289.0,1.19978776]
["bitfinex","BTCUSD",1717338440340,0.251,68290.0,68289.0,1.42776613]
["bitfinex","BTCUSD",1717338440579,0.251,68290.0,68289.0,1.52776613]
["bitfinex","BTCUSD",1717338441043,0.251,68290.0,68289.0,1.82063813]
["bitfinex","BTCUSD",1717338441273,0.251,68290.0,68289.0,1.80863813]
["bitfinex","BTCUSD",1717338441532,0.251,68290.0,68289.0,1.87804016]
["bitfinex","BTCUSD",1717338441996,0.25,68290.0,68289.0,1.972961]
["bitfinex","BTCUSD",1717338442241,0.25,68290.0,68289.0,1.997961]
["bitfinex","BTCUSD",1717338442461,0.25,68290.0,68289.0,1.95442376]
["bitfinex","BTCUSD",1717338442462,0.251,68290.0,68289.0,1.95442376]
["bitfinex","BTCUSD",1717338442700,0.251,68290.0,68289.0,1.90702173]
["bitfinex","BTCUSD",1717338442963,0.251,68290.0,68289.0,1.95442376]
["bitfinex","BTCUSD",1717338443208,0.251,68290.0,68289.0,1.90702173]
["bitfinex","BTCUSD",1717338443447,0.251,68290.0,68289.0,1.95055897]
["bitfinex","BTCUSD",1717338443670,0.251,68290.0,68289.0,1.80702173]
["bitfinex","BTCUSD",1717338444378,0.251,68290.0,68289.0,1.74163813]
["bitfinex","BTCUSD",1717338444609,0.251,68290.0,68289.0,1.84163813]
["bitfinex","BTCUSD",1717338445377,0.251,68290.0,68289.0,2.13451013]
["bitfinex","BTCUSD",1717338446164,0.251,68290.0,68289.0,2.16382013]
["bitfinex","BTCUSD",1717338446637,0.251,68290.0,68289.0,2.61123603]
["bitfinex","BTCUSD",1717338447144,0.251,68290.0,68289.0,2.54569879]
["bitfinex","BTCUSD",1717338447371,0.251,68290.0,68289.0,2.27882013]
["bitfinex","BTCUSD",1717338447605,0.251,68290.0,68289.0,2.64806299]
["bitfinex","BTCUSD",1717338448322,0.251,68290.0,68289.0,2.58606299]
["bitfinex","BTCUSD",1717338448579,0.25,68290.0,68289.0,2.58605909]
["bitfinex","BTCUSD",1717338448781,0.25,68290.0,68289.0,2.66105909]
["bitfinex","BTCUSD",1717338449506,0.25,68290.0,68289.0,2.35720373]
["bitfinex","BTCUSD",1717338449964,0.25,68290.0,68289.0,2.38380214]
["bitfinex","BTCUSD",1717338451444,0.25,68290.0,68289.0,2.31841854]
["bitfinex","BTCUSD",1717338453308,0.25,68290.0,68289.0,2.61129054]
["bitfinex","BTCUSD",1717338453518,0.41765695,68296.0,68295.0,0.35]
["bitfinex","BTCUSD",1717338453735,0.41765695,68296.0,68295.0,3.23280377]
["bitfinex","BTCUSD",1717338453736,0.36352695,68296.0,68295.0,3.23280377]
["bitfinex","BTCUSD",1717338453948,0.34582695,68296.0,68295.0,3.37948947]
["bitfinex","BTCUSD",1717338454368,0.34582695,68296.0,68295.0,3.34438947]
["bitfinex","BTCUSD",1717338454575,0.34582695,68296.0,68295.0,3.37948947]
["bitfinex","BTCUSD",1717338455228,0.33514189,68296.0,68295.0,3.41648947]
["bitfinex","BTCUSD",1717338455655,0.33514189,68296.0,68295.0,3.46388134]
["bitfinex","BTCUSD",1717338455865,0.33514189,68296.0,68295.0,3.45348947]
["bitfinex","BTCUSD",1717338456297,0.30714189,68296.0,68295.0,3.45348947]
["bitfinex","BTCUSD",1717338456523,0.30714189,68296.0,68295.0,3.48126061]
["bitfinex","BTCUSD",1717338456726,0.30714189,68296.0,68295.0,3.11869721]
["bitfinex","BTCUSD",1717338456934,0.30586472,68296.0,68295.0,3.08841361]
["bitfinex","BTCUSD",1717338457139,0.30586472,68296.0,68295.0,2.78458157]
["bitfinex","BTCUSD",1717338457604,0.30586472,68296.0,68295.0,2.74948157]
["bitfinex","BTCUSD",1717338457819,0.30586472,68296.0,68295.0,2.78458157]
["bitfinex","BTCUSD",1717338458029,0.30586472,68296.0,68295.0,2.74948157]
["bitfinex","BTCUSD",1717338458463,0.18927643,68296.0,68295.0,2.74948157]
["bitfinex","BTCUSD",1717338458683,0.18927643,68296.0,68295.0,2.84948157]
["bitfinex","BTCUSD",1717338458950,0.18927643,68296.0,68295.0,2.83463326]
["bitfinex","BTCUSD",1717338460084,0.18927643,68296.0,68295.0,3.13846335]
["bitfinex","BTCUSD",1717338462423,0.17156094,68296.0,68295.0,3.13846335]
["bitfinex","BTCUSD",1717338462813,0.15556094,68296.0,68295.0,3.13846335]
["bitfinex","BTCUSD",1717338463057,0.15364109,68296.0,68295.0,3.13846335]
["bitfinex","BTCUSD",1717338463679,0.15364109,68296.0,68295.0,3.02746335]
["bitfinex","BTCUSD",1717338463882,0.15364109,68296.0,68295.0,3.06446335]
["bitfinex","BTCUSD",1717338464090,0.15364109,68296.0,68295.0,3.10146335]
["bitfinex","BTCUSD",1717338464535,0.15364109,68296.0,68295.0,3.06446335]
["bitfinex","BTCUSD",1717338464969,0.15364109,68296.0,68295.0,3.10146335]
["bitfinex","BTCUSD",1717338465786,0.13764109,68296.0,68295.0,3.45950881]
["bitfinex","BTCUSD",1717338466342,0.13764109,68296.0,68295.0,3.51810081]
["bitfinex","BTCUSD",1717338466758,0.13764109,68296.0,68295.0,3.81094781]
["bitfinex","BTCUSD",1717338467161,0.10864109,68296.0,68295.0,3.81094781]
["bitfinex","BTCUSD",1717338467929,0.07964109,68296.0,68295.0,3.81094781]
["bitfinex","BTCUSD",1717338468163,0.03437109,68296.0,68295.0,4.16094781]
["bitfinex","BTCUSD",1717338469212,0.01937109,68296.0,68295.0,4.16094781]
["bitfinex","BTCUSD",1717338469428,0.00018989,68302.0,68301.0,1.213762]
["bitfinex","BTCUSD",1717338469643,0.01699789,68305.0,68301.0,2.7987427]
["bitfinex","BTCUSD",1717338469869,0.01699789,68305.0,68304.0,1.89950791]
["bitfinex","BTCUSD",1717338470079,0.01699789,68305.0,68304.0,2.75910951]
["bitfinex","BTCUSD",1717338470325,0.01699789,68305.0,68304.0,3.07725581]
["bitfinex","BTCUSD",1717338470526,0.01699789,68305.0,68304.0,3.15615581]
["bitfinex","BTCUSD",1717338470948,0.01699789,68305.0,68304.0,3.45999237]
["bitfinex","BTCUSD",1717338472923,0.01699789,68305.0,68304.0,3.49599237]
["bitfinex","BTCUSD",1717338473121,0.01699789,68305.0,68304.0,3.69259237]
["bitfinex","BTCUSD",1717338473321,0.05853,68315.0,68313.0,1.050885]
["bitfinex","BTCUSD",1717338473528,0.05853,68315.0,68313.0,2.33356451]
["bitfinex","BTCUSD",1717338473732,0.05853,68315.0,68313.0,2.63971522]
["bitfinex","BTCUSD",1717338474570,0.05853,68315.0,68313.0,3.38685522]
["bitfinex","BTCUSD",1717338475355,0.05853,68315.0,68313.0,4.05893522]
["bitfinex","BTCUSD",1717338475976,0.05853,68315.0,68313.0,4.15124592]
["bitfinex","BTCUSD",1717338476199,0.05853,68315.0,68314.0,2.54062039]
["bitfinex","BTCUSD",1717338476200,0.03053,68315.0,68314.0,2.54062039]
["bitfinex","BTCUSD",1717338476471,0.01353,68315.0,68314.0,2.54292995]
["bitfinex","BTCUSD",1717338476708,0.01353,68315.0,68314.0,2.66238263]
["bitfinex","BTCUSD",1717338476921,0.01353,68315.0,68314.0,2.36961763]
["bitfinex","BTCUSD",1717338477125,0.01353,68315.0,68314.0,2.06578107]
["bitfinex","BTCUSD",1717338477302,0.01353,68315.0,68314.0,2.07578107]
["bitfinex","BTCUSD",1717338477528,0.01353,68315.0,68314.0,2.06578107]
["bitfinex","BTCUSD",1717338477827,0.01353,68315.0,68314.0,2.10278107]
["bitfinex","BTCUSD",1717338478043,0.01353,68315.0,68314.0,2.14978107]
["bitfinex","BTCUSD",1717338478640,0.01353,68315.0,68314.0,2.17278107]
["bitfinex","BTCUSD",1717338479165,0.01353,68315.0,68314.0,2.46554607]
["bitfinex","BTCUSD",1717338479371,0.01353,68315.0,68314.0,2.42854607]
["bitfinex","BTCUSD",1717338479536,0.01353,68315.0,68314.0,2.13578107]
["bitfinex","BTCUSD",1717338480148,0.01353,68315.0,68314.0,2.17278107]
["bitfinex","BTCUSD",1717338480547,0.07288895,68334.0,68314.0,2.17278107]
["bitfinex","BTCUSD",1717338480548,0.0334,68328.0,68327.0,0.65]
["bitfinex","BTCUSD",1717338480744,0.005,68353.0,68327.0,0.65]
["bitfinex","BTCUSD",1717338480745,0.00028373,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717338480987,0.00028373,68363.0,68362.0,1.28267019]
["bitfinex","BTCUSD",1717338481171,0.2223734,68387.0,68362.0,1.28267019]
["bitfinex","BTCUSD",1717338481172,0.2223734,68387.0,68369.0,1.038665]
["bitfinex","BTCUSD",1717338481373,0.2223734,68387.0,68369.0,1.29578459]
["bitfinex","BTCUSD",1717338481583,0.2223734,68387.0,68369.0,1.29405853]
["bitfinex","BTCUSD",1717338481584,0.1621,68378.0,68369.0,1.29405853]
["bitfinex","BTCUSD",1717338481765,0.1621,68378.0,68369.0,1.59978224]
["bitfinex","BTCUSD",1717338482037,0.2223734,68387.0,68369.0,1.85218224]
["bitfinex","BTCUSD",1717338482250,0.2223734,68387.0,68369.0,1.84217828]
["bitfinex","BTCUSD",1717338482460,0.2223734,68387.0,68369.0,1.95247306]
["bitfinex","BTCUSD",1717338482660,0.2223734,68387.0,68369.0,1.26360529]
["bitfinex","BTCUSD",1717338482661,0.0833,68382.0,68369.0,1.26360529]
["bitfinex","BTCUSD",1717338482867,0.0833,68382.0,68369.0,0.96007306]
["bitfinex","BTCUSD",1717338483080,0.0833,68382.0,68369.0,0.98418175]
["bitfinex","BTCUSD",1717338483282,0.0833,68382.0,68369.0,0.97756116]
["bitfinex","BTCUSD",1717338483500,0.07288895,68379.0,68369.0,0.92069466]
["bitfinex","BTCUSD",1717338483701,0.07288895,68379.0,68369.0,0.93469466]
["bitfinex","BTCUSD",1717338483844,0.07288895,68379.0,68369.0,0.6308581]
["bitfinex","BTCUSD",1717338484052,0.07288895,68379.0,68369.0,0.6678581]
["bitfinex","BTCUSD",1717338484263,0.07288895,68379.0,68369.0,0.6308581]
["bitfinex","BTCUSD",1717338484431,0.07288895,68379.0,68369.0,0.5938581]
["bitfinex","BTCUSD",1717338484632,0.07288895,68379.0,68369.0,0.6015481]
["bitfinex","BTCUSD",1717338484633,0.95161613,68370.0,68369.0,0.6015481]
["bitfinex","BTCUSD",1717338484866,0.95161613,68370.0,68369.0,0.45577019]
["bitfinex","BTCUSD",1717338485441,1.02991613,68370.0,68369.0,0.45577019]
["bitfinex","BTCUSD",1717338485856,1.02991613,68370.0,68369.0,0.49277019]
["bitfinex","BTCUSD",1717338486058,1.02991613,68370.0,68369.0,0.41877019]
["bitfinex","BTCUSD",1717338486709,1.03991613,68370.0,68369.0,0.40354996]
["bitfinex","BTCUSD",1717338486895,1.02991613,68370.0,68369.0,0.19109625]
["bitfinex","BTCUSD",1717338487057,1.02991613,68370.0,68369.0,0.21109625]
["bitfinex","BTCUSD",1717338487263,1.02991613,68370.0,68369.0,0.19109625]
["bitfinex","BTCUSD",1717338487520,1.02991613,68370.0,68369.0,0.15191828]
["bitfinex","BTCUSD",1717338487740,1.02991613,68370.0,68369.0,0.42162644]
["bitfinex","BTCUSD",1717338487950,0.79031613,68370.0,68369.0,0.56541483]
["bitfinex","BTCUSD",1717338488353,0.79031613,68370.0,68369.0,0.54740435]
["bitfinex","BTCUSD",1717338488960,0.79031613,68370.0,68369.0,0.52740435]
["bitfinex","BTCUSD",1717338489384,0.79031613,68370.0,68369.0,0.53640435]
["bitfinex","BTCUSD",1717338489517,0.79031613,68370.0,68369.0,0.54640435]
["bitfinex","BTCUSD",1717338489721,0.79031613,68370.0,68369.0,0.53740435]
["bitfinex","BTCUSD",1717338489967,0.79031613,68370.0,68369.0,0.5572055]
["bitfinex","BTCUSD",1717338490170,0.79031613,68370.0,68369.0,0.5472055]
["bitfinex","BTCUSD",1717338490480,0.79031613,68370.0,68369.0,0.5672055]
["bitfinex","BTCUSD",1717338491383,0.79031613,68370.0,68369.0,0.7134705]
["bitfinex","BTCUSD",1717338492442,0.79031613,68370.0,68369.0,0.7364705]
["bitfinex","BTCUSD",1717338492644,0.79031613,68370.0,68369.0,1.0009705]
["bitfinex","BTCUSD",1717338493034,0.79031613,68370.0,68369.0,0.7757805]
["bitfinex","BTCUSD",1717338493863,0.79031613,68370.0,68369.0,0.7257805]
["bitfinex","BTCUSD",1717338494067,0.79031613,68370.0,68369.0,0.7997805]
["bitfinex","BTCUSD",1717338494717,0.79031613,68370.0,68369.0,0.7627805]
["bitfinex","BTCUSD",1717338494940,0.79031613,68370.0,68369.0,0.7397805]
["bitfinex","BTCUSD",1717338495157,0.79031613,68370.0,68369.0,0.5935155]
["bitfinex","BTCUSD",1717338495561,0.79031613,68370.0,68369.0,0.5272055]
["bitfinex","BTCUSD",1717338495739,0.79031613,68370.0,68369.0,0.41842759]
["bitfinex","BTCUSD",1717338495740,0.80031613,68370.0,68369.0,0.41842759]
["bitfinex","BTCUSD",1717338496299,1.18407813,68370.0,68369.0,0.41842759]
["bitfinex","BTCUSD",1717338496504,1.18407813,68370.0,68369.0,0.47721371]
["bitfinex","BTCUSD",1717338496675,1.18407813,68370.0,68369.0,0.44021371]
["bitfinex","BTCUSD",1717338496908,1.18407813,68370.0,68369.0,0.42303617]
["bitfinex","BTCUSD",1717338497127,1.18407813,68370.0,68369.0,0.19358721]
["bitfinex","BTCUSD",1717338497337,1.18407813,68370.0,68369.0,0.17358721]
["bitfinex","BTCUSD",1717338497544,1.18407813,68370.0,68369.0,0.15177523]
["bitfinex","BTCUSD",1717338497752,1.18407813,68370.0,68369.0,0.16477523]
["bitfinex","BTCUSD",1717338497962,1.18407813,68370.0,68361.0,0.058545]
["bitfinex","BTCUSD",1717338497963,0.01,68362.0,68361.0,0.058545]
["bitfinex","BTCUSD",1717338498169,0.0875,68362.0,68361.0,0.058545]
["bitfinex","BTCUSD",1717338498372,0.0875,68362.0,68361.0,0.06035941]
["bitfinex","BTCUSD",1717338498579,0.24378,68362.0,68361.0,0.058545]
["bitfinex","BTCUSD",1717338498997,0.48128,68362.0,68361.0,0.058545]
["bitfinex","BTCUSD",1717338499596,0.01,68353.0,68341.0,0.02179166]
["bitfinex","BTCUSD",1717338499797,0.226708,68349.0,68338.0,0.02179166]
["bitfinex","BTCUSD",1717338499981,0.226708,68349.0,68347.0,0.00181866]
["bitfinex","BTCUSD",1717338500179,0.15631,68348.0,68336.0,0.02931]
["bitfinex","BTCUSD",1717338500387,0.01,68345.0,68336.0,0.02931]
["bitfinex","BTCUSD",1717338500585,0.01,68345.0,68329.0,0.22772971]
["bitfinex","BTCUSD",1717338500586,0.0875,68340.0,68329.0,0.02179166]
["bitfinex","BTCUSD",1717338500785,0.0875,68340.0,68327.0,0.01468019]
["bitfinex","BTCUSD",1717338500786,0.0875,68340.0,68330.0,0.14577791]
["bitfinex","BTCUSD",1717338501053,0.0804,68349.0,68346.0,0.025]
["bitfinex","BTCUSD",1717338501054,0.156312,68347.0,68346.0,0.025]
["bitfinex","BTCUSD",1717338501199,0.243812,68347.0,68346.0,0.025]
["bitfinex","BTCUSD",1717338502362,0.233812,68347.0,68346.0,0.034]
["bitfinex","BTCUSD",1717338502539,0.233812,68347.0,68346.0,0.009]
["bitfinex","BTCUSD",1717338502754,0.400912,68347.0,68346.0,0.009]
["bitfinex","BTCUSD",1717338503737,0.400912,68347.0,68330.0,0.14577791]
["bitfinex","BTCUSD",1717338503738,0.146319,68344.0,68330.0,0.14577791]
["bitfinex","BTCUSD",1717338504140,0.146319,68344.0,68331.0,0.00183308]
["bitfinex","BTCUSD",1717338504371,0.0875,68340.0,68332.0,0.14577791]
["bitfinex","BTCUSD",1717338504572,0.07288895,68343.0,68331.0,0.00183308]
["bitfinex","BTCUSD",1717338504573,0.0875,68335.0,68331.0,0.00183308]
["bitfinex","BTCUSD",1717338504796,0.0875,68335.0,68317.0,0.1]
["bitfinex","BTCUSD",1717338504797,0.3238,68334.0,68333.0,0.00183248]
["bitfinex","BTCUSD",1717338505031,0.146343,68333.0,68325.0,0.02931]
["bitfinex","BTCUSD",1717338505331,0.146346,68331.0,68325.0,0.02931]
["bitfinex","BTCUSD",1717338505568,0.233852,68329.0,68319.0,0.02931]
["bitfinex","BTCUSD",1717338505787,0.0875,68329.0,68319.0,0.02931]
["bitfinex","BTCUSD",1717338506053,0.01,68327.0,68320.0,0.00183643]
["bitfinex","BTCUSD",1717338506262,0.0875,68329.0,68319.0,0.02931]
["bitfinex","BTCUSD",1717338506263,0.156354,68328.0,68319.0,0.02931]
["bitfinex","BTCUSD",1717338506478,0.146354,68328.0,68325.0,0.037]
["bitfinex","BTCUSD",1717338506697,0.146354,68328.0,68325.0,0.012]
["bitfinex","BTCUSD",1717338506982,0.0875,68329.0,68325.0,0.012]
["bitfinex","BTCUSD",1717338507205,0.0875,68329.0,68318.0,0.175684]
["bitfinex","BTCUSD",1717338507460,0.0875,68329.0,68319.0,0.20508791]
["bitfinex","BTCUSD",1717338507718,0.0875,68329.0,68319.0,0.20992464]
["bitfinex","BTCUSD",1717338507719,0.003,68328.0,68319.0,0.20992464]
["bitfinex","BTCUSD",1717338507977,0.003,68328.0,68320.0,0.15189667]
["bitfinex","BTCUSD",1717338508184,0.003,68328.0,68321.0,0.29767458]
["bitfinex","BTCUSD",1717338508421,0.003,68328.0,68322.0,0.15189667]
["bitfinex","BTCUSD",1717338508637,0.003,68328.0,68323.0,0.29767458]
["bitfinex","BTCUSD",1717338508836,0.003,68328.0,68324.0,0.15189597]
["bitfinex","BTCUSD",1717338509289,0.003,68328.0,68325.0,0.15965295]
["bitfinex","BTCUSD",1717338509494,0.3238,68334.0,68326.0,0.15189263]
["bitfinex","BTCUSD",1717338509696,0.001,68329.0,68327.0,0.29767054]
["bitfinex","BTCUSD",1717338509907,0.001,68329.0,68328.0,0.15189263]
["bitfinex","BTCUSD",1717338510137,0.3238,68334.0,68328.0,0.15189263]
["bitfinex","BTCUSD",1717338510138,0.3238,68334.0,68328.0,0.29767054]
["bitfinex","BTCUSD",1717338510393,0.3238,68334.0,68328.0,0.14765204]
["bitfinex","BTCUSD",1717338510877,0.1114,68334.0,68328.0,0.14765204]
["bitfinex","BTCUSD",1717338511299,0.1114,68334.0,68328.0,0.14965204]
["bitfinex","BTCUSD",1717338511411,0.1114,68334.0,68329.0,0.15187663]
["bitfinex","BTCUSD",1717338511613,0.1114,68334.0,68330.0,0.15375015]
["bitfinex","BTCUSD",1717338511861,0.2124,68338.0,68330.0,0.14765143]
["bitfinex","BTCUSD",1717338512110,0.1,68345.0,68330.0,0.14765143]
["bitfinex","BTCUSD",1717338512111,0.2124,68346.0,68333.0,0.03931]
["bitfinex","BTCUSD",1717338512310,0.2124,68346.0,68334.0,0.17508791]
["bitfinex","BTCUSD",1717338512489,0.2124,68346.0,68335.0,0.15187509]
["bitfinex","BTCUSD",1717338512689,0.2124,68346.0,68334.0,0.17695251]
["bitfinex","BTCUSD",1717338512690,0.2124,68346.0,68336.0,0.297653]
["bitfinex","BTCUSD",1717338512892,0.2124,68346.0,68337.0,0.29820609]
["bitfinex","BTCUSD",1717338513089,0.2124,68346.0,68338.0,0.297653]
["bitfinex","BTCUSD",1717338513306,0.2134,68346.0,68338.0,0.14765329]
["bitfinex","BTCUSD",1717338514169,0.2134,68346.0,68339.0,0.15185889]
["bitfinex","BTCUSD",1717338514380,0.2144,68346.0,68339.0,0.14577791]
["bitfinex","BTCUSD",1717338514688,0.2144,68346.0,68340.0,0.00187477]
["bitfinex","BTCUSD",1717338515791,0.1114,68350.0,68340.0,0.00187477]
["bitfinex","BTCUSD",1717338515792,0.1114,68350.0,68342.0,0.14632]
["bitfinex","BTCUSD",1717338516008,0.2999,68355.0,68344.0,0.02931]
["bitfinex","BTCUSD",1717338516009,0.2124,68355.0,68344.0,0.02931]
["bitfinex","BTCUSD",1717338516235,0.2124,68355.0,68348.0,0.146309]
["bitfinex","BTCUSD",1717338516470,0.2124,68355.0,68349.0,0.443926]
["bitfinex","BTCUSD",1717338516691,0.08288895,68366.0,68350.0,0.16184109]
["bitfinex","BTCUSD",1717338516692,0.07288895,68366.0,68350.0,0.16184109]
["bitfinex","BTCUSD",1717338516914,0.07288895,68366.0,68349.0,0.14763511]
["bitfinex","BTCUSD",1717338516915,0.07288895,68366.0,68351.0,0.307619]
["bitfinex","BTCUSD",1717338517144,0.07288895,68366.0,68352.0,0.15184109]
["bitfinex","BTCUSD",1717338517385,0.07288895,68366.0,68353.0,0.297619]
["bitfinex","BTCUSD",1717338517618,0.07288895,68366.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717338517847,0.07288895,68366.0,68357.0,0.297619]
["bitfinex","BTCUSD",1717338518068,0.07288895,68366.0,68358.0,0.15184109]
["bitfinex","BTCUSD",1717338518309,0.07288895,68366.0,68359.0,0.15184109]
["bitfinex","BTCUSD",1717338518537,0.2124,68367.0,68360.0,0.14577791]
["bitfinex","BTCUSD",1717338518932,0.2124,68367.0,68361.0,0.00185265]
["bitfinex","BTCUSD",1717338519166,0.08767755,68374.0,68362.0,0.29758482]
["bitfinex","BTCUSD",1717338519167,0.001,68366.0,68362.0,0.29758482]
["bitfinex","BTCUSD",1717338519384,0.001,68366.0,68364.0,0.02931]
["bitfinex","BTCUSD",1717338519635,0.001,68366.0,68363.0,0.15180691]
["bitfinex","BTCUSD",1717338519636,0.001,68366.0,68365.0,0.32689482]
["bitfinex","BTCUSD",1717338519849,0.00017755,68374.0,68368.0,0.146266]
["bitfinex","BTCUSD",1717338520049,0.00017755,68374.0,68369.0,0.44384982]
["bitfinex","BTCUSD",1717338520358,0.00017755,68374.0,68369.0,0.44570004]
["bitfinex","BTCUSD",1717338521227,0.00017755,68374.0,68369.0,0.47501004]
["bitfinex","BTCUSD",1717338521396,0.00017755,68374.0,68369.0,0.49801004]
["bitfinex","BTCUSD",1717338521841,0.00017755,68374.0,68369.0,0.36374504]
["bitfinex","BTCUSD",1717338521994,1.11411613,68370.0,68369.0,0.18865713]
["bitfinex","BTCUSD",1717338522234,1.20161613,68370.0,68369.0,0.03685022]
["bitfinex","BTCUSD",1717338522437,1.20161613,68370.0,68369.0,0.067]
["bitfinex","BTCUSD",1717338522777,1.21161613,68370.0,68369.0,0.067]
["bitfinex","BTCUSD",1717338522985,1.35787813,68370.0,68369.0,0.035]
["bitfinex","BTCUSD",1717338523155,0.01,68369.0,68366.0,0.01468019]
["bitfinex","BTCUSD",1717338523394,0.07288895,68367.0,68366.0,0.01468019]
["bitfinex","BTCUSD",1717338524324,0.07288895,68367.0,68357.0,0.175599]
["bitfinex","BTCUSD",1717338524524,0.79031613,68370.0,68358.0,0.303436]
["bitfinex","BTCUSD",1717338524734,0.79031613,68370.0,68366.0,0.019]
["bitfinex","BTCUSD",1717338524963,0.79031613,68370.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717338525160,0.79031613,68370.0,68369.0,0.29756941]
["bitfinex","BTCUSD",1717338525353,0.79031613,68370.0,68369.0,0.2992258]
["bitfinex","BTCUSD",1717338525561,0.79031613,68370.0,68369.0,0.4454908]
["bitfinex","BTCUSD",1717338525781,0.79031613,68370.0,68369.0,0.4978008]
["bitfinex","BTCUSD",1717338527271,0.79031613,68370.0,68369.0,0.5718008]
["bitfinex","BTCUSD",1717338527690,0.79031613,68370.0,68369.0,0.5348008]
["bitfinex","BTCUSD",1717338528190,0.89941613,68370.0,68369.0,0.21975789]
["bitfinex","BTCUSD",1717338528388,1.3632375,68370.0,68369.0,0.03865639]
["bitfinex","BTCUSD",1717338528504,1.3632375,68370.0,68369.0,0.00158764]
["bitfinex","BTCUSD",1717338528505,1.11701613,68370.0,68369.0,0.00158764]
["bitfinex","BTCUSD",1717338528727,1.27327813,68370.0,68369.0,0.00158764]
["bitfinex","BTCUSD",1717338528947,1.27327813,68370.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717338528948,0.14628,68362.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717338529168,0.07288895,68356.0,68353.0,0.2975978]
["bitfinex","BTCUSD",1717338529383,0.07288895,68356.0,68354.0,0.15181989]
["bitfinex","BTCUSD",1717338529587,0.07288895,68356.0,68355.0,0.14577791]
["bitfinex","BTCUSD",1717338530011,0.07288895,68356.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717338530217,0.2176,68355.0,68346.0,0.02931]
["bitfinex","BTCUSD",1717338530418,0.1091,68354.0,68347.0,0.29760421]
["bitfinex","BTCUSD",1717338530619,0.1091,68354.0,68348.0,0.1518263]
["bitfinex","BTCUSD",1717338530847,0.1091,68354.0,68349.0,0.14577791]
["bitfinex","BTCUSD",1717338531219,0.1091,68354.0,68352.0,0.023]
["bitfinex","BTCUSD",1717338531643,0.1091,68354.0,68349.0,0.14577791]
["bitfinex","BTCUSD",1717338533154,0.1091,68354.0,68349.0,0.17177791]
["bitfinex","BTCUSD",1717338533601,0.1091,68354.0,68349.0,0.20177791]
["bitfinex","BTCUSD",1717338533823,0.1091,68362.0,68351.0,0.146303]
["bitfinex","BTCUSD",1717338534263,0.1091,68362.0,68351.0,0.29208091]
["bitfinex","BTCUSD",1717338535646,0.1091,68362.0,68352.0,0.1463]
["bitfinex","BTCUSD",1717338536082,0.1091,68362.0,68353.0,0.1518256]
["bitfinex","BTCUSD",1717338536323,0.1091,68362.0,68354.0,0.1518256]
["bitfinex","BTCUSD",1717338536549,0.156267,68368.0,68355.0,0.29759427]
["bitfinex","BTCUSD",1717338536550,0.2176,68368.0,68355.0,0.29759427]
["bitfinex","BTCUSD",1717338536766,0.2176,68368.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717338536980,0.2176,68368.0,68359.0,0.15180884]
["bitfinex","BTCUSD",1717338537219,0.2176,68368.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717338537220,0.2176,68368.0,68360.0,0.15180715]
["bitfinex","BTCUSD",1717338537435,0.2176,68368.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717338537651,0.2176,68368.0,68359.0,0.15180726]
["bitfinex","BTCUSD",1717338537859,0.2176,68368.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717338537860,0.2176,68368.0,68360.0,0.15180726]
["bitfinex","BTCUSD",1717338538091,0.2176,68368.0,68361.0,0.1518079]
["bitfinex","BTCUSD",1717338538316,0.2176,68368.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717338538750,0.2176,68368.0,68359.0,0.15180804]
["bitfinex","BTCUSD",1717338538956,0.2206,68368.0,68360.0,0.15180804]
["bitfinex","BTCUSD",1717338539186,0.2206,68368.0,68361.0,0.151808]
["bitfinex","BTCUSD",1717338539389,0.2206,68368.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717338539636,0.2206,68368.0,68360.0,0.15181018]
["bitfinex","BTCUSD",1717338539872,0.2206,68368.0,68362.0,0.146279]
["bitfinex","BTCUSD",1717338540089,0.2206,68368.0,68363.0,0.15180478]
["bitfinex","BTCUSD",1717338540329,0.2176,68368.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717338540549,0.2206,68368.0,68359.0,0.17880478]
["bitfinex","BTCUSD",1717338540785,0.2206,68368.0,68360.0,0.15180478]
["bitfinex","BTCUSD",1717338541007,0.2206,68368.0,68361.0,0.29758269]
["bitfinex","BTCUSD",1717338541239,0.003,68368.0,68362.0,0.16780478]
["bitfinex","BTCUSD",1717338541490,0.003,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1717338541703,0.21777755,68374.0,68367.0,0.15180478]
["bitfinex","BTCUSD",1717338541941,0.21777755,68374.0,68369.0,0.146265]
["bitfinex","BTCUSD",1717338542187,0.00017755,68374.0,68369.0,0.44384769]
["bitfinex","BTCUSD",1717338542675,0.00017755,68374.0,68369.0,0.47315769]
["bitfinex","BTCUSD",1717338542898,0.00017755,68374.0,68369.0,0.69545769]
["bitfinex","BTCUSD",1717338543378,0.78369554,68370.0,68369.0,0.69545769]
["bitfinex","BTCUSD",1717338544053,0.78369554,68370.0,68369.0,0.83545769]
["bitfinex","BTCUSD",1717338544271,0.78369554,68370.0,68369.0,0.88245769]
["bitfinex","BTCUSD",1717338544495,0.78369554,68370.0,68369.0,1.45126591]
["bitfinex","BTCUSD",1717338544734,0.78369554,68370.0,68369.0,1.52948769]
["bitfinex","BTCUSD",1717338545157,0.78369554,68370.0,68369.0,1.75719613]
["bitfinex","BTCUSD",1717338545382,0.78369554,68370.0,68369.0,1.78919613]
["bitfinex","BTCUSD",1717338545586,0.78369554,68370.0,68369.0,1.68919613]
["bitfinex","BTCUSD",1717338545837,0.78369554,68370.0,68369.0,1.50258832]
["bitfinex","BTCUSD",1717338546077,0.78369554,68370.0,68369.0,1.52858832]
["bitfinex","BTCUSD",1717338546337,0.78369554,68370.0,68369.0,1.00841507]
["bitfinex","BTCUSD",1717338546560,0.78369554,68370.0,68369.0,0.63311507]
["bitfinex","BTCUSD",1717338546786,0.78369554,68370.0,68369.0,0.59611507]
["bitfinex","BTCUSD",1717338546994,0.78369554,68370.0,68369.0,0.69187375]
["bitfinex","BTCUSD",1717338547201,0.78369554,68370.0,68369.0,0.65487375]
["bitfinex","BTCUSD",1717338547608,0.78369554,68370.0,68369.0,0.67011507]
["bitfinex","BTCUSD",1717338547817,0.78369554,68370.0,68369.0,0.64711507]
["bitfinex","BTCUSD",1717338548033,0.78369554,68370.0,68369.0,0.61011507]
["bitfinex","BTCUSD",1717338548239,0.78369554,68370.0,68369.0,0.57311507]
["bitfinex","BTCUSD",1717338548436,0.78369554,68370.0,68369.0,0.63187029]
["bitfinex","BTCUSD",1717338548700,0.78369554,68370.0,68369.0,0.66887029]
["bitfinex","BTCUSD",1717338548886,0.78369554,68370.0,68369.0,0.66888085]
["bitfinex","BTCUSD",1717338549142,0.78369554,68370.0,68369.0,0.63188085]
["bitfinex","BTCUSD",1717338549478,0.78369554,68370.0,68369.0,0.54712567]
["bitfinex","BTCUSD",1717338549914,0.78369554,68370.0,68369.0,0.53312567]
["bitfinex","BTCUSD",1717338550119,0.78369554,68370.0,68369.0,0.59188085]
["bitfinex","BTCUSD",1717338550321,0.78369554,68370.0,68369.0,0.62888085]
["bitfinex","BTCUSD",1717338550522,0.78369554,68370.0,68369.0,0.55488085]
["bitfinex","BTCUSD",1717338550924,0.78369554,68370.0,68369.0,0.57012567]
["bitfinex","BTCUSD",1717338551135,0.78369554,68370.0,68369.0,0.56887803]
["bitfinex","BTCUSD",1717338551545,0.78369554,68370.0,68369.0,0.54712567]
["bitfinex","BTCUSD",1717338551775,0.78369554,68370.0,68369.0,0.51012567]
["bitfinex","BTCUSD",1717338552640,0.78369554,68370.0,68369.0,0.47312567]
["bitfinex","BTCUSD",1717338553043,0.78369554,68370.0,68369.0,0.51012567]
["bitfinex","BTCUSD",1717338553282,0.78369554,68370.0,68369.0,0.36386067]
["bitfinex","BTCUSD",1717338553499,0.89969554,68370.0,68369.0,0.25508276]
["bitfinex","BTCUSD",1717338553744,0.90969554,68370.0,68369.0,0.25508276]
["bitfinex","BTCUSD",1717338553965,0.90969554,68370.0,68369.0,0.21808276]
["bitfinex","BTCUSD",1717338554401,0.89969554,68370.0,68369.0,0.22577276]
["bitfinex","BTCUSD",1717338554624,0.89969554,68370.0,68369.0,0.18877276]
["bitfinex","BTCUSD",1717338554851,0.89969554,68370.0,68369.0,0.22577276]
["bitfinex","BTCUSD",1717338556847,0.90969554,68370.0,68369.0,0.22577276]
["bitfinex","BTCUSD",1717338557900,0.90969554,68370.0,68369.0,0.22580092]
["bitfinex","BTCUSD",1717338558079,0.90969554,68370.0,68369.0,0.037]
["bitfinex","BTCUSD",1717338558290,0.90969554,68370.0,68355.0,0.02175236]
["bitfinex","BTCUSD",1717338558291,0.01,68368.0,68359.0,0.02931]
["bitfinex","BTCUSD",1717338558519,0.01,68368.0,68360.0,0.29757928]
["bitfinex","BTCUSD",1717338558728,0.01,68368.0,68361.0,0.18111137]
["bitfinex","BTCUSD",1717338558927,0.01,68368.0,68362.0,0.18111137]
["bitfinex","BTCUSD",1717338559167,0.01,68368.0,68363.0,0.15180137]
["bitfinex","BTCUSD",1717338559391,0.01,68368.0,68364.0,0.15180137]
["bitfinex","BTCUSD",1717338559599,0.01,68368.0,68365.0,0.15180137]
["bitfinex","BTCUSD",1717338559786,0.01,68368.0,68366.0,0.15180137]
["bitfinex","BTCUSD",1717338560027,0.01,68368.0,68367.0,0.15180137]
["bitfinex","BTCUSD",1717338561300,0.01,68368.0,68367.0,0.17280137]
["bitfinex","BTCUSD",1717338562686,0.01,68368.0,68367.0,0.021]
["bitfinex","BTCUSD",1717338562914,0.01,68368.0,68367.0,0.037]
["bitfinex","BTCUSD",1717338563804,0.89969554,68370.0,68367.0,0.037]
["bitfinex","BTCUSD",1717338564018,0.78369554,68370.0,68368.0,0.15180408]
["bitfinex","BTCUSD",1717338564223,0.78369554,68370.0,68367.0,0.037]
["bitfinex","BTCUSD",1717338564429,0.78369554,68370.0,68368.0,0.15179945]
["bitfinex","BTCUSD",1717338564657,0.78369554,68370.0,68369.0,0.15179945]
["bitfinex","BTCUSD",1717338566655,0.78369554,68370.0,68369.0,0.29757736]
["bitfinex","BTCUSD",1717338566895,0.78369554,68370.0,68369.0,0.58765236]
["bitfinex","BTCUSD",1717338567103,0.78369554,68370.0,68369.0,0.63265236]
["bitfinex","BTCUSD",1717338567522,0.78369554,68370.0,68369.0,0.48085291]
["bitfinex","BTCUSD",1717338567724,0.78369554,68370.0,68369.0,0.62362663]
["bitfinex","BTCUSD",1717338567949,0.78369554,68370.0,68369.0,0.61062663]
["bitfinex","BTCUSD",1717338568384,0.78369554,68370.0,68369.0,0.64762663]
["bitfinex","BTCUSD",1717338568599,0.78369554,68370.0,68369.0,0.61062663]
["bitfinex","BTCUSD",1717338568809,0.78369554,68370.0,68369.0,0.63239126]
["bitfinex","BTCUSD",1717338569693,0.78369554,68370.0,68369.0,0.64762663]
["bitfinex","BTCUSD",1717338570335,0.78369554,68370.0,68369.0,0.51012663]
["bitfinex","BTCUSD",1717338570563,0.78369554,68370.0,68369.0,0.43786163]
["bitfinex","BTCUSD",1717338570818,0.78369554,68370.0,68369.0,0.22577372]
["bitfinex","BTCUSD",1717338571045,0.78369554,68370.0,68369.0,0.33455163]
["bitfinex","BTCUSD",1717338571278,0.78369554,68370.0,68369.0,0.40855163]
["bitfinex","BTCUSD",1717338571537,0.78369554,68370.0,68369.0,0.33455163]
["bitfinex","BTCUSD",1717338571797,0.78369554,68370.0,68369.0,0.22577372]
["bitfinex","BTCUSD",1717338572294,1.02809554,68370.0,68369.0,0.22577372]
["bitfinex","BTCUSD",1717338572771,1.02809554,68370.0,68369.0,0.18877372]
["bitfinex","BTCUSD",1717338573091,1.02809554,68370.0,68369.0,0.22377372]
["bitfinex","BTCUSD",1717338573328,1.02809554,68370.0,68369.0,0.18677372]
["bitfinex","BTCUSD",1717338573554,1.17435754,68370.0,68369.0,0.18877372]
["bitfinex","BTCUSD",1717338573817,1.17435754,68370.0,68369.0,0.15177372]
["bitfinex","BTCUSD",1717338574063,1.28245754,68370.0,68369.0,0.16877372]
["bitfinex","BTCUSD",1717338574317,1.28245754,68370.0,68369.0,0.17977372]
["bitfinex","BTCUSD",1717338574516,1.28245754,68370.0,68369.0,0.011]
["bitfinex","BTCUSD",1717338574725,1.28245754,68370.0,68369.0,0.025]
["bitfinex","BTCUSD",1717338574932,1.28245754,68370.0,68369.0,0.011]
["bitfinex","BTCUSD",1717338575799,0.01,68367.0,68357.0,0.02931]
["bitfinex","BTCUSD",1717338576021,0.01,68367.0,68358.0,0.29758654]
["bitfinex","BTCUSD",1717338576233,0.01,68367.0,68359.0,0.15180863]
["bitfinex","BTCUSD",1717338576458,0.01,68366.0,68360.0,0.29758654]
["bitfinex","BTCUSD",1717338576694,0.01,68364.0,68361.0,0.15180863]
["bitfinex","BTCUSD",1717338576901,0.01,68364.0,68362.0,0.15180863]
["bitfinex","BTCUSD",1717338577107,0.01,68364.0,68363.0,0.15180863]
["bitfinex","BTCUSD",1717338579065,0.1324,68364.0,68363.0,0.15180863]
["bitfinex","BTCUSD",1717338579275,0.1324,68364.0,68363.0,0.16680863]
["bitfinex","BTCUSD",1717338579496,0.278675,68364.0,68363.0,0.015]
["bitfinex","BTCUSD",1717338579947,0.01,68368.0,68355.0,0.146295]
["bitfinex","BTCUSD",1717338580185,0.146267,68368.0,68363.0,0.005]
["bitfinex","BTCUSD",1717338580406,0.146267,68368.0,68363.0,0.026]
["bitfinex","BTCUSD",1717338580613,1.24859554,68370.0,68364.0,0.15181245]
["bitfinex","BTCUSD",1717338580819,1.24859554,68370.0,68363.0,0.026]
["bitfinex","BTCUSD",1717338580820,1.24859554,68370.0,68365.0,0.15181245]
["bitfinex","BTCUSD",1717338581037,1.24859554,68370.0,68363.0,0.031]
["bitfinex","BTCUSD",1717338581256,1.24859554,68370.0,68364.0,0.1518114]
["bitfinex","BTCUSD",1717338581454,1.24859554,68370.0,68363.0,0.031]
["bitfinex","BTCUSD",1717338581455,1.24859554,68370.0,68365.0,0.1518114]
["bitfinex","BTCUSD",1717338581724,1.40485854,68370.0,68365.0,0.1518114]
["bitfinex","BTCUSD",1717338581920,1.40485854,68370.0,68366.0,0.1518114]
["bitfinex","BTCUSD",1717338582098,1.40485854,68370.0,68363.0,0.02]
["bitfinex","BTCUSD",1717338582321,1.12619554,68370.0,68364.0,0.2975885]
["bitfinex","BTCUSD",1717338582531,1.12619554,68370.0,68365.0,0.15181059]
["bitfinex","BTCUSD",1717338582740,1.12619554,68370.0,68364.0,0.14577791]
["bitfinex","BTCUSD",1717338582741,1.12619554,68370.0,68366.0,0.15181059]
["bitfinex","BTCUSD",1717338583001,1.12619554,68370.0,68364.0,0.14577791]
["bitfinex","BTCUSD",1717338583002,0.01,68368.0,68367.0,0.15181059]
["bitfinex","BTCUSD",1717338584922,0.012,68368.0,68367.0,0.15181059]
["bitfinex","BTCUSD",1717338585631,0.01,68368.0,68367.0,0.15181059]
["bitfinex","BTCUSD",1717338586107,0.01,68368.0,68367.0,0.16881059]
["bitfinex","BTCUSD",1717338586108,0.013,68368.0,68367.0,0.16881059]
["bitfinex","BTCUSD",1717338586579,0.01,68368.0,68367.0,0.16881059]
["bitfinex","BTCUSD",1717338586821,0.156267,68368.0,68367.0,0.16881059]
["bitfinex","BTCUSD",1717338587047,0.156267,68368.0,68367.0,0.18081059]
["bitfinex","BTCUSD",1717338587308,0.156267,68368.0,68367.0,0.16381059]
["bitfinex","BTCUSD",1717338587837,0.156267,68368.0,68367.0,0.16581059]
["bitfinex","BTCUSD",1717338588099,0.156267,68368.0,68367.0,0.16081059]
["bitfinex","BTCUSD",1717338588328,0.156267,68368.0,68367.0,0.16781059]
["bitfinex","BTCUSD",1717338589143,0.78369554,68370.0,68367.0,0.16781059]
["bitfinex","BTCUSD",1717338589428,0.78369554,68370.0,68368.0,0.15181059]
["bitfinex","BTCUSD",1717338589912,0.78369554,68370.0,68367.0,0.009]
["bitfinex","BTCUSD",1717338589913,0.78369554,68370.0,68369.0,0.15181059]
["bitfinex","BTCUSD",1717338592122,0.78369554,68370.0,68369.0,0.15281059]
["bitfinex","BTCUSD",1717338592379,0.78369554,68370.0,68369.0,0.15181059]
["bitfinex","BTCUSD",1717338592631,0.78669554,68370.0,68369.0,0.15181059]
["bitfinex","BTCUSD",1717338593367,0.78369554,68370.0,68369.0,0.15181059]
["bitfinex","BTCUSD",1717338593862,0.78669554,68370.0,68369.0,0.15281059]
["bitfinex","BTCUSD",1717338594095,0.78669554,68370.0,68369.0,0.15181059]
["bitfinex","BTCUSD",1717338594096,0.78369554,68370.0,68369.0,0.15181059]
["bitfinex","BTCUSD",1717338594333,0.78369554,68370.0,68369.0,0.15281059]
["bitfinex","BTCUSD",1717338595548,0.78669554,68370.0,68369.0,0.15281059]
["bitfinex","BTCUSD",1717338600869,0.78669554,68370.0,68369.0,0.40228578]
["bitfinex","BTCUSD",1717338601974,0.78669554,68370.0,68369.0,0.52627711]
["bitfinex","BTCUSD",1717338602189,0.78669554,68370.0,68369.0,0.67254211]
["bitfinex","BTCUSD",1717338602815,0.78669554,68370.0,68369.0,0.70185211]
["bitfinex","BTCUSD",1717338603025,0.78669554,68370.0,68369.0,0.32235291]
["bitfinex","BTCUSD",1717338603241,0.78369554,68370.0,68369.0,0.77771458]
["bitfinex","BTCUSD",1717338603518,0.78369554,68370.0,68369.0,0.80971458]
["bitfinex","BTCUSD",1717338604348,0.78369554,68370.0,68369.0,0.80871458]
["bitfinex","BTCUSD",1717338604776,0.78369554,68370.0,68369.0,0.81171458]
["bitfinex","BTCUSD",1717338604975,0.78369554,68370.0,68369.0,0.77671458]
["bitfinex","BTCUSD",1717338605236,0.78369554,68370.0,68369.0,0.80571458]
["bitfinex","BTCUSD",1717338605453,0.78369554,68370.0,68369.0,0.83671458]
["bitfinex","BTCUSD",1717338605662,0.78369554,68370.0,68369.0,0.80771458]
["bitfinex","BTCUSD",1717338605859,0.78369554,68370.0,68369.0,0.77671458]
["bitfinex","BTCUSD",1717338606040,0.78369554,68370.0,68369.0,1.19512034]
["bitfinex","BTCUSD",1717338606464,0.78369554,68370.0,68369.0,0.84071458]
["bitfinex","BTCUSD",1717338606578,0.78369554,68370.0,68369.0,0.90590055]
["bitfinex","BTCUSD",1717338607004,0.78369554,68370.0,68369.0,1.09590055]
["bitfinex","BTCUSD",1717338607211,0.78369554,68370.0,68369.0,1.84624358]
["bitfinex","BTCUSD",1717338607758,0.78369554,68370.0,68369.0,1.32569594]
["bitfinex","BTCUSD",1717338607962,0.78369554,68370.0,68369.0,2.2020639]
["bitfinex","BTCUSD",1717338608304,0.78369554,68370.0,68369.0,2.1152011]
["bitfinex","BTCUSD",1717338608506,0.78369554,68370.0,68369.0,2.4077311]
["bitfinex","BTCUSD",1717338608714,0.78369554,68370.0,68369.0,2.3977311]
["bitfinex","BTCUSD",1717338609243,0.78369554,68370.0,68369.0,2.4628637]
["bitfinex","BTCUSD",1717338610070,0.78369554,68370.0,68369.0,1.54258351]
["bitfinex","BTCUSD",1717338610282,0.78369554,68370.0,68369.0,1.47745091]
["bitfinex","BTCUSD",1717338610463,0.78369554,68370.0,68369.0,1.52088216]
["bitfinex","BTCUSD",1717338611738,0.78369554,68370.0,68369.0,1.54388216]
["bitfinex","BTCUSD",1717338613025,0.78369554,68370.0,68369.0,1.50045091]
["bitfinex","BTCUSD",1717338613451,0.78369554,68370.0,68369.0,1.54388216]
["bitfinex","BTCUSD",1717338613888,0.78369554,68370.0,68369.0,0.88408216]
["bitfinex","BTCUSD",1717338614090,0.78369554,68370.0,68369.0,0.69438591]
["bitfinex","BTCUSD",1717338614317,1.01509554,68370.0,68369.0,0.472725]
["bitfinex","BTCUSD",1717338614514,1.01509554,68370.0,68369.0,0.49451597]
["bitfinex","BTCUSD",1717338614781,1.00509554,68370.0,68369.0,0.245076]
["bitfinex","BTCUSD",1717338616400,1.00509554,68370.0,68369.0,0.49455536]
["bitfinex","BTCUSD",1717338616623,1.00509554,68370.0,68369.0,0.245076]
["bitfinex","BTCUSD",1717338618188,1.01509554,68370.0,68369.0,0.245076]
["bitfinex","BTCUSD",1717338618391,1.01509554,68370.0,68369.0,0.215766]
["bitfinex","BTCUSD",1717338618599,1.16135754,68370.0,68369.0,0.215766]
["bitfinex","BTCUSD",1717338619628,1.16135754,68370.0,68369.0,0.180766]
["bitfinex","BTCUSD",1717338620032,1.16135754,68370.0,68369.0,0.215766]
["bitfinex","BTCUSD",1717338620186,1.28375754,68370.0,68369.0,0.215766]
["bitfinex","BTCUSD",1717338620393,1.28375754,68370.0,68369.0,0.180766]
["bitfinex","BTCUSD",1717338620799,1.38375754,68370.0,68369.0,0.151766]
["bitfinex","BTCUSD",1717338620995,1.28375754,68370.0,68369.0,0.151766]
["bitfinex","BTCUSD",1717338621223,1.38375754,68370.0,68369.0,0.151766]
["bitfinex","BTCUSD",1717338621629,1.38375754,68370.0,68369.0,0.180766]
["bitfinex","BTCUSD",1717338622027,1.28375754,68370.0,68369.0,0.180766]
["bitfinex","BTCUSD",1717338622225,0.01,68364.0,68357.0,0.4691]
["bitfinex","BTCUSD",1717338622447,1.12749554,68370.0,68358.0,0.15182142]
["bitfinex","BTCUSD",1717338622448,0.01,68362.0,68358.0,0.15182142]
["bitfinex","BTCUSD",1717338622698,0.01,68362.0,68359.0,0.15182142]
["bitfinex","BTCUSD",1717338622969,0.01,68362.0,68360.0,0.15182142]
["bitfinex","BTCUSD",1717338623172,0.01,68362.0,68361.0,0.15182142]
["bitfinex","BTCUSD",1717338623689,0.15628,68362.0,68361.0,0.15182142]
["bitfinex","BTCUSD",1717338623893,0.49908,68362.0,68361.0,0.15182142]
["bitfinex","BTCUSD",1717338624516,0.59908,68362.0,68361.0,0.15182142]
["bitfinex","BTCUSD",1717338624977,0.59908,68362.0,68361.0,0.021]
["bitfinex","BTCUSD",1717338624978,1.23882121,68362.0,68361.0,0.021]
["bitfinex","BTCUSD",1717338625240,1.23882121,68362.0,68361.0,0.037]
["bitfinex","BTCUSD",1717338625241,1.42997791,68362.0,68361.0,0.037]
["bitfinex","BTCUSD",1717338625840,1.13741791,68362.0,68361.0,0.021]
["bitfinex","BTCUSD",1717338626125,1.13741791,68362.0,68335.0,0.058562]
["bitfinex","BTCUSD",1717338626126,0.01,68336.0,68335.0,0.058562]
["bitfinex","BTCUSD",1717338626350,0.01,68336.0,68335.0,0.21042769]
["bitfinex","BTCUSD",1717338626540,0.156335,68336.0,68335.0,0.21042769]
["bitfinex","BTCUSD",1717338627006,0.156335,68336.0,68335.0,0.058562]
["bitfinex","BTCUSD",1717338627647,0.156335,68336.0,68335.0,0.070562]
["bitfinex","BTCUSD",1717338628341,0.156335,68336.0,68335.0,0.058562]
["bitfinex","BTCUSD",1717338628572,0.156335,68336.0,68335.0,0.060562]
["bitfinex","BTCUSD",1717338629535,0.156335,68336.0,68335.0,0.060362]
["bitfinex","BTCUSD",1717338630002,0.156335,68336.0,68335.0,0.002]
["bitfinex","BTCUSD",1717338630492,0.156335,68336.0,68312.0,0.7796]
["bitfinex","BTCUSD",1717338630493,0.01,68318.0,68312.0,0.7796]
["bitfinex","BTCUSD",1717338630498,0.01,68315.0,68312.0,0.7796]
["bitfinex","BTCUSD",1717338630762,0.01,68316.0,68309.0,0.01468019]
["bitfinex","BTCUSD",1717338631008,0.01,68316.0,68309.0,0.1604581]
["bitfinex","BTCUSD",1717338631280,0.15638,68315.0,68309.0,0.01468019]
["bitfinex","BTCUSD",1717338631546,0.15638,68315.0,68305.0,0.02927]
["bitfinex","BTCUSD",1717338631547,0.01,68312.0,68305.0,0.02927]
["bitfinex","BTCUSD",1717338631819,0.01,68311.0,68306.0,0.14577791]
["bitfinex","BTCUSD",1717338632105,0.01,68311.0,68309.0,0.03]
["bitfinex","BTCUSD",1717338633298,0.01,68310.0,68309.0,0.03]
["bitfinex","BTCUSD",1717338633791,0.01,68309.0,68300.0,0.009427]
["bitfinex","BTCUSD",1717338634038,0.07288895,68317.0,68301.0,0.14577791]
["bitfinex","BTCUSD",1717338634039,0.01,68308.0,68301.0,0.14577791]
["bitfinex","BTCUSD",1717338634285,0.01,68309.0,68301.0,0.14577791]
["bitfinex","BTCUSD",1717338634793,0.1224,68310.0,68301.0,0.14577791]
["bitfinex","BTCUSD",1717338634794,0.01,68308.0,68301.0,0.14577791]
["bitfinex","BTCUSD",1717338635043,0.01,68309.0,68301.0,0.14577791]
["bitfinex","BTCUSD",1717338635304,0.01,68308.0,68301.0,0.14577791]
["bitfinex","BTCUSD",1717338635584,0.01,68308.0,68294.0,0.146424]
["bitfinex","BTCUSD",1717338635585,0.01,68297.0,68292.0,0.009438]
["bitfinex","BTCUSD",1717338635924,0.3428,68300.0,68292.0,0.009438]
["bitfinex","BTCUSD",1717338635925,0.278827,68293.0,68292.0,0.009438]
["bitfinex","BTCUSD",1717338636405,0.378827,68293.0,68292.0,0.009438]
["bitfinex","BTCUSD",1717338637380,0.292835,68298.0,68292.0,0.009438]
["bitfinex","BTCUSD",1717338637381,0.146417,68298.0,68292.0,0.15521591]
["bitfinex","BTCUSD",1717338637635,0.146417,68298.0,68293.0,0.14577791]
["bitfinex","BTCUSD",1717338637895,0.01,68306.0,68293.0,0.14577791]
["bitfinex","BTCUSD",1717338637896,0.146419,68297.0,68293.0,0.14577791]
["bitfinex","BTCUSD",1717338638163,0.2349,68308.0,68293.0,0.14577791]
["bitfinex","BTCUSD",1717338638391,0.01,68316.0,68294.0,0.3347]
["bitfinex","BTCUSD",1717338638392,0.002,68297.0,68294.0,0.3347]
["bitfinex","BTCUSD",1717338638606,0.146396,68308.0,68295.0,0.32700906]
["bitfinex","BTCUSD",1717338638817,0.146396,68308.0,68296.0,0.18123115]
["bitfinex","BTCUSD",1717338638818,0.001,68298.0,68296.0,0.18123115]
["bitfinex","BTCUSD",1717338639028,0.001,68298.0,68297.0,0.31359552]
["bitfinex","BTCUSD",1717338639257,0.146385,68313.0,68298.0,0.01]
["bitfinex","BTCUSD",1717338639474,0.146385,68313.0,68299.0,0.29773906]
["bitfinex","BTCUSD",1717338639702,0.146385,68313.0,68300.0,0.02927]
["bitfinex","BTCUSD",1717338639923,0.146375,68318.0,68303.0,0.175675]
["bitfinex","BTCUSD",1717338640140,0.146375,68318.0,68304.0,0.29773906]
["bitfinex","BTCUSD",1717338640365,0.1179,68322.0,68304.0,0.29773906]
["bitfinex","BTCUSD",1717338640366,0.146366,68322.0,68306.0,0.2275]
["bitfinex","BTCUSD",1717338640610,0.146366,68322.0,68307.0,0.29773906]
["bitfinex","BTCUSD",1717338640818,0.001,68308.0,68307.0,0.14577791]
["bitfinex","BTCUSD",1717338641024,0.001,68308.0,68307.0,0.29769927]
["bitfinex","BTCUSD",1717338641256,0.146366,68322.0,68308.0,0.01]
["bitfinex","BTCUSD",1717338641492,0.001,68318.0,68309.0,0.30769927]
["bitfinex","BTCUSD",1717338641716,0.001,68318.0,68310.0,0.15192136]
["bitfinex","BTCUSD",1717338641971,0.001,68318.0,68311.0,0.29769927]
["bitfinex","BTCUSD",1717338642194,0.146366,68322.0,68311.0,0.29769927]
["bitfinex","BTCUSD",1717338642417,0.146366,68322.0,68312.0,0.15192136]
["bitfinex","BTCUSD",1717338642627,0.146366,68322.0,68313.0,0.29769927]
["bitfinex","BTCUSD",1717338642829,0.146366,68322.0,68314.0,0.15192136]
["bitfinex","BTCUSD",1717338643034,0.002,68318.0,68315.0,0.29769927]
["bitfinex","BTCUSD",1717338643247,0.002,68318.0,68316.0,0.15192136]
["bitfinex","BTCUSD",1717338643493,0.002,68318.0,68317.0,0.29769927]
["bitfinex","BTCUSD",1717338644102,0.003,68318.0,68317.0,0.29769927]
["bitfinex","BTCUSD",1717338644540,0.146359,68325.0,68317.0,0.29769927]
["bitfinex","BTCUSD",1717338644746,0.146359,68325.0,68318.0,0.15192136]
["bitfinex","BTCUSD",1717338644955,0.002,68322.0,68319.0,0.29769927]
["bitfinex","BTCUSD",1717338645163,0.01,68323.0,68320.0,0.15192136]
["bitfinex","BTCUSD",1717338645373,0.01,68323.0,68321.0,0.29769927]
["bitfinex","BTCUSD",1717338645575,0.01,68323.0,68322.0,0.15192136]
["bitfinex","BTCUSD",1717338645730,0.01,68323.0,68322.0,0.29769927]
["bitfinex","BTCUSD",1717338646962,0.001,68325.0,68322.0,0.29769927]
["bitfinex","BTCUSD",1717338647155,0.001,68325.0,68323.0,0.29769927]
["bitfinex","BTCUSD",1717338647377,0.146359,68325.0,68324.0,0.15192136]
["bitfinex","BTCUSD",1717338647728,0.146359,68325.0,68324.0,0.29769927]
["bitfinex","BTCUSD",1717338648107,0.01,68329.0,68324.0,0.29769927]
["bitfinex","BTCUSD",1717338648355,0.1224,68331.0,68325.0,0.15192136]
["bitfinex","BTCUSD",1717338648586,0.13147795,68340.0,68331.0,0.35]
["bitfinex","BTCUSD",1717338648587,0.058589,68340.0,68331.0,0.35]
["bitfinex","BTCUSD",1717338648787,0.82191907,68368.0,68354.0,0.3356]
["bitfinex","BTCUSD",1717338648788,0.43733372,68362.0,68354.0,0.3356]
["bitfinex","BTCUSD",1717338648991,0.156295,68355.0,68354.0,0.3356]
["bitfinex","BTCUSD",1717338649190,0.82191907,68368.0,68354.0,0.3356]
["bitfinex","BTCUSD",1717338649191,0.01,68359.0,68354.0,0.3356]
["bitfinex","BTCUSD",1717338649394,0.14629,68358.0,68355.0,0.15184751]
["bitfinex","BTCUSD",1717338649628,0.1324,68360.0,68356.0,0.15184751]
["bitfinex","BTCUSD",1717338649825,0.1324,68360.0,68348.0,0.01468019]
["bitfinex","BTCUSD",1717338649826,0.1324,68360.0,68357.0,0.15184751]
["bitfinex","BTCUSD",1717338650044,0.146282,68361.0,68358.0,0.15184751]
["bitfinex","BTCUSD",1717338650045,0.156282,68361.0,68358.0,0.15184751]
["bitfinex","BTCUSD",1717338650235,0.278682,68361.0,68359.0,0.15184751]
["bitfinex","BTCUSD",1717338650385,0.278682,68361.0,68360.0,0.15184751]
["bitfinex","BTCUSD",1717338651021,0.278682,68361.0,68360.0,0.29762542]
["bitfinex","BTCUSD",1717338651630,0.278682,68361.0,68360.0,0.30262542]
["bitfinex","BTCUSD",1717338652010,0.378682,68361.0,68360.0,0.30462542]
["bitfinex","BTCUSD",1717338652207,0.378682,68361.0,68360.0,0.304622]
["bitfinex","BTCUSD",1717338652408,0.378682,68361.0,68360.0,0.302622]
["bitfinex","BTCUSD",1717338653383,0.378682,68361.0,68360.0,0.304622]
["bitfinex","BTCUSD",1717338653803,0.378682,68361.0,68360.0,0.299622]
["bitfinex","BTCUSD",1717338654002,0.378682,68361.0,68360.0,0.304622]
["bitfinex","BTCUSD",1717338654610,0.378682,68361.0,68360.0,0.299622]
["bitfinex","BTCUSD",1717338654780,0.378682,68361.0,68360.0,0.302622]
["bitfinex","BTCUSD",1717338655197,0.378682,68361.0,68360.0,0.305622]
["bitfinex","BTCUSD",1717338655351,0.378682,68361.0,68360.0,0.297622]
["bitfinex","BTCUSD",1717338655558,0.378682,68361.0,68360.0,0.299622]
["bitfinex","BTCUSD",1717338655756,0.378682,68361.0,68360.0,0.15384409]
["bitfinex","BTCUSD",1717338657036,0.378682,68361.0,68360.0,0.15184409]
["bitfinex","BTCUSD",1717338657248,0.391682,68361.0,68360.0,0.15284409]
["bitfinex","BTCUSD",1717338657655,0.621482,68361.0,68360.0,0.15284409]
["bitfinex","BTCUSD",1717338658221,0.642482,68361.0,68360.0,0.15484409]
["bitfinex","BTCUSD",1717338659572,0.742482,68361.0,68360.0,0.15484409]
["bitfinex","BTCUSD",1717338659974,0.742482,68361.0,68360.0,0.003]
["bitfinex","BTCUSD",1717338659975,0.642482,68361.0,68360.0,0.003]
["bitfinex","BTCUSD",1717338660333,0.742482,68361.0,68360.0,0.003]
["bitfinex","BTCUSD",1717338660665,1.035046,68361.0,68360.0,0.003]
["bitfinex","BTCUSD",1717338661338,1.035046,68361.0,68334.0,0.75153372]
["bitfinex","BTCUSD",1717338661339,0.01,68339.0,68338.0,0.02179929]
["bitfinex","BTCUSD",1717338661484,0.01,68335.0,68332.0,0.45913301]
["bitfinex","BTCUSD",1717338661697,0.2298,68343.0,68332.0,0.45913301]
["bitfinex","BTCUSD",1717338661698,0.15634,68334.0,68333.0,0.15188133]
["bitfinex","BTCUSD",1717338662116,0.01,68329.0,68328.0,0.02181874]
["bitfinex","BTCUSD",1717338662464,0.01,68329.0,68328.0,0.29766901]
["bitfinex","BTCUSD",1717338662657,0.01,68329.0,68328.0,0.1518911]
["bitfinex","BTCUSD",1717338663230,0.01,68329.0,68328.0,0.1788911]
["bitfinex","BTCUSD",1717338663231,0.15835,68329.0,68328.0,0.1788911]
["bitfinex","BTCUSD",1717338664039,0.25835,68329.0,68328.0,0.1788911]
["bitfinex","BTCUSD",1717338664266,0.25835,68329.0,68328.0,0.1908911]
["bitfinex","BTCUSD",1717338664267,0.35935,68329.0,68328.0,0.1908911]
["bitfinex","BTCUSD",1717338664606,0.35935,68329.0,68328.0,0.039]
["bitfinex","BTCUSD",1717338664808,0.69655,68329.0,68328.0,0.027]
["bitfinex","BTCUSD",1717338665328,0.69655,68329.0,68328.0,0.017]
["bitfinex","BTCUSD",1717338665735,0.69855,68329.0,68328.0,0.027]
["bitfinex","BTCUSD",1717338665936,0.59855,68329.0,68328.0,0.027]
["bitfinex","BTCUSD",1717338666107,0.69655,68329.0,68328.0,0.017]
["bitfinex","BTCUSD",1717338666310,0.59655,68329.0,68328.0,0.017]
["bitfinex","BTCUSD",1717338666556,0.59655,68329.0,68328.0,0.001]
["bitfinex","BTCUSD",1717338666557,0.29235,68329.0,68328.0,0.001]
["bitfinex","BTCUSD",1717338666760,0.136,68329.0,68328.0,0.001]
["bitfinex","BTCUSD",1717338666968,0.136,68329.0,68328.0,0.15592233]
["bitfinex","BTCUSD",1717338666969,0.065,68329.0,68328.0,0.15592233]
["bitfinex","BTCUSD",1717338667169,0.029,68329.0,68328.0,0.15492233]
["bitfinex","BTCUSD",1717338667882,0.1,68331.0,68328.0,0.15192233]
["bitfinex","BTCUSD",1717338668098,0.01,68335.0,68329.0,0.15192233]
["bitfinex","BTCUSD",1717338668296,0.14634,68334.0,68329.0,0.15192233]
["bitfinex","BTCUSD",1717338668514,0.1,68333.0,68330.0,0.15192233]
["bitfinex","BTCUSD",1717338668720,0.01,68336.0,68331.0,0.15192233]
["bitfinex","BTCUSD",1717338668937,0.01,68336.0,68328.0,0.005]
["bitfinex","BTCUSD",1717338668938,0.01,68335.0,68332.0,0.15189436]
["bitfinex","BTCUSD",1717338669162,0.14633,68339.0,68333.0,0.15189436]
["bitfinex","BTCUSD",1717338669163,0.01,68338.0,68333.0,0.15189436]
["bitfinex","BTCUSD",1717338669381,0.17288895,68348.0,68328.0,0.02382065]
["bitfinex","BTCUSD",1717338669382,0.01,68346.0,68334.0,0.29767227]
["bitfinex","BTCUSD",1717338669592,0.2314,68358.0,68335.0,0.15189436]
["bitfinex","BTCUSD",1717338669593,0.01,68345.0,68335.0,0.15189436]
["bitfinex","BTCUSD",1717338669838,0.01,68346.0,68336.0,0.51307227]
["bitfinex","BTCUSD",1717338670091,0.146316,68345.0,68337.0,0.15189436]
["bitfinex","BTCUSD",1717338670312,0.26871,68348.0,68338.0,0.29767227]
["bitfinex","BTCUSD",1717338670530,0.146312,68347.0,68339.0,0.15189436]
["bitfinex","BTCUSD",1717338670769,0.004,68345.0,68341.0,0.1169]
["bitfinex","BTCUSD",1717338670982,0.004,68345.0,68342.0,0.15189436]
["bitfinex","BTCUSD",1717338671205,0.004,68345.0,68343.0,0.15189436]
["bitfinex","BTCUSD",1717338671410,0.004,68345.0,68344.0,0.15189436]
["bitfinex","BTCUSD",1717338671788,0.150316,68345.0,68344.0,0.15189436]
["bitfinex","BTCUSD",1717338671966,0.160316,68345.0,68344.0,0.15189436]
["bitfinex","BTCUSD",1717338672404,0.1,68354.0,68344.0,0.15189436]
["bitfinex","BTCUSD",1717338672405,0.00017755,68374.0,68355.0,0.11]
["bitfinex","BTCUSD",1717338672607,0.00017755,68374.0,68361.0,0.02178735]
["bitfinex","BTCUSD",1717338672818,0.00017755,68374.0,68356.0,0.41480838]
["bitfinex","BTCUSD",1717338672819,0.00017755,68374.0,68363.0,0.02178735]
["bitfinex","BTCUSD",1717338673044,0.00017755,68374.0,68364.0,0.29767227]
["bitfinex","BTCUSD",1717338673268,0.00017755,68374.0,68365.0,0.15189436]
["bitfinex","BTCUSD",1717338673483,0.00017755,68374.0,68366.0,0.29767227]
["bitfinex","BTCUSD",1717338673716,0.00017755,68374.0,68367.0,0.15189436]
["bitfinex","BTCUSD",1717338673995,0.00017755,68374.0,68365.0,0.02178735]
["bitfinex","BTCUSD",1717338673996,0.00017755,68374.0,68368.0,0.29767227]
["bitfinex","BTCUSD",1717338674202,0.00017755,68374.0,68369.0,0.15189436]
["bitfinex","BTCUSD",1717338674203,0.79728554,68370.0,68369.0,0.15189436]
["bitfinex","BTCUSD",1717338674418,0.79728554,68370.0,68369.0,0.29767227]
["bitfinex","BTCUSD",1717338674623,0.79528554,68370.0,68369.0,0.29767227]
["bitfinex","BTCUSD",1717338675047,0.79728554,68370.0,68369.0,0.29767227]
["bitfinex","BTCUSD",1717338675682,0.79428554,68370.0,68369.0,0.29767227]
["bitfinex","BTCUSD",1717338675825,0.79728554,68370.0,68369.0,0.29767227]
["bitfinex","BTCUSD",1717338676270,0.79528554,68370.0,68369.0,0.29767227]
["bitfinex","BTCUSD",1717338676437,0.79528554,68370.0,68369.0,0.36667227]
["bitfinex","BTCUSD",1717338676642,0.80028554,68370.0,68369.0,0.36667227]
["bitfinex","BTCUSD",1717338679952,0.79228554,68370.0,68369.0,0.29767227]
["bitfinex","BTCUSD",1717338680395,0.79228554,68370.0,68369.0,0.32667227]
["bitfinex","BTCUSD",1717338680396,0.79428554,68370.0,68369.0,0.32667227]
["bitfinex","BTCUSD",1717338680843,0.79728554,68370.0,68369.0,0.35467227]
["bitfinex","BTCUSD",1717338682621,0.79228554,68370.0,68369.0,0.29767227]
["bitfinex","BTCUSD",1717338683019,0.79228554,68370.0,68369.0,0.32267227]
["bitfinex","BTCUSD",1717338683020,0.79428554,68370.0,68369.0,0.32267227]
["bitfinex","BTCUSD",1717338690314,0.79428554,68370.0,68369.0,0.46893727]
["bitfinex","BTCUSD",1717338690524,0.79428554,68370.0,68369.0,0.79083727]
["bitfinex","BTCUSD",1717338691283,0.79228554,68370.0,68369.0,0.76583727]
["bitfinex","BTCUSD",1717338691667,0.79428554,68370.0,68369.0,0.79083727]
["bitfinex","BTCUSD",1717338692477,0.79428554,68370.0,68369.0,1.04030958]
["bitfinex","BTCUSD",1717338692627,0.79628554,68370.0,68369.0,1.06530958]
["bitfinex","BTCUSD",1717338692847,0.79428554,68370.0,68369.0,1.04030958]
["bitfinex","BTCUSD",1717338693053,0.79228554,68370.0,68369.0,1.01530958]
["bitfinex","BTCUSD",1717338693266,0.79628554,68370.0,68369.0,1.06530958]
["bitfinex","BTCUSD",1717338693425,0.79628554,68370.0,68369.0,1.16652223]
["bitfinex","BTCUSD",1717338694237,0.79428554,68370.0,68369.0,1.15152223]
["bitfinex","BTCUSD",1717338694664,0.79628554,68370.0,68369.0,1.46905223]
["bitfinex","BTCUSD",1717338694885,0.79628554,68370.0,68369.0,1.45905223]
["bitfinex","BTCUSD",1717338695118,0.79628554,68370.0,68369.0,1.43605223]
["bitfinex","BTCUSD",1717338695523,0.79428554,68370.0,68369.0,1.42105223]
["bitfinex","BTCUSD",1717338695720,0.79628554,68370.0,68369.0,1.44605223]
["bitfinex","BTCUSD",1717338696369,0.79628554,68370.0,68369.0,1.91608223]
["bitfinex","BTCUSD",1717338696576,0.79628554,68370.0,68369.0,2.04535223]
["bitfinex","BTCUSD",1717338697202,0.79428554,68370.0,68369.0,2.02035223]
["bitfinex","BTCUSD",1717338697608,0.79628554,68370.0,68369.0,2.05735223]
["bitfinex","BTCUSD",1717338698704,0.79628554,68370.0,68369.0,1.90541209]
["bitfinex","BTCUSD",1717338698950,0.79628554,68370.0,68369.0,2.05717154]
["bitfinex","BTCUSD",1717338699170,0.00889501,68384.0,68383.0,0.99]
["bitfinex","BTCUSD",1717338699369,0.00889501,68384.0,68383.0,2.27323173]
["bitfinex","BTCUSD",1717338699796,0.00889501,68384.0,68383.0,1.64783173]
["bitfinex","BTCUSD",1717338700186,0.00889501,68384.0,68383.0,2.09959332]
["bitfinex","BTCUSD",1717338700382,0.00889501,68384.0,68383.0,1.71082332]
["bitfinex","BTCUSD",1717338700595,0.00889501,68384.0,68383.0,1.81082332]
["bitfinex","BTCUSD",1717338700815,0.00889501,68384.0,68383.0,1.55782332]
["bitfinex","BTCUSD",1717338700975,0.00889501,68384.0,68383.0,1.26056173]
["bitfinex","BTCUSD",1717338701195,0.00889501,68384.0,68383.0,1.22356173]
["bitfinex","BTCUSD",1717338701484,0.00889501,68384.0,68383.0,1.06536173]
["bitfinex","BTCUSD",1717338701656,0.00889501,68384.0,68383.0,1.10236173]
["bitfinex","BTCUSD",1717338702309,0.00989501,68384.0,68383.0,1.13936173]
["bitfinex","BTCUSD",1717338702540,0.00989501,68384.0,68383.0,1.23936173]
["bitfinex","BTCUSD",1717338702747,0.00989501,68384.0,68383.0,1.41686173]
["bitfinex","BTCUSD",1717338702950,0.01089501,68384.0,68383.0,1.45386173]
["bitfinex","BTCUSD",1717338703246,0.00889501,68384.0,68383.0,1.35686173]
["bitfinex","BTCUSD",1717338703452,0.00889501,68384.0,68383.0,1.31986173]
["bitfinex","BTCUSD",1717338703628,0.00989501,68384.0,68383.0,1.35686173]
["bitfinex","BTCUSD",1717338703829,0.00989501,68384.0,68383.0,1.39486173]
["bitfinex","BTCUSD",1717338704041,0.00889501,68384.0,68383.0,1.35786173]
["bitfinex","BTCUSD",1717338704242,0.00889501,68384.0,68383.0,1.31986173]
["bitfinex","BTCUSD",1717338704467,0.00889501,68384.0,68383.0,1.30518154]
["bitfinex","BTCUSD",1717338704674,0.00889501,68384.0,68383.0,1.34318154]
["bitfinex","BTCUSD",1717338705117,0.00889501,68384.0,68383.0,1.30518154]
["bitfinex","BTCUSD",1717338705362,0.00889501,68384.0,68383.0,1.20518154]
["bitfinex","BTCUSD",1717338705564,0.00989501,68384.0,68383.0,1.08768154]
["bitfinex","BTCUSD",1717338706067,0.00889501,68384.0,68383.0,1.05068154]
["bitfinex","BTCUSD",1717338706223,0.00889501,68384.0,68383.0,1.08768154]
["bitfinex","BTCUSD",1717338706431,0.00989501,68384.0,68383.0,1.08768154]
["bitfinex","BTCUSD",1717338706642,0.00989501,68384.0,68383.0,1.05068154]
["bitfinex","BTCUSD",1717338706839,0.00989501,68384.0,68383.0,1.08768154]
["bitfinex","BTCUSD",1717338707331,0.01089501,68384.0,68383.0,1.08768154]
["bitfinex","BTCUSD",1717338707742,0.01089501,68384.0,68383.0,1.12568154]
["bitfinex","BTCUSD",1717338709280,0.01089501,68384.0,68383.0,0.62944654]
["bitfinex","BTCUSD",1717338709545,0.23829501,68384.0,68383.0,0.45439863]
["bitfinex","BTCUSD",1717338709931,0.23829501,68384.0,68383.0,0.47615951]
["bitfinex","BTCUSD",1717338710227,0.23829501,68384.0,68383.0,0.4381794]
["bitfinex","BTCUSD",1717338710564,0.24729501,68384.0,68383.0,0.4621794]
["bitfinex","BTCUSD",1717338710762,0.24629501,68384.0,68383.0,0.4251794]
["bitfinex","BTCUSD",1717338710957,0.24729501,68384.0,68383.0,0.4311794]
["bitfinex","BTCUSD",1717338711226,0.24729501,68384.0,68383.0,0.20352033]
["bitfinex","BTCUSD",1717338711564,0.23729501,68384.0,68383.0,0.4411802]
["bitfinex","BTCUSD",1717338711764,0.23729501,68384.0,68383.0,0.19175945]
["bitfinex","BTCUSD",1717338712388,0.23729501,68384.0,68383.0,0.44118016]
["bitfinex","BTCUSD",1717338712700,0.23729501,68384.0,68383.0,0.19175945]
["bitfinex","BTCUSD",1717338712903,0.23829501,68384.0,68383.0,0.19875945]
["bitfinex","BTCUSD",1717338713091,0.23729501,68384.0,68383.0,0.15175945]
["bitfinex","BTCUSD",1717338713311,0.23729501,68384.0,68383.0,0.16275945]
["bitfinex","BTCUSD",1717338713722,0.23629501,68384.0,68383.0,0.15175945]
["bitfinex","BTCUSD",1717338713853,0.23629501,68384.0,68383.0,0.15975945]
["bitfinex","BTCUSD",1717338714472,0.23629501,68384.0,68383.0,0.15175945]
["bitfinex","BTCUSD",1717338714721,0.23629501,68384.0,68383.0,0.15975945]
["bitfinex","BTCUSD",1717338715509,0.23629501,68384.0,68383.0,0.77943854]
["bitfinex","BTCUSD",1717338715510,0.00889501,68384.0,68383.0,0.77943854]
["bitfinex","BTCUSD",1717338715704,0.00989501,68384.0,68383.0,0.87430854]
["bitfinex","BTCUSD",1717338715907,0.00989501,68384.0,68383.0,0.77430854]
["bitfinex","BTCUSD",1717338716195,0.00989501,68384.0,68383.0,0.71370854]
["bitfinex","BTCUSD",1717338716418,0.01089501,68384.0,68383.0,0.73470854]
["bitfinex","BTCUSD",1717338716651,0.00889501,68384.0,68383.0,0.70870854]
["bitfinex","BTCUSD",1717338717019,0.00889501,68384.0,68383.0,0.70070854]
["bitfinex","BTCUSD",1717338717388,0.01089501,68384.0,68383.0,0.77170854]
["bitfinex","BTCUSD",1717338717982,0.01089501,68384.0,68383.0,0.39228291]
["bitfinex","BTCUSD",1717338718231,0.18326841,68387.0,68383.0,0.39228291]
["bitfinex","BTCUSD",1717338718445,0.18326841,68387.0,68385.0,0.02927]
["bitfinex","BTCUSD",1717338718665,0.18326841,68387.0,68386.0,0.55443866]
["bitfinex","BTCUSD",1717338719372,0.18326841,68387.0,68386.0,0.70066666]
["bitfinex","BTCUSD",1717338720210,0.18326841,68387.0,68386.0,0.58443866]
["bitfinex","BTCUSD",1717338720211,0.18526841,68387.0,68386.0,0.58443866]
["bitfinex","BTCUSD",1717338720421,0.18526841,68387.0,68386.0,0.60943866]
["bitfinex","BTCUSD",1717338721696,0.18526841,68387.0,68386.0,0.60943576]
["bitfinex","BTCUSD",1717338722316,0.18526841,68387.0,68386.0,0.75566376]
["bitfinex","BTCUSD",1717338724432,0.18526841,68387.0,68386.0,0.72639376]
["bitfinex","BTCUSD",1717338726825,0.18526841,68387.0,68386.0,0.58016576]
["bitfinex","BTCUSD",1717338727387,0.18526841,68387.0,68386.0,0.60192147]
["bitfinex","BTCUSD",1717338728629,0.18526841,68387.0,68386.0,0.35253305]
["bitfinex","BTCUSD",1717338729468,0.18526841,68387.0,68386.0,0.20077791]
["bitfinex","BTCUSD",1717338729671,0.18526841,68387.0,68386.0,0.35253586]
["bitfinex","BTCUSD",1717338730710,0.18526841,68387.0,68386.0,0.49876386]
["bitfinex","BTCUSD",1717338730917,0.18526841,68387.0,68386.0,0.76566906]
["bitfinex","BTCUSD",1717338731091,0.18526841,68387.0,68386.0,1.31262606]
["bitfinex","BTCUSD",1717338731309,0.18526841,68387.0,68386.0,1.32562606]
["bitfinex","BTCUSD",1717338732325,0.18526841,68387.0,68386.0,1.33562606]
["bitfinex","BTCUSD",1717338733182,0.18526841,68387.0,68386.0,1.32562606]
["bitfinex","BTCUSD",1717338733728,0.18526841,68387.0,68386.0,0.75566906]
["bitfinex","BTCUSD",1717338739207,0.18526841,68387.0,68386.0,0.76566906]
["bitfinex","BTCUSD",1717338739767,0.18526841,68387.0,68386.0,1.15812606]
["bitfinex","BTCUSD",1717338740796,0.18326841,68387.0,68386.0,1.12812606]
["bitfinex","BTCUSD",1717338740992,0.18326841,68387.0,68386.0,1.17140916]
["bitfinex","BTCUSD",1717338741229,0.18326841,68387.0,68386.0,0.90595216]
["bitfinex","BTCUSD",1717338741230,0.18526841,68387.0,68386.0,0.90595216]
["bitfinex","BTCUSD",1717338741546,0.18526841,68387.0,68386.0,0.86266906]
["bitfinex","BTCUSD",1717338741683,0.18526841,68387.0,68386.0,0.84766906]
["bitfinex","BTCUSD",1717338741881,0.18526841,68387.0,68386.0,0.83766906]
["bitfinex","BTCUSD",1717338742081,0.18526841,68387.0,68386.0,0.88466906]
["bitfinex","BTCUSD",1717338742495,0.18526841,68387.0,68386.0,0.84766906]
["bitfinex","BTCUSD",1717338742899,0.18526841,68387.0,68386.0,0.88466906]
["bitfinex","BTCUSD",1717338743129,0.18526841,68387.0,68386.0,0.87466906]
["bitfinex","BTCUSD",1717338743327,0.18526841,68387.0,68386.0,0.77466906]
["bitfinex","BTCUSD",1717338743779,0.18526841,68387.0,68386.0,0.87466906]
["bitfinex","BTCUSD",1717338743992,0.18526841,68387.0,68386.0,0.77466906]
["bitfinex","BTCUSD",1717338744697,0.18526841,68387.0,68386.0,0.59917106]
["bitfinex","BTCUSD",1717338744698,0.19526841,68387.0,68386.0,0.59917106]
["bitfinex","BTCUSD",1717338745140,0.19526841,68387.0,68386.0,0.37153586]
["bitfinex","BTCUSD",1717338745475,0.19526841,68387.0,68386.0,0.33453586]
["bitfinex","BTCUSD",1717338745710,0.18526841,68387.0,68386.0,0.33453586]
["bitfinex","BTCUSD",1717338745914,0.18526841,68387.0,68386.0,0.36653586]
["bitfinex","BTCUSD",1717338746119,0.18326841,68387.0,68386.0,0.32953586]
["bitfinex","BTCUSD",1717338746319,0.18326841,68387.0,68386.0,0.29753586]
["bitfinex","BTCUSD",1717338746517,0.18326841,68387.0,68386.0,0.33253586]
["bitfinex","BTCUSD",1717338746758,0.18326841,68387.0,68386.0,0.29753586]
["bitfinex","BTCUSD",1717338746959,0.18326841,68387.0,68386.0,0.15175795]
["bitfinex","BTCUSD",1717338747160,0.18326841,68387.0,68386.0,0.17075795]
["bitfinex","BTCUSD",1717338747971,0.18326841,68387.0,68386.0,0.16075795]
["bitfinex","BTCUSD",1717338748910,0.18326841,68387.0,68386.0,0.15175795]
["bitfinex","BTCUSD",1717338749359,0.18326841,68387.0,68386.0,0.15775795]
["bitfinex","BTCUSD",1717338749609,0.18326841,68387.0,68386.0,0.16775795]
["bitfinex","BTCUSD",1717338749856,0.18326841,68387.0,68386.0,0.16175795]
["bitfinex","BTCUSD",1717338750067,0.18326841,68387.0,68386.0,0.17475795]
["bitfinex","BTCUSD",1717338750534,0.18326841,68387.0,68386.0,0.16875795]
["bitfinex","BTCUSD",1717338750899,0.18326841,68387.0,68386.0,0.15775795]
["bitfinex","BTCUSD",1717338751951,0.18326841,68387.0,68386.0,0.16475795]
["bitfinex","BTCUSD",1717338752159,0.18326841,68387.0,68386.0,0.15875795]
["bitfinex","BTCUSD",1717338752588,0.18326841,68387.0,68386.0,0.16475795]
["bitfinex","BTCUSD",1717338753443,0.18326841,68387.0,68386.0,0.45676386]
["bitfinex","BTCUSD",1717338754097,0.18326841,68387.0,68386.0,0.68438516]
["bitfinex","BTCUSD",1717338754570,0.18326841,68387.0,68386.0,0.71365516]
["bitfinex","BTCUSD",1717338755446,0.18326841,68387.0,68386.0,0.70765516]
["bitfinex","BTCUSD",1717338755732,0.18326841,68387.0,68386.0,0.74465516]
["bitfinex","BTCUSD",1717338756205,0.18326841,68387.0,68386.0,0.70765516]
["bitfinex","BTCUSD",1717338756401,0.18326841,68387.0,68386.0,0.70065516]
["bitfinex","BTCUSD",1717338756629,0.18326841,68387.0,68386.0,0.73765516]
["bitfinex","BTCUSD",1717338756858,0.18326841,68387.0,68386.0,0.77465516]
["bitfinex","BTCUSD",1717338757115,0.18326841,68387.0,68386.0,0.73765516]
["bitfinex","BTCUSD",1717338757354,0.18326841,68387.0,68386.0,0.70065516]
["bitfinex","BTCUSD",1717338757603,0.18326841,68387.0,68386.0,0.73765516]
["bitfinex","BTCUSD",1717338758241,0.18326841,68387.0,68386.0,0.70065516]
["bitfinex","BTCUSD",1717338758453,0.18326841,68387.0,68386.0,0.73765516]
["bitfinex","BTCUSD",1717338759223,0.18326841,68387.0,68386.0,0.77465516]
["bitfinex","BTCUSD",1717338759981,0.18326841,68387.0,68386.0,0.73765516]
["bitfinex","BTCUSD",1717338760124,0.18326841,68387.0,68386.0,0.81793826]
["bitfinex","BTCUSD",1717338763106,0.18326841,68387.0,68386.0,0.77465516]
["bitfinex","BTCUSD",1717338764148,0.18326841,68387.0,68386.0,0.81793826]
["bitfinex","BTCUSD",1717338764311,0.18326841,68387.0,68386.0,0.82793826]
["bitfinex","BTCUSD",1717338764519,0.18326841,68387.0,68386.0,1.74107043]
["bitfinex","BTCUSD",1717338764729,0.18326841,68387.0,68386.0,1.67614578]
["bitfinex","BTCUSD",1717338765127,0.18326841,68387.0,68386.0,1.67614209]
["bitfinex","BTCUSD",1717338767444,0.18326841,68387.0,68386.0,2.12309909]
["bitfinex","BTCUSD",1717338768509,0.18326841,68387.0,68386.0,2.20991654]
["bitfinex","BTCUSD",1717338768743,0.18326841,68387.0,68386.0,2.30991654]
["bitfinex","BTCUSD",1717338769219,0.18326841,68387.0,68386.0,2.20991654]
["bitfinex","BTCUSD",1717338769707,0.18326841,68387.0,68386.0,2.17291654]
["bitfinex","BTCUSD",1717338770073,0.18326841,68387.0,68386.0,2.20991654]
["bitfinex","BTCUSD",1717338770311,0.18326841,68387.0,68386.0,2.17291654]
["bitfinex","BTCUSD",1717338770510,0.18326841,68387.0,68386.0,2.36067654]
["bitfinex","BTCUSD",1717338770751,0.18326841,68387.0,68386.0,2.47297654]
["bitfinex","BTCUSD",1717338771326,0.18326841,68387.0,68386.0,2.38615909]
["bitfinex","BTCUSD",1717338771526,0.18326841,68387.0,68386.0,2.38607392]
["bitfinex","BTCUSD",1717338771724,0.18326841,68387.0,68386.0,2.42307392]
["bitfinex","BTCUSD",1717338771927,0.18326841,68387.0,68386.0,2.76560604]
["bitfinex","BTCUSD",1717338772336,0.18326841,68387.0,68386.0,2.42517453]
["bitfinex","BTCUSD",1717338772536,0.18326841,68387.0,68386.0,2.42307392]
["bitfinex","BTCUSD",1717338772736,0.18326841,68387.0,68386.0,2.72650919]
["bitfinex","BTCUSD",1717338773165,0.18326841,68387.0,68386.0,2.68950919]
["bitfinex","BTCUSD",1717338773335,0.11442821,68387.0,68386.0,3.38539625]
["bitfinex","BTCUSD",1717338773558,0.11442821,68387.0,68386.0,3.40112052]
["bitfinex","BTCUSD",1717338773759,0.11442821,68387.0,68386.0,3.48072304]
["bitfinex","BTCUSD",1717338773958,0.11442821,68387.0,68386.0,3.55472304]
["bitfinex","BTCUSD",1717338774166,0.11442821,68387.0,68386.0,3.28749686]
["bitfinex","BTCUSD",1717338774324,0.11442821,68387.0,68386.0,3.34839625]
["bitfinex","BTCUSD",1717338774597,0.11442821,68387.0,68386.0,3.42449686]
["bitfinex","BTCUSD",1717338774824,0.11442821,68387.0,68386.0,3.51562243]
["bitfinex","BTCUSD",1717338775279,0.11442821,68387.0,68386.0,3.42239625]
["bitfinex","BTCUSD",1717338775500,0.11442821,68387.0,68386.0,3.38539625]
["bitfinex","BTCUSD",1717338775718,0.11442821,68387.0,68386.0,3.55262243]
["bitfinex","BTCUSD",1717338775925,0.11442821,68387.0,68386.0,3.42239625]
["bitfinex","BTCUSD",1717338776365,0.11442821,68387.0,68386.0,3.38539625]
["bitfinex","BTCUSD",1717338776593,0.11442821,68387.0,68386.0,3.28539625]
["bitfinex","BTCUSD",1717338776803,0.11442821,68387.0,68386.0,3.32239625]
["bitfinex","BTCUSD",1717338777035,0.11442821,68387.0,68386.0,3.42239625]
["bitfinex","BTCUSD",1717338778466,0.11442821,68387.0,68386.0,3.32239625]
["bitfinex","BTCUSD",1717338778915,0.08109821,68387.0,68386.0,3.46149686]
["bitfinex","BTCUSD",1717338779197,0.06509821,68387.0,68386.0,3.46149686]
["bitfinex","BTCUSD",1717338779611,0.06509821,68387.0,68386.0,3.36059686]
["bitfinex","BTCUSD",1717338779810,0.06509821,68387.0,68386.0,3.42149625]
["bitfinex","BTCUSD",1717338779926,0.06509821,68387.0,68386.0,3.47039625]
["bitfinex","BTCUSD",1717338780130,0.06509821,68387.0,68386.0,3.37039625]
["bitfinex","BTCUSD",1717338780367,0.0005,68400.0,68386.0,3.37039625]
["bitfinex","BTCUSD",1717338780368,0.96173921,68395.0,68394.0,2.102587]
["bitfinex","BTCUSD",1717338780759,0.96173921,68395.0,68394.0,3.64692386]
["bitfinex","BTCUSD",1717338780760,0.88606161,68395.0,68394.0,3.64692386]
["bitfinex","BTCUSD",1717338780956,0.88606161,68395.0,68394.0,3.53864177]
["bitfinex","BTCUSD",1717338781129,0.88606161,68395.0,68394.0,3.68216477]
["bitfinex","BTCUSD",1717338781347,0.88606161,68395.0,68394.0,3.9274432]
["bitfinex","BTCUSD",1717338781548,0.88606161,68395.0,68394.0,3.65901758]
["bitfinex","BTCUSD",1717338781839,0.88606161,68395.0,68394.0,3.5822202]
["bitfinex","BTCUSD",1717338782016,0.88606161,68395.0,68394.0,3.69047751]
["bitfinex","BTCUSD",1717338782217,0.88606161,68395.0,68394.0,3.82747751]
["bitfinex","BTCUSD",1717338782421,0.86835242,68395.0,68394.0,4.25043173]
["bitfinex","BTCUSD",1717338782598,0.86835242,68395.0,68394.0,4.29933173]
["bitfinex","BTCUSD",1717338784188,0.86835242,68395.0,68394.0,4.19107442]
["bitfinex","BTCUSD",1717338784620,0.86817643,68395.0,68394.0,4.19107442]
["bitfinex","BTCUSD",1717338785800,0.86817643,68395.0,68394.0,4.17639423]
["bitfinex","BTCUSD",1717338787055,0.84617401,68395.0,68394.0,4.17639423]
["bitfinex","BTCUSD",1717338787270,0.79299814,68395.0,68394.0,4.46881723]
["bitfinex","BTCUSD",1717338787476,0.69093387,68395.0,68394.0,4.46881723]
["bitfinex","BTCUSD",1717338787687,0.22188251,68410.0,68394.0,4.46881723]
["bitfinex","BTCUSD",1717338787688,0.22188251,68410.0,68409.0,1.38173]
["bitfinex","BTCUSD",1717338787928,0.22188251,68410.0,68409.0,2.15540134]
["bitfinex","BTCUSD",1717338788128,0.22188251,68410.0,68409.0,2.41727382]
["bitfinex","BTCUSD",1717338788330,0.21688251,68410.0,68409.0,2.76639424]
["bitfinex","BTCUSD",1717338788746,0.21688251,68410.0,68409.0,3.20861275]
["bitfinex","BTCUSD",1717338788948,0.21688251,68410.0,68409.0,2.98550848]
["bitfinex","BTCUSD",1717338789157,0.21688251,68410.0,68409.0,2.94229424]
["bitfinex","BTCUSD",1717338790093,0.21688251,68410.0,68409.0,2.68693524]
["bitfinex","BTCUSD",1717338790501,0.21688251,68410.0,68409.0,2.64471421]
["bitfinex","BTCUSD",1717338790846,0.21688251,68410.0,68409.0,2.93707321]
["bitfinex","BTCUSD",1717338791046,0.21688251,68410.0,68409.0,2.64471421]
["bitfinex","BTCUSD",1717338791246,0.21688251,68410.0,68409.0,2.93707321]
["bitfinex","BTCUSD",1717338791441,0.21688251,68410.0,68409.0,2.64471421]
["bitfinex","BTCUSD",1717338792626,0.21688251,68410.0,68409.0,2.49561421]
["bitfinex","BTCUSD",1717338792986,0.21688251,68410.0,68409.0,2.48093402]
["bitfinex","BTCUSD",1717338793190,0.21688251,68410.0,68409.0,2.43203402]
["bitfinex","BTCUSD",1717338793457,0.21688251,68410.0,68409.0,2.48093402]
["bitfinex","BTCUSD",1717338793648,0.21688251,68410.0,68409.0,2.43203402]
["bitfinex","BTCUSD",1717338793852,0.21688251,68410.0,68409.0,2.48093402]
["bitfinex","BTCUSD",1717338794351,0.21688251,68410.0,68409.0,2.42203402]
["bitfinex","BTCUSD",1717338794736,0.21688251,68410.0,68409.0,2.04284591]
["bitfinex","BTCUSD",1717338794935,0.21688251,68410.0,68409.0,2.42202606]
["bitfinex","BTCUSD",1717338796999,0.21688251,68410.0,68409.0,2.48092606]
["bitfinex","BTCUSD",1717338797223,0.21688251,68410.0,68409.0,2.47092606]
["bitfinex","BTCUSD",1717338797428,0.21688251,68410.0,68409.0,2.42202606]
["bitfinex","BTCUSD",1717338798661,0.00017776,68425.0,68412.0,0.920049]
["bitfinex","BTCUSD",1717338798834,0.00017776,68425.0,68412.0,1.58268725]
["bitfinex","BTCUSD",1717338799080,0.00017776,68425.0,68412.0,1.92393325]
["bitfinex","BTCUSD",1717338799684,0.00017776,68425.0,68412.0,2.227238]
["bitfinex","BTCUSD",1717338799984,0.00017776,68425.0,68412.0,1.47268725]
["bitfinex","BTCUSD",1717338800188,0.1320855,68416.0,68412.0,1.50968725]
["bitfinex","BTCUSD",1717338800608,0.0137855,68416.0,68412.0,1.56858725]
["bitfinex","BTCUSD",1717338801408,0.0137855,68416.0,68412.0,1.60558725]
["bitfinex","BTCUSD",1717338801650,0.0137855,68416.0,68412.0,1.56858725]
["bitfinex","BTCUSD",1717338801872,0.0137855,68416.0,68412.0,1.60558725]
["bitfinex","BTCUSD",1717338802076,0.0137855,68416.0,68412.0,1.89793325]
["bitfinex","BTCUSD",1717338802277,0.0137855,68416.0,68412.0,1.84903325]
["bitfinex","BTCUSD",1717338802490,0.0137855,68416.0,68412.0,2.20127737]
["bitfinex","BTCUSD",1717338802699,0.0137855,68416.0,68412.0,2.15237737]
["bitfinex","BTCUSD",1717338803150,0.0137855,68416.0,68412.0,2.20127737]
["bitfinex","BTCUSD",1717338803579,0.0137855,68416.0,68412.0,2.17419874]
["bitfinex","BTCUSD",1717338803805,0.0137855,68416.0,68412.0,2.22309874]
["bitfinex","BTCUSD",1717338804023,0.0137855,68416.0,68412.0,2.45186455]
["bitfinex","BTCUSD",1717338804232,0.0137855,68416.0,68412.0,2.48990595]
["bitfinex","BTCUSD",1717338804660,0.0137855,68416.0,68412.0,2.53212698]
["bitfinex","BTCUSD",1717338804899,0.0137855,68416.0,68412.0,2.6301792]
["bitfinex","BTCUSD",1717338805122,0.0137855,68416.0,68412.0,2.48990595]
["bitfinex","BTCUSD",1717338805511,0.0137855,68416.0,68412.0,2.45290595]
["bitfinex","BTCUSD",1717338805715,0.0137855,68416.0,68412.0,2.41590595]
["bitfinex","BTCUSD",1717338805926,0.0137855,68416.0,68412.0,2.45290595]
["bitfinex","BTCUSD",1717338806075,0.0137855,68416.0,68412.0,2.49608327]
["bitfinex","BTCUSD",1717338806506,0.0137855,68416.0,68412.0,2.53308327]
["bitfinex","BTCUSD",1717338806872,0.0137855,68416.0,68412.0,2.58990595]
["bitfinex","BTCUSD",1717338807084,0.0137855,68416.0,68412.0,2.67887734]
["bitfinex","BTCUSD",1717338807286,0.0137855,68416.0,68412.0,2.63570092]
["bitfinex","BTCUSD",1717338808121,0.0137855,68416.0,68412.0,2.7004669]
["bitfinex","BTCUSD",1717338808449,0.0137855,68416.0,68412.0,2.95964933]
["bitfinex","BTCUSD",1717338809011,0.0137855,68416.0,68415.0,1.395662]
["bitfinex","BTCUSD",1717338809157,0.0137855,68416.0,68415.0,2.79920828]
["bitfinex","BTCUSD",1717338809340,0.0137855,68416.0,68415.0,2.90544721]
["bitfinex","BTCUSD",1717338809543,0.0087855,68416.0,68415.0,3.14402446]
["bitfinex","BTCUSD",1717338809791,0.0087855,68416.0,68415.0,3.43635746]
["bitfinex","BTCUSD",1717338810194,0.0087855,68416.0,68415.0,3.5227121]
["bitfinex","BTCUSD",1717338810599,0.0087855,68416.0,68415.0,3.43635746]
["bitfinex","BTCUSD",1717338811260,0.0087855,68416.0,68415.0,3.36335746]
["bitfinex","BTCUSD",1717338811467,0.79733535,68419.0,68418.0,2.28465]
["bitfinex","BTCUSD",1717338811779,0.79733535,68419.0,68418.0,4.07313169]
["bitfinex","BTCUSD",1717338811986,0.79733535,68419.0,68418.0,3.91268773]
["bitfinex","BTCUSD",1717338812209,0.79733535,68419.0,68418.0,4.06951035]
["bitfinex","BTCUSD",1717338812404,0.79733535,68419.0,68418.0,4.22995431]
["bitfinex","BTCUSD",1717338812574,0.79733535,68419.0,68418.0,4.49937581]
["bitfinex","BTCUSD",1717338812992,0.79733535,68419.0,68418.0,4.46237581]
["bitfinex","BTCUSD",1717338812993,0.78033535,68419.0,68418.0,4.46237581]
["bitfinex","BTCUSD",1717338813197,0.78033535,68419.0,68418.0,4.42537581]
["bitfinex","BTCUSD",1717338813544,0.78033535,68419.0,68418.0,4.46237581]
["bitfinex","BTCUSD",1717338814320,0.73929535,68419.0,68418.0,4.46237581]
["bitfinex","BTCUSD",1717338814479,0.73929535,68419.0,68418.0,4.62890777]
["bitfinex","BTCUSD",1717338814914,0.73929535,68419.0,68418.0,4.49933478]
["bitfinex","BTCUSD",1717338815576,0.73929535,68419.0,68418.0,4.95278034]
["bitfinex","BTCUSD",1717338815760,0.73929535,68419.0,68418.0,4.49933478]
["bitfinex","BTCUSD",1717338815955,0.65409535,68419.0,68418.0,4.49933478]
["bitfinex","BTCUSD",1717338816576,0.65409535,68419.0,68418.0,5.99933478]
["bitfinex","BTCUSD",1717338816774,0.20750952,68419.0,68418.0,6.74510034]
["bitfinex","BTCUSD",1717338817025,0.14434253,68419.0,68418.0,6.81172115]
["bitfinex","BTCUSD",1717338817446,5.3e-07,68419.0,68418.0,6.81172115]
["bitfinex","BTCUSD",1717338817736,0.2,68428.0,68427.0,1.55483]
["bitfinex","BTCUSD",1717338817737,0.16307776,68428.0,68427.0,1.55483]
["bitfinex","BTCUSD",1717338817952,0.16307776,68428.0,68427.0,3.08543271]
["bitfinex","BTCUSD",1717338818087,0.16307776,68428.0,68427.0,3.38895962]
["bitfinex","BTCUSD",1717338818318,9e-07,68428.0,68427.0,4.4397693]
["bitfinex","BTCUSD",1717338818496,0.00916838,68453.0,68429.0,0.627666]
["bitfinex","BTCUSD",1717338818733,0.00916838,68453.0,68430.0,1.232941]
["bitfinex","BTCUSD",1717338818940,0.00916838,68453.0,68438.0,1.71232491]
["bitfinex","BTCUSD",1717338819137,0.00916838,68453.0,68438.0,3.01949414]
["bitfinex","BTCUSD",1717338819411,1.94280755,68444.0,68443.0,0.759802]
["bitfinex","BTCUSD",1717338819540,1.94280755,68444.0,68443.0,1.65268339]
["bitfinex","BTCUSD",1717338819541,1.92709744,68444.0,68443.0,1.65268339]
["bitfinex","BTCUSD",1717338819753,1.92709744,68444.0,68443.0,1.52173706]
["bitfinex","BTCUSD",1717338819969,2.04379744,68444.0,68443.0,1.16501425]
["bitfinex","BTCUSD",1717338820581,2.04379744,68444.0,68443.0,0.4358341]
["bitfinex","BTCUSD",1717338820790,2.28299744,68444.0,68443.0,0.81482566]
["bitfinex","BTCUSD",1717338821587,2.28299744,68444.0,68443.0,1.21182566]
["bitfinex","BTCUSD",1717338821879,1.92709744,68444.0,68443.0,1.21182566]
["bitfinex","BTCUSD",1717338822097,1.92709744,68444.0,68443.0,1.24882566]
["bitfinex","BTCUSD",1717338822303,1.92709744,68444.0,68443.0,1.23882566]
["bitfinex","BTCUSD",1717338822729,1.92709744,68444.0,68443.0,1.26182566]
["bitfinex","BTCUSD",1717338824467,1.92709744,68444.0,68443.0,0.91182566]
["bitfinex","BTCUSD",1717338824680,1.92709744,68444.0,68443.0,0.89714547]
["bitfinex","BTCUSD",1717338825040,2.28589744,68444.0,68443.0,0.77414547]
["bitfinex","BTCUSD",1717338825443,2.28589744,68444.0,68443.0,0.74487547]
["bitfinex","BTCUSD",1717338826881,2.29589744,68444.0,68443.0,0.09654738]
["bitfinex","BTCUSD",1717338827100,2.41789744,68444.0,68443.0,0.09654738]
["bitfinex","BTCUSD",1717338827736,0.3588,68437.0,68432.0,0.02348186]
["bitfinex","BTCUSD",1717338827953,0.3688,68437.0,68432.0,0.03816205]
["bitfinex","BTCUSD",1717338828138,0.2355,68437.0,68432.0,0.03816205]
["bitfinex","BTCUSD",1717338828435,0.01,68438.0,68432.0,0.03816205]
["bitfinex","BTCUSD",1717338828436,0.2355,68435.0,68432.0,0.03816205]
["bitfinex","BTCUSD",1717338828633,0.2355,68433.0,68432.0,0.03816205]
["bitfinex","BTCUSD",1717338828866,0.3588,68433.0,68432.0,0.03816205]
["bitfinex","BTCUSD",1717338829273,0.3588,68433.0,68432.0,0.11316205]
["bitfinex","BTCUSD",1717338829882,0.3688,68433.0,68432.0,0.07516205]
["bitfinex","BTCUSD",1717338830329,0.3588,68433.0,68432.0,0.07516205]
["bitfinex","BTCUSD",1717338830709,0.122,68438.0,68432.0,0.07516205]
["bitfinex","BTCUSD",1717338830710,0.3588,68443.0,68442.0,0.146108]
["bitfinex","BTCUSD",1717338830923,0.3588,68443.0,68442.0,0.29188591]
["bitfinex","BTCUSD",1717338831116,0.3588,68443.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717338831786,0.3588,68443.0,68442.0,0.29188691]
["bitfinex","BTCUSD",1717338832137,0.3598,68443.0,68442.0,0.29188691]
["bitfinex","BTCUSD",1717338832464,0.3598,68443.0,68442.0,0.44350486]
["bitfinex","BTCUSD",1717338832674,0.26536753,68450.0,68443.0,0.786106]
["bitfinex","BTCUSD",1717338832675,0.2355,68449.0,68443.0,0.786106]
["bitfinex","BTCUSD",1717338832830,0.2355,68449.0,68443.0,1.11277186]
["bitfinex","BTCUSD",1717338833669,0.2355,68449.0,68443.0,0.82277186]
["bitfinex","BTCUSD",1717338833869,2.28589744,68444.0,68443.0,0.82277186]
["bitfinex","BTCUSD",1717338834087,2.28589744,68444.0,68443.0,0.44350186]
["bitfinex","BTCUSD",1717338834528,2.28589744,68444.0,68443.0,0.47277186]
["bitfinex","BTCUSD",1717338835247,1.92909744,68444.0,68443.0,0.60977186]
["bitfinex","BTCUSD",1717338835421,1.93309744,68444.0,68443.0,1.94184486]
["bitfinex","BTCUSD",1717338835584,1.93309744,68444.0,68443.0,2.26725736]
["bitfinex","BTCUSD",1717338835791,1.93109744,68444.0,68443.0,2.73101604]
["bitfinex","BTCUSD",1717338836161,1.93109744,68444.0,68443.0,3.0837715]
["bitfinex","BTCUSD",1717338836162,1.93709744,68444.0,68443.0,3.0837715]
["bitfinex","BTCUSD",1717338836382,1.93709744,68444.0,68443.0,3.07989977]
["bitfinex","BTCUSD",1717338836585,1.93709744,68444.0,68443.0,3.01913941]
["bitfinex","BTCUSD",1717338836798,1.93709744,68444.0,68443.0,3.40369446]
["bitfinex","BTCUSD",1717338837003,1.93709744,68444.0,68443.0,3.58987059]
["bitfinex","BTCUSD",1717338837204,1.93709744,68444.0,68443.0,3.50369446]
["bitfinex","BTCUSD",1717338837421,1.92909744,68444.0,68443.0,3.52716332]
["bitfinex","BTCUSD",1717338837640,1.92909744,68444.0,68443.0,3.56416332]
["bitfinex","BTCUSD",1717338837838,1.92909744,68444.0,68443.0,3.46416332]
["bitfinex","BTCUSD",1717338837839,1.90008919,68444.0,68443.0,3.46416332]
["bitfinex","BTCUSD",1717338838042,1.89808919,68444.0,68443.0,4.9409341]
["bitfinex","BTCUSD",1717338838217,1.89808919,68444.0,68443.0,5.16235566]
["bitfinex","BTCUSD",1717338838421,1.89808919,68444.0,68443.0,5.05463157]
["bitfinex","BTCUSD",1717338838626,1.89808919,68444.0,68443.0,5.16235566]
["bitfinex","BTCUSD",1717338838801,1.89808919,68444.0,68443.0,5.19935566]
["bitfinex","BTCUSD",1717338839013,1.88808919,68444.0,68443.0,5.12535566]
["bitfinex","BTCUSD",1717338839219,1.88808919,68444.0,68443.0,5.16235566]
["bitfinex","BTCUSD",1717338839562,1.88808919,68444.0,68443.0,5.47173532]
["bitfinex","BTCUSD",1717338839563,1.80308919,68444.0,68443.0,5.47173532]
["bitfinex","BTCUSD",1717338839763,1.80308919,68444.0,68443.0,5.36401123]
["bitfinex","BTCUSD",1717338840135,1.80308919,68444.0,68443.0,5.66720448]
["bitfinex","BTCUSD",1717338840338,1.78708919,68444.0,68443.0,5.66720448]
["bitfinex","BTCUSD",1717338840538,1.74323898,68444.0,68443.0,6.73993297]
["bitfinex","BTCUSD",1717338840790,1.74323898,68444.0,68443.0,6.15884845]
["bitfinex","BTCUSD",1717338840920,1.74323898,68444.0,68443.0,5.76496484]
["bitfinex","BTCUSD",1717338841124,1.74323898,68444.0,68443.0,5.75220448]
["bitfinex","BTCUSD",1717338841541,1.74323898,68444.0,68443.0,5.48601123]
["bitfinex","BTCUSD",1717338841766,1.74323898,68444.0,68443.0,5.42301123]
["bitfinex","BTCUSD",1717338841980,1.74323898,68444.0,68443.0,5.34901123]
["bitfinex","BTCUSD",1717338842343,1.74323898,68444.0,68443.0,3.47179823]
["bitfinex","BTCUSD",1717338842542,1.74323898,68444.0,68443.0,3.14331386]
["bitfinex","BTCUSD",1717338842788,1.74323898,68444.0,68443.0,2.52420607]
["bitfinex","BTCUSD",1717338842986,1.74323898,68444.0,68443.0,2.57120607]
["bitfinex","BTCUSD",1717338843858,1.74323898,68444.0,68443.0,2.61428789]
["bitfinex","BTCUSD",1717338844079,1.74323898,68444.0,68443.0,2.67120607]
["bitfinex","BTCUSD",1717338844488,1.74323898,68444.0,68443.0,2.73582456]
["bitfinex","BTCUSD",1717338844689,1.74323898,68444.0,68443.0,2.69420607]
["bitfinex","BTCUSD",1717338846556,1.74323898,68444.0,68443.0,2.68418212]
["bitfinex","BTCUSD",1717338846781,1.74323898,68444.0,68443.0,2.41788822]
["bitfinex","BTCUSD",1717338846983,1.74323898,68444.0,68443.0,1.89415736]
["bitfinex","BTCUSD",1717338847593,1.74323898,68444.0,68443.0,1.66939736]
["bitfinex","BTCUSD",1717338847594,2.02073898,68444.0,68443.0,1.66939736]
["bitfinex","BTCUSD",1717338848042,2.02073898,68444.0,68443.0,1.70639736]
["bitfinex","BTCUSD",1717338848254,1.74323898,68444.0,68443.0,1.91165736]
["bitfinex","BTCUSD",1717338848460,1.72615887,68444.0,68443.0,2.84607036]
["bitfinex","BTCUSD",1717338848699,1.69823898,68444.0,68443.0,3.19285707]
["bitfinex","BTCUSD",1717338848847,1.69823898,68444.0,68443.0,4.75585707]
["bitfinex","BTCUSD",1717338849051,1.69823898,68444.0,68443.0,4.90653449]
["bitfinex","BTCUSD",1717338849371,1.69823898,68444.0,68443.0,4.94353449]
["bitfinex","BTCUSD",1717338849718,1.69823898,68444.0,68443.0,5.16160646]
["bitfinex","BTCUSD",1717338849841,1.69823898,68444.0,68443.0,5.19860646]
["bitfinex","BTCUSD",1717338851066,1.69823898,68444.0,68443.0,5.23560646]
["bitfinex","BTCUSD",1717338851067,1.69923898,68444.0,68443.0,5.23560646]
["bitfinex","BTCUSD",1717338851266,1.69923898,68444.0,68443.0,5.23540646]
["bitfinex","BTCUSD",1717338851479,1.69923898,68444.0,68443.0,3.73540646]
["bitfinex","BTCUSD",1717338851684,1.69923898,68444.0,68443.0,3.62172904]
["bitfinex","BTCUSD",1717338852090,1.69923898,68444.0,68443.0,3.52172904]
["bitfinex","BTCUSD",1717338852283,1.69923898,68444.0,68443.0,3.53950079]
["bitfinex","BTCUSD",1717338852531,1.69923898,68444.0,68443.0,3.15240895]
["bitfinex","BTCUSD",1717338852807,1.69923898,68444.0,68443.0,3.02060895]
["bitfinex","BTCUSD",1717338853008,1.69923898,68444.0,68443.0,2.87706863]
["bitfinex","BTCUSD",1717338853220,1.69923898,68444.0,68443.0,2.85406863]
["bitfinex","BTCUSD",1717338853427,1.69923898,68444.0,68443.0,3.28208042]
["bitfinex","BTCUSD",1717338853634,1.69923898,68444.0,68443.0,3.69228042]
["bitfinex","BTCUSD",1717338854470,1.69923898,68444.0,68443.0,3.71528042]
["bitfinex","BTCUSD",1717338854871,1.69923898,68444.0,68443.0,3.71524578]
["bitfinex","BTCUSD",1717338855445,1.69923898,68444.0,68443.0,3.42303278]
["bitfinex","BTCUSD",1717338856238,1.69923898,68444.0,68443.0,3.30103278]
["bitfinex","BTCUSD",1717338856404,1.69923898,68444.0,68443.0,3.42303278]
["bitfinex","BTCUSD",1717338860110,1.69923898,68444.0,68443.0,3.32303278]
["bitfinex","BTCUSD",1717338860317,1.69923898,68444.0,68443.0,2.79083278]
["bitfinex","BTCUSD",1717338860527,1.69923898,68444.0,68443.0,3.01283278]
["bitfinex","BTCUSD",1717338861264,1.69923898,68444.0,68443.0,2.89083278]
["bitfinex","BTCUSD",1717338861501,1.69923898,68444.0,68443.0,3.01283278]
["bitfinex","BTCUSD",1717338861938,1.69923898,68444.0,68443.0,2.91283278]
["bitfinex","BTCUSD",1717338862275,1.69923898,68444.0,68443.0,3.01283278]
["bitfinex","BTCUSD",1717338862481,1.69923898,68444.0,68443.0,2.91283278]
["bitfinex","BTCUSD",1717338862919,1.69923898,68444.0,68443.0,3.20713676]
["bitfinex","BTCUSD",1717338863093,1.69923898,68444.0,68443.0,3.09345934]
["bitfinex","BTCUSD",1717338863892,1.69923898,68444.0,68443.0,2.41194336]
["bitfinex","BTCUSD",1717338864091,1.69923898,68444.0,68443.0,3.19277381]
["bitfinex","BTCUSD",1717338864339,1.69923898,68444.0,68443.0,3.30645123]
["bitfinex","BTCUSD",1717338865271,1.69923898,68444.0,68443.0,3.20645123]
["bitfinex","BTCUSD",1717338865489,1.69923898,68444.0,68443.0,3.20591024]
["bitfinex","BTCUSD",1717338865643,1.69923898,68444.0,68443.0,3.20591231]
["bitfinex","BTCUSD",1717338866424,1.69923898,68444.0,68443.0,3.30367864]
["bitfinex","BTCUSD",1717338866637,1.69923898,68444.0,68443.0,3.31367864]
["bitfinex","BTCUSD",1717338866831,2.17993898,68444.0,68443.0,2.62619931]
["bitfinex","BTCUSD",1717338867037,2.17993898,68444.0,68443.0,1.88737169]
["bitfinex","BTCUSD",1717338867244,2.17993898,68444.0,68443.0,1.78183994]
["bitfinex","BTCUSD",1717338867448,2.17993898,68444.0,68443.0,1.48962694]
["bitfinex","BTCUSD",1717338868049,2.17893898,68444.0,68443.0,1.45262694]
["bitfinex","BTCUSD",1717338868506,2.17893898,68444.0,68443.0,1.48962694]
["bitfinex","BTCUSD",1717338868710,2.17893898,68444.0,68443.0,1.35262694]
["bitfinex","BTCUSD",1717338868910,2.17893898,68444.0,68443.0,1.31562694]
["bitfinex","BTCUSD",1717338869148,2.17893898,68444.0,68443.0,1.35262694]
["bitfinex","BTCUSD",1717338869354,2.17893898,68444.0,68443.0,1.31562694]
["bitfinex","BTCUSD",1717338869554,2.17893898,68444.0,68443.0,1.35262694]
["bitfinex","BTCUSD",1717338869751,2.17893898,68444.0,68443.0,1.48962694]
["bitfinex","BTCUSD",1717338870201,2.17893898,68444.0,68443.0,1.35262694]
["bitfinex","BTCUSD",1717338870539,2.17993898,68444.0,68443.0,1.38962694]
["bitfinex","BTCUSD",1717338870895,2.17993898,68444.0,68443.0,1.38971579]
["bitfinex","BTCUSD",1717338871547,2.17993898,68444.0,68443.0,1.35271579]
["bitfinex","BTCUSD",1717338872144,2.17993898,68444.0,68443.0,1.38971579]
["bitfinex","BTCUSD",1717338872360,2.17993898,68444.0,68443.0,1.48971579]
["bitfinex","BTCUSD",1717338872584,1.69823898,68444.0,68443.0,1.74092879]
["bitfinex","BTCUSD",1717338872716,1.69823898,68444.0,68443.0,1.81492879]
["bitfinex","BTCUSD",1717338873072,1.69923898,68444.0,68443.0,1.77792879]
["bitfinex","BTCUSD",1717338873248,1.69823898,68444.0,68443.0,1.82868879]
["bitfinex","BTCUSD",1717338873452,1.69823898,68444.0,68443.0,2.00881394]
["bitfinex","BTCUSD",1717338874060,1.69823898,68444.0,68443.0,1.96568879]
["bitfinex","BTCUSD",1717338874267,1.69823898,68444.0,68443.0,2.00881394]
["bitfinex","BTCUSD",1717338874847,1.69923898,68444.0,68443.0,2.04581394]
["bitfinex","BTCUSD",1717338875472,1.69923898,68444.0,68443.0,2.38118099]
["bitfinex","BTCUSD",1717338875921,1.69923898,68444.0,68443.0,1.99268879]
["bitfinex","BTCUSD",1717338876122,1.69923898,68444.0,68443.0,2.05737652]
["bitfinex","BTCUSD",1717338876440,1.69923898,68444.0,68443.0,2.41271916]
["bitfinex","BTCUSD",1717338876871,1.69923898,68444.0,68443.0,2.40271916]
["bitfinex","BTCUSD",1717338877074,1.69923898,68444.0,68443.0,2.3164955]
["bitfinex","BTCUSD",1717338877479,1.69923898,68444.0,68443.0,2.29195916]
["bitfinex","BTCUSD",1717338877909,1.69923898,68444.0,68443.0,2.19195916]
["bitfinex","BTCUSD",1717338878367,1.69923898,68444.0,68443.0,2.1057355]
["bitfinex","BTCUSD",1717338878631,1.69923898,68444.0,68443.0,2.09219572]
["bitfinex","BTCUSD",1717338878921,1.69923898,68444.0,68443.0,2.0057355]
["bitfinex","BTCUSD",1717338879189,1.69923898,68444.0,68443.0,1.74677921]
["bitfinex","BTCUSD",1717338879439,2.17993898,68444.0,68443.0,2.07060832]
["bitfinex","BTCUSD",1717338879718,2.17993898,68444.0,68443.0,1.23839532]
["bitfinex","BTCUSD",1717338879947,2.17993898,68444.0,68435.0,0.35]
["bitfinex","BTCUSD",1717338879948,0.4807,68440.0,68438.0,0.04324244]
["bitfinex","BTCUSD",1717338880175,1.69923898,68444.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717338880176,0.07288895,68443.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717338880474,0.01,68441.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717338880704,0.07288895,68443.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717338880705,0.4807,68440.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717338880955,0.3296,68440.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717338881221,0.1511,68439.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717338881491,0.4807,68439.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717338881958,0.4807,68439.0,68438.0,0.29189491]
["bitfinex","BTCUSD",1717338882241,0.001,68440.0,68439.0,0.728346]
["bitfinex","BTCUSD",1717338882478,0.001,68440.0,68439.0,0.87412391]
["bitfinex","BTCUSD",1717338882710,1.84933898,68444.0,68443.0,0.496106]
["bitfinex","BTCUSD",1717338883027,1.84933898,68444.0,68443.0,0.64188391]
["bitfinex","BTCUSD",1717338883222,1.84933898,68444.0,68443.0,0.67115391]
["bitfinex","BTCUSD",1717338884473,2.15373898,68444.0,68443.0,0.67115391]
["bitfinex","BTCUSD",1717338885513,2.15373898,68444.0,68443.0,0.70015391]
["bitfinex","BTCUSD",1717338885514,2.15673898,68444.0,68443.0,0.70015391]
["bitfinex","BTCUSD",1717338885724,2.15973898,68444.0,68443.0,0.38015391]
["bitfinex","BTCUSD",1717338886343,2.15973898,68444.0,68443.0,0.35088391]
["bitfinex","BTCUSD",1717338887428,2.15673898,68444.0,68443.0,0.32188391]
["bitfinex","BTCUSD",1717338887871,2.15973898,68444.0,68443.0,0.35088391]
["bitfinex","BTCUSD",1717338888308,2.15673898,68444.0,68443.0,0.32188391]
["bitfinex","BTCUSD",1717338888730,2.15973898,68444.0,68443.0,0.35088391]
["bitfinex","BTCUSD",1717338889145,2.15973898,68444.0,68443.0,0.29188391]
["bitfinex","BTCUSD",1717338889146,2.15373898,68444.0,68443.0,0.29188391]
["bitfinex","BTCUSD",1717338889318,2.15373898,68444.0,68443.0,0.31988391]
["bitfinex","BTCUSD",1717338889537,2.15873898,68444.0,68443.0,0.34588391]
["bitfinex","BTCUSD",1717338889743,2.15873898,68444.0,68443.0,0.31788391]
["bitfinex","BTCUSD",1717338889744,2.15573898,68444.0,68443.0,0.31788391]
["bitfinex","BTCUSD",1717338890170,2.15773898,68444.0,68443.0,0.49049685]
["bitfinex","BTCUSD",1717338890392,2.15573898,68444.0,68443.0,0.46949685]
["bitfinex","BTCUSD",1717338891038,2.15573898,68444.0,68443.0,0.46960253]
["bitfinex","BTCUSD",1717338891460,2.15373898,68444.0,68443.0,0.44360253]
["bitfinex","BTCUSD",1717338891696,2.15573898,68444.0,68443.0,0.46660253]
["bitfinex","BTCUSD",1717338892544,2.15573898,68444.0,68443.0,0.49060253]
["bitfinex","BTCUSD",1717338892545,2.16773898,68444.0,68443.0,0.49060253]
["bitfinex","BTCUSD",1717338893029,2.15773898,68444.0,68443.0,0.49060253]
["bitfinex","BTCUSD",1717338893240,2.15973898,68444.0,68443.0,0.51160253]
["bitfinex","BTCUSD",1717338894113,2.16973898,68444.0,68443.0,0.51160253]
["bitfinex","BTCUSD",1717338894362,2.16973898,68444.0,68443.0,0.36582462]
["bitfinex","BTCUSD",1717338894588,2.16973898,68444.0,68443.0,0.06810568]
["bitfinex","BTCUSD",1717338894811,2.29173898,68444.0,68443.0,0.06810568]
["bitfinex","BTCUSD",1717338895269,2.29173898,68444.0,68443.0,0.04510568]
["bitfinex","BTCUSD",1717338895491,2.28573898,68444.0,68443.0,0.00010568]
["bitfinex","BTCUSD",1717338895770,2.28773898,68444.0,68443.0,0.02010568]
["bitfinex","BTCUSD",1717338895982,2.27773898,68444.0,68443.0,0.02010568]
["bitfinex","BTCUSD",1717338896206,2.15373898,68444.0,68443.0,0.00010568]
["bitfinex","BTCUSD",1717338896432,2.15473898,68444.0,68443.0,0.01010568]
["bitfinex","BTCUSD",1717338896618,2.15473898,68444.0,68443.0,0.16172443]
["bitfinex","BTCUSD",1717338896888,2.15573898,68444.0,68443.0,0.31783043]
["bitfinex","BTCUSD",1717338897883,2.15473898,68444.0,68443.0,0.30783043]
["bitfinex","BTCUSD",1717338898336,2.15573898,68444.0,68443.0,0.32083043]
["bitfinex","BTCUSD",1717338898747,2.15573898,68444.0,68443.0,0.29783043]
["bitfinex","BTCUSD",1717338898748,2.15373898,68444.0,68443.0,0.29783043]
["bitfinex","BTCUSD",1717338899109,2.15573898,68444.0,68443.0,0.16221168]
["bitfinex","BTCUSD",1717338899331,2.15573898,68444.0,68443.0,0.15621168]
["bitfinex","BTCUSD",1717338899741,2.15673898,68444.0,68443.0,0.16221168]
["bitfinex","BTCUSD",1717338900198,2.15573898,68444.0,68443.0,0.15221168]
["bitfinex","BTCUSD",1717338900407,2.15573898,68444.0,68443.0,0.30383037]
["bitfinex","BTCUSD",1717338900607,2.15573898,68444.0,68443.0,0.44960828]
["bitfinex","BTCUSD",1717338900837,1.70023898,68444.0,68443.0,0.44960903]
["bitfinex","BTCUSD",1717338901079,1.70023898,68444.0,68443.0,0.29798959]
["bitfinex","BTCUSD",1717338901291,1.70023898,68444.0,68443.0,0.77109408]
["bitfinex","BTCUSD",1717338901499,1.86233898,68444.0,68443.0,0.44961108]
["bitfinex","BTCUSD",1717338901921,1.86333898,68444.0,68443.0,0.45961108]
["bitfinex","BTCUSD",1717338902151,1.86133898,68444.0,68443.0,0.45361108]
["bitfinex","BTCUSD",1717338902368,2.16573898,68444.0,68443.0,0.45361108]
["bitfinex","BTCUSD",1717338902568,2.16573898,68444.0,68443.0,0.44361108]
["bitfinex","BTCUSD",1717338902569,2.16473898,68444.0,68443.0,0.44361108]
["bitfinex","BTCUSD",1717338902770,2.16773898,68444.0,68443.0,0.47161108]
["bitfinex","BTCUSD",1717338902971,2.16773898,68444.0,68443.0,0.32383317]
["bitfinex","BTCUSD",1717338903394,2.17073898,68444.0,68443.0,0.35183317]
["bitfinex","BTCUSD",1717338903596,2.17073898,68444.0,68443.0,0.20572717]
["bitfinex","BTCUSD",1717338904121,2.17073898,68444.0,68443.0,0.35183317]
["bitfinex","BTCUSD",1717338904285,2.17073898,68444.0,68443.0,0.20572717]
["bitfinex","BTCUSD",1717338904910,2.16773898,68444.0,68443.0,0.17972717]
["bitfinex","BTCUSD",1717338905291,2.16673898,68444.0,68443.0,0.16972717]
["bitfinex","BTCUSD",1717338906221,2.16873898,68444.0,68443.0,0.19172717]
["bitfinex","BTCUSD",1717338906469,2.17073898,68444.0,68443.0,0.35883317]
["bitfinex","BTCUSD",1717338906677,2.16673898,68444.0,68443.0,0.29783317]
["bitfinex","BTCUSD",1717338907081,2.16773898,68444.0,68443.0,0.31283317]
["bitfinex","BTCUSD",1717338907380,2.17573898,68444.0,68443.0,0.16672717]
["bitfinex","BTCUSD",1717338908253,2.16573898,68444.0,68443.0,0.16672717]
["bitfinex","BTCUSD",1717338912009,2.16573898,68444.0,68443.0,0.45861108]
["bitfinex","BTCUSD",1717338912213,1.69923898,68444.0,68443.0,0.45861108]
["bitfinex","BTCUSD",1717338914980,1.69923898,68444.0,68443.0,0.31250508]
["bitfinex","BTCUSD",1717338915394,1.69923898,68444.0,68443.0,0.16672717]
["bitfinex","BTCUSD",1717338915608,2.15483898,68444.0,68443.0,0.16672717]
["bitfinex","BTCUSD",1717338918068,2.16483898,68444.0,68443.0,0.16672717]
["bitfinex","BTCUSD",1717338918226,2.15483898,68444.0,68443.0,0.16672717]
["bitfinex","BTCUSD",1717338919029,2.15383898,68444.0,68443.0,0.15172717]
["bitfinex","BTCUSD",1717338919471,2.15483898,68444.0,68443.0,0.15872717]
["bitfinex","BTCUSD",1717338919675,2.15483898,68444.0,68443.0,0.16372717]
["bitfinex","BTCUSD",1717338919676,2.15583898,68444.0,68443.0,0.16372717]
["bitfinex","BTCUSD",1717338919806,2.15583898,68444.0,68443.0,0.15872717]
["bitfinex","BTCUSD",1717338920006,2.16483898,68444.0,68443.0,0.15872717]
["bitfinex","BTCUSD",1717338920213,2.15683898,68444.0,68443.0,0.15872717]
["bitfinex","BTCUSD",1717338920824,2.15683898,68444.0,68443.0,0.15172717]
["bitfinex","BTCUSD",1717338920825,2.16583898,68444.0,68443.0,0.15172717]
["bitfinex","BTCUSD",1717338921029,2.16583898,68444.0,68443.0,0.15272717]
["bitfinex","BTCUSD",1717338923597,2.15583898,68444.0,68443.0,0.15272717]
["bitfinex","BTCUSD",1717338924392,2.36554618,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338924624,2.36554618,68444.0,68443.0,0.15273785]
["bitfinex","BTCUSD",1717338924828,2.31194298,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338925034,2.31194298,68444.0,68443.0,0.15275436]
["bitfinex","BTCUSD",1717338925266,2.31194298,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338925681,2.31194298,68444.0,68443.0,0.15275644]
["bitfinex","BTCUSD",1717338926707,2.45774852,68444.0,68443.0,0.15275644]
["bitfinex","BTCUSD",1717338927332,2.45774852,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338927536,2.31194298,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338927743,2.51194298,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338927951,2.41194298,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338928156,2.82615198,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338928361,3.09492989,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338928566,3.24073543,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338928771,3.34073543,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338928979,3.46273543,68444.0,68443.0,0.00110568]
["bitfinex","BTCUSD",1717338929188,3.46273543,68444.0,68414.0,0.21126738]
["bitfinex","BTCUSD",1717338929189,0.3276,68421.0,68415.0,0.02175613]
["bitfinex","BTCUSD",1717338929401,0.3276,68421.0,68416.0,0.15167328]
["bitfinex","BTCUSD",1717338929616,0.132,68420.0,68417.0,0.15167328]
["bitfinex","BTCUSD",1717338929799,0.132,68420.0,68409.0,0.04646361]
["bitfinex","BTCUSD",1717338929800,0.132,68420.0,68418.0,0.15167328]
["bitfinex","BTCUSD",1717338930027,0.132,68420.0,68419.0,0.1516827]
["bitfinex","BTCUSD",1717338931080,0.01,68418.0,68415.0,0.019]
["bitfinex","BTCUSD",1717338931284,0.01,68418.0,68416.0,0.15169032]
["bitfinex","BTCUSD",1717338931460,0.132,68420.0,68415.0,0.019]
["bitfinex","BTCUSD",1717338932281,0.122,68420.0,68415.0,0.019]
["bitfinex","BTCUSD",1717338932505,0.122,68420.0,68409.0,0.02923]
["bitfinex","BTCUSD",1717338932710,0.127,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1717338932919,0.137,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1717338933319,0.138,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1717338933478,0.285156,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1717338933683,0.279156,68420.0,68415.0,0.007]
["bitfinex","BTCUSD",1717338933882,0.123,68420.0,68415.0,0.007]
["bitfinex","BTCUSD",1717338934480,0.123,68420.0,68416.0,0.00287526]
["bitfinex","BTCUSD",1717338934976,0.122,68420.0,68416.0,0.00287526]
["bitfinex","BTCUSD",1717338935208,0.122,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1717338935429,0.128,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1717338935845,0.122,68420.0,68410.0,0.146177]
["bitfinex","BTCUSD",1717338936077,0.122,68420.0,68416.0,0.004]
["bitfinex","BTCUSD",1717338936522,0.132,68420.0,68417.0,0.00287491]
["bitfinex","BTCUSD",1717338936726,0.132,68420.0,68410.0,0.146177]
["bitfinex","BTCUSD",1717338936930,0.01,68419.0,68415.0,0.005]
["bitfinex","BTCUSD",1717338937135,0.01,68418.0,68415.0,0.005]
["bitfinex","BTCUSD",1717338937583,0.129,68420.0,68415.0,0.005]
["bitfinex","BTCUSD",1717338937584,0.01,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1717338937785,0.01,68417.0,68407.0,0.01468019]
["bitfinex","BTCUSD",1717338937786,0.146171,68413.0,68407.0,0.01468019]
["bitfinex","BTCUSD",1717338938000,0.01,68411.0,68407.0,0.01468019]
["bitfinex","BTCUSD",1717338938214,0.3276,68409.0,68401.0,0.02923]
["bitfinex","BTCUSD",1717338938424,0.3276,68409.0,68402.0,0.1517102]
["bitfinex","BTCUSD",1717338938625,0.2813,68408.0,68402.0,0.00288009]
["bitfinex","BTCUSD",1717338938854,0.2813,68408.0,68401.0,0.02923]
["bitfinex","BTCUSD",1717338939060,0.2813,68408.0,68402.0,0.15170931]
["bitfinex","BTCUSD",1717338939266,0.2813,68408.0,68403.0,0.00287975]
["bitfinex","BTCUSD",1717338939477,0.2813,68408.0,68401.0,0.209426]
["bitfinex","BTCUSD",1717338939689,0.2813,68408.0,68402.0,0.15458776]
["bitfinex","BTCUSD",1717338939920,0.2813,68408.0,68402.0,0.00288009]
["bitfinex","BTCUSD",1717338940148,0.2913,68408.0,68402.0,0.00288009]
["bitfinex","BTCUSD",1717338940363,0.01,68407.0,68402.0,0.03688009]
["bitfinex","BTCUSD",1717338940571,0.01,68407.0,68403.0,0.032]
["bitfinex","BTCUSD",1717338940781,0.01,68405.0,68403.0,0.032]
["bitfinex","BTCUSD",1717338940989,0.3276,68404.0,68402.0,0.034]
["bitfinex","BTCUSD",1717338941416,0.3276,68404.0,68402.0,0.066]
["bitfinex","BTCUSD",1717338941618,0.3276,68404.0,68402.0,0.034]
["bitfinex","BTCUSD",1717338941855,0.3376,68404.0,68393.0,0.16089219]
["bitfinex","BTCUSD",1717338942086,0.4041082,68404.0,68402.0,0.034]
["bitfinex","BTCUSD",1717338942315,0.122,68403.0,68402.0,0.034]
["bitfinex","BTCUSD",1717338942558,0.122,68403.0,68393.0,0.16089219]
["bitfinex","BTCUSD",1717338943027,0.122,68403.0,68402.0,0.034]
["bitfinex","BTCUSD",1717338943438,0.1721,68401.0,68387.0,0.02923]
["bitfinex","BTCUSD",1717338943642,0.01,68399.0,68391.0,0.146216]
["bitfinex","BTCUSD",1717338943872,0.01,68399.0,68389.0,0.02923]
["bitfinex","BTCUSD",1717338943873,0.01,68396.0,68392.0,0.15459257]
["bitfinex","BTCUSD",1717338944074,0.3124,68395.0,68392.0,0.00286751]
["bitfinex","BTCUSD",1717338944278,0.3124,68395.0,68388.0,0.14577791]
["bitfinex","BTCUSD",1717338944482,0.3124,68395.0,68389.0,0.00286855]
["bitfinex","BTCUSD",1717338944934,0.3124,68395.0,68391.0,0.032]
["bitfinex","BTCUSD",1717338945141,0.3224,68395.0,68391.0,0.032]
["bitfinex","BTCUSD",1717338945374,0.3124,68395.0,68392.0,0.00287637]
["bitfinex","BTCUSD",1717338945811,0.003,68399.0,68394.0,0.1624]
["bitfinex","BTCUSD",1717338946026,0.003,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717338946234,0.003,68399.0,68398.0,0.44370009]
["bitfinex","BTCUSD",1717338946467,0.003,68399.0,68398.0,0.44657739]
["bitfinex","BTCUSD",1717338946880,0.122,68408.0,68398.0,0.30037439]
["bitfinex","BTCUSD",1717338947086,0.122,68408.0,68399.0,0.14577791]
["bitfinex","BTCUSD",1717338947285,0.122,68408.0,68400.0,0.00286709]
["bitfinex","BTCUSD",1717338947440,0.122,68408.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717338947642,0.122,68408.0,68402.0,0.29483731]
["bitfinex","BTCUSD",1717338947874,0.392273,68430.0,68402.0,0.29483731]
["bitfinex","BTCUSD",1717338947875,0.3124,68417.0,68406.0,0.5051]
["bitfinex","BTCUSD",1717338948248,0.1621,68419.0,68409.0,0.146177]
["bitfinex","BTCUSD",1717338948452,0.1621,68419.0,68410.0,0.146176]
["bitfinex","BTCUSD",1717338948666,0.3124,68421.0,68411.0,0.146174]
["bitfinex","BTCUSD",1717338948870,0.3124,68421.0,68412.0,0.00285857]
["bitfinex","BTCUSD",1717338949495,0.3124,68421.0,68413.0,0.146168]
["bitfinex","BTCUSD",1717338949708,0.3124,68421.0,68414.0,0.1516857]
["bitfinex","BTCUSD",1717338949923,0.3124,68421.0,68415.0,0.1516857]
["bitfinex","BTCUSD",1717338949924,0.51022267,68418.0,68415.0,0.1516857]
["bitfinex","BTCUSD",1717338950123,0.4444,68415.0,68414.0,0.00285788]
["bitfinex","BTCUSD",1717338950255,0.01,68411.0,68406.0,0.028]
["bitfinex","BTCUSD",1717338950452,0.122,68409.0,68407.0,0.15444537]
["bitfinex","BTCUSD",1717338950858,0.3124,68415.0,68407.0,0.00275835]
["bitfinex","BTCUSD",1717338951037,0.01,68410.0,68407.0,0.00275835]
["bitfinex","BTCUSD",1717338951244,0.01,68407.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717338951470,0.4745,68408.0,68403.0,0.15446883]
["bitfinex","BTCUSD",1717338951471,0.122,68405.0,68403.0,0.15446883]
["bitfinex","BTCUSD",1717338951720,0.122,68405.0,68403.0,0.00275973]
["bitfinex","BTCUSD",1717338952140,0.01,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717338952350,0.01,68403.0,68402.0,0.16639817]
["bitfinex","BTCUSD",1717338952551,0.122,68405.0,68402.0,0.16639817]
["bitfinex","BTCUSD",1717338952552,0.01,68404.0,68402.0,0.16639817]
["bitfinex","BTCUSD",1717338952775,0.132,68405.0,68402.0,0.01734924]
["bitfinex","BTCUSD",1717338953019,0.132,68405.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717338953435,0.132,68405.0,68403.0,0.031]
["bitfinex","BTCUSD",1717338953436,0.135,68405.0,68403.0,0.031]
["bitfinex","BTCUSD",1717338953630,0.135,68405.0,68403.0,0.067]
["bitfinex","BTCUSD",1717338953631,0.01,68404.0,68403.0,0.067]
["bitfinex","BTCUSD",1717338954089,0.01,68402.0,68389.0,0.175451]
["bitfinex","BTCUSD",1717338954289,0.01,68402.0,68391.0,0.02923]
["bitfinex","BTCUSD",1717338954491,0.01,68400.0,68392.0,0.30017781]
["bitfinex","BTCUSD",1717338954645,0.01,68400.0,68393.0,0.15172739]
["bitfinex","BTCUSD",1717338954646,0.01,68397.0,68393.0,0.15172739]
["bitfinex","BTCUSD",1717338954854,0.4745,68396.0,68394.0,0.15439921]
["bitfinex","BTCUSD",1717338955048,0.4745,68396.0,68395.0,0.15172739]
["bitfinex","BTCUSD",1717338955259,0.4845,68396.0,68395.0,0.15439886]
["bitfinex","BTCUSD",1717338955467,0.4745,68396.0,68395.0,0.15439886]
["bitfinex","BTCUSD",1717338955663,0.4745,68396.0,68395.0,0.15172739]
["bitfinex","BTCUSD",1717338955890,0.4745,68396.0,68395.0,0.00267147]
["bitfinex","BTCUSD",1717338955891,0.4845,68396.0,68395.0,0.00267147]
["bitfinex","BTCUSD",1717338956089,0.4845,68396.0,68382.0,0.146236]
["bitfinex","BTCUSD",1717338956249,0.4845,68396.0,68395.0,0.00267147]
["bitfinex","BTCUSD",1717338956448,0.4845,68396.0,68395.0,0.15174448]
["bitfinex","BTCUSD",1717338956866,0.4855,68396.0,68395.0,0.16641595]
["bitfinex","BTCUSD",1717338957298,0.4865,68396.0,68395.0,0.17441689]
["bitfinex","BTCUSD",1717338957490,0.631707,68396.0,68395.0,0.16241689]
["bitfinex","BTCUSD",1717338957715,0.630707,68396.0,68395.0,0.15441689]
["bitfinex","BTCUSD",1717338957924,0.647707,68396.0,68395.0,0.15641689]
["bitfinex","BTCUSD",1717338958338,0.647707,68396.0,68395.0,0.15541689]
["bitfinex","BTCUSD",1717338958339,0.634707,68396.0,68395.0,0.15541689]
["bitfinex","BTCUSD",1717338958589,0.650707,68396.0,68395.0,0.15741689]
["bitfinex","BTCUSD",1717338959663,0.640707,68396.0,68395.0,0.15741689]
["bitfinex","BTCUSD",1717338959864,0.646707,68396.0,68395.0,0.15641689]
["bitfinex","BTCUSD",1717338960088,0.642707,68396.0,68395.0,0.15541689]
["bitfinex","BTCUSD",1717338960358,0.632707,68396.0,68395.0,0.15741689]
["bitfinex","BTCUSD",1717338960627,0.632707,68396.0,68395.0,0.66151689]
["bitfinex","BTCUSD",1717338960628,0.017,68396.0,68395.0,0.66151689]
["bitfinex","BTCUSD",1717338960854,0.017,68396.0,68395.0,0.8072948]
["bitfinex","BTCUSD",1717338961072,0.017,68396.0,68395.0,0.8082948]
["bitfinex","BTCUSD",1717338961073,0.029,68396.0,68395.0,0.8082948]
["bitfinex","BTCUSD",1717338961729,0.1721,68408.0,68395.0,0.8052948]
["bitfinex","BTCUSD",1717338961928,0.01,68407.0,68396.0,0.15174542]
["bitfinex","BTCUSD",1717338962135,0.01,68407.0,68397.0,0.15174542]
["bitfinex","BTCUSD",1717338962346,0.01,68407.0,68398.0,0.15174542]
["bitfinex","BTCUSD",1717338962554,0.01,68407.0,68397.0,0.00271385]
["bitfinex","BTCUSD",1717338962555,0.146186,68406.0,68399.0,0.15174542]
["bitfinex","BTCUSD",1717338962754,0.146186,68406.0,68400.0,0.15174542]
["bitfinex","BTCUSD",1717338962958,0.08288895,68407.0,68401.0,0.15174542]
["bitfinex","BTCUSD",1717338962959,0.01,68403.0,68401.0,0.15174542]
["bitfinex","BTCUSD",1717338963219,0.01,68403.0,68402.0,0.15174542]
["bitfinex","BTCUSD",1717338963417,0.732693,68403.0,68402.0,0.15174542]
["bitfinex","BTCUSD",1717338963615,0.732693,68403.0,68402.0,0.00271213]
["bitfinex","BTCUSD",1717338963972,0.732693,68403.0,68388.0,0.02923]
["bitfinex","BTCUSD",1717338963973,0.4773,68392.0,68388.0,0.02923]
["bitfinex","BTCUSD",1717338964174,0.122,68391.0,68389.0,0.15175153]
["bitfinex","BTCUSD",1717338964372,0.122,68391.0,68390.0,0.15175153]
["bitfinex","BTCUSD",1717338964597,0.4773,68392.0,68390.0,0.15446336]
["bitfinex","BTCUSD",1717338964804,0.5993,68392.0,68391.0,0.15175153]
["bitfinex","BTCUSD",1717338965231,0.5993,68392.0,68391.0,0.15446301]
["bitfinex","BTCUSD",1717338965428,0.122,68392.0,68391.0,0.15446301]
["bitfinex","BTCUSD",1717338966438,0.278215,68392.0,68391.0,0.15446301]
["bitfinex","BTCUSD",1717338966600,0.124,68392.0,68391.0,0.15446301]
["bitfinex","BTCUSD",1717338966800,0.124,68392.0,68391.0,0.15175153]
["bitfinex","BTCUSD",1717338967007,0.124,68392.0,68391.0,0.15446818]
["bitfinex","BTCUSD",1717338967203,0.122,68392.0,68391.0,0.15446818]
["bitfinex","BTCUSD",1717338967592,0.122,68392.0,68391.0,0.17346818]
["bitfinex","BTCUSD",1717338967593,0.124,68392.0,68391.0,0.17346818]
["bitfinex","BTCUSD",1717338967925,0.125,68392.0,68391.0,0.18746818]
["bitfinex","BTCUSD",1717338968560,0.281215,68392.0,68391.0,0.18746818]
["bitfinex","BTCUSD",1717338969124,0.271215,68392.0,68391.0,0.18746818]
["bitfinex","BTCUSD",1717338969971,0.149215,68392.0,68391.0,0.18746818]
["bitfinex","BTCUSD",1717338972105,0.003,68392.0,68391.0,0.18475153]
["bitfinex","BTCUSD",1717338972325,0.003,68392.0,68391.0,0.18746861]
["bitfinex","BTCUSD",1717338974463,0.003,68392.0,68391.0,0.49424652]
["bitfinex","BTCUSD",1717338974718,0.003,68392.0,68391.0,0.96746452]
["bitfinex","BTCUSD",1717338978333,0.003,68392.0,68391.0,0.18746861]
["bitfinex","BTCUSD",1717338978563,0.758515,68392.0,68391.0,0.18746861]
["bitfinex","BTCUSD",1717338979092,0.758515,68392.0,68391.0,0.033]
["bitfinex","BTCUSD",1717338979294,0.858515,68392.0,68391.0,0.033]
["bitfinex","BTCUSD",1717338979735,0.858515,68392.0,68391.0,0.03293048]
["bitfinex","BTCUSD",1717338979934,0.856515,68392.0,68391.0,0.014]
["bitfinex","BTCUSD",1717338980343,0.878515,68392.0,68391.0,0.016]
["bitfinex","BTCUSD",1717338980754,0.9836083,68392.0,68391.0,0.014]
["bitfinex","BTCUSD",1717338980947,0.9836083,68392.0,68376.0,0.161]
["bitfinex","BTCUSD",1717338980948,0.146239,68381.0,68375.0,0.327]
["bitfinex","BTCUSD",1717338981157,0.122,68377.0,68376.0,0.15177235]
["bitfinex","BTCUSD",1717338981360,0.122,68377.0,68376.0,0.15439145]
["bitfinex","BTCUSD",1717338982421,0.125,68377.0,68376.0,0.16839145]
["bitfinex","BTCUSD",1717338982843,0.281248,68377.0,68376.0,0.16839145]
["bitfinex","BTCUSD",1717338983048,0.594448,68377.0,68376.0,0.16839145]
["bitfinex","BTCUSD",1717338983263,0.6225728,68377.0,68376.0,0.0166191]
["bitfinex","BTCUSD",1717338983678,0.594448,68377.0,68376.0,0.014]
["bitfinex","BTCUSD",1717338983886,0.596448,68377.0,68376.0,0.037]
["bitfinex","BTCUSD",1717338985545,0.593448,68377.0,68376.0,0.023]
["bitfinex","BTCUSD",1717338986026,0.615448,68377.0,68376.0,0.024]
["bitfinex","BTCUSD",1717338986459,0.613448,68377.0,68376.0,0.001]
["bitfinex","BTCUSD",1717338986668,0.7014028,68377.0,68376.0,0.001]
["bitfinex","BTCUSD",1717338986846,0.7074028,68377.0,68376.0,0.002]
["bitfinex","BTCUSD",1717338987482,0.7014028,68377.0,68376.0,0.001]
["bitfinex","BTCUSD",1717338987687,1.1098988,68377.0,68376.0,0.001]
["bitfinex","BTCUSD",1717338988054,1.3318988,68377.0,68376.0,0.001]
["bitfinex","BTCUSD",1717338988265,0.156252,68375.0,68374.0,0.009438]
["bitfinex","BTCUSD",1717338988465,1.04163391,68375.0,68374.0,0.009438]
["bitfinex","BTCUSD",1717338989024,1.20513391,68375.0,68374.0,0.009438]
["bitfinex","BTCUSD",1717338989285,1.20513391,68375.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338989286,0.01,68361.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338989486,0.146299,68353.0,68350.0,0.15429406]
["bitfinex","BTCUSD",1717338989752,0.146299,68353.0,68351.0,0.15182257]
["bitfinex","BTCUSD",1717338990018,0.122,68352.0,68350.0,0.00247149]
["bitfinex","BTCUSD",1717338990233,0.122,68352.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338990442,0.146303,68351.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338990647,0.146305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338991375,0.470405,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338992562,0.471405,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338993292,0.481405,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338993501,0.471405,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338993734,0.147305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338993903,0.001,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338994108,0.001,68350.0,68349.0,0.315827]
["bitfinex","BTCUSD",1717338994400,0.001,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338994635,0.003,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338995038,0.002,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338995239,0.170305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338995455,0.170305,68350.0,68349.0,0.01181767]
["bitfinex","BTCUSD",1717338995749,0.170305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338995966,0.184305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338996162,0.146305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338996503,0.182305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338996705,0.158305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338997115,0.482405,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338997555,0.470405,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338997976,0.482405,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338998175,0.620405,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338998375,0.296305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338998589,0.280305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338998785,0.307305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338998986,0.173305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338999218,0.295305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338999418,0.311305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717338999816,0.268305,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339000015,0.149,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339000268,0.027,68350.0,68349.0,0.15520491]
["bitfinex","BTCUSD",1717339000467,0.027,68350.0,68349.0,0.16520491]
["bitfinex","BTCUSD",1717339000671,0.027,68350.0,68349.0,0.30943357]
["bitfinex","BTCUSD",1717339000870,0.05,68350.0,68349.0,0.46574057]
["bitfinex","BTCUSD",1717339001101,0.05,68350.0,68349.0,0.45574057]
["bitfinex","BTCUSD",1717339001311,0.027,68350.0,68349.0,0.45574057]
["bitfinex","BTCUSD",1717339001531,0.146275,68365.0,68349.0,0.45574057]
["bitfinex","BTCUSD",1717339001750,0.019,68350.0,68349.0,0.15813613]
["bitfinex","BTCUSD",1717339001965,0.019,68350.0,68349.0,0.30995966]
["bitfinex","BTCUSD",1717339002174,0.122,68360.0,68349.0,0.30995966]
["bitfinex","BTCUSD",1717339002424,0.17288895,68371.0,68349.0,0.30995966]
["bitfinex","BTCUSD",1717339002425,0.122,68366.0,68357.0,0.14629]
["bitfinex","BTCUSD",1717339002643,0.1,68386.0,68349.0,0.01182913]
["bitfinex","BTCUSD",1717339002644,0.122,68372.0,68358.0,0.16181557]
["bitfinex","BTCUSD",1717339002856,0.122,68372.0,68361.0,0.146281]
["bitfinex","BTCUSD",1717339003091,0.122,68372.0,68362.0,0.29758816]
["bitfinex","BTCUSD",1717339003301,0.122,68372.0,68362.0,0.29996928]
["bitfinex","BTCUSD",1717339003553,0.122,68372.0,68363.0,0.15181025]
["bitfinex","BTCUSD",1717339003761,0.122,68372.0,68363.0,0.14577791]
["bitfinex","BTCUSD",1717339003975,0.122,68372.0,68364.0,0.00238024]
["bitfinex","BTCUSD",1717339005329,0.125,68372.0,68365.0,0.15180185]
["bitfinex","BTCUSD",1717339005544,0.269258,68372.0,68366.0,0.0023795]
["bitfinex","BTCUSD",1717339005747,0.123,68372.0,68366.0,0.0023795]
["bitfinex","BTCUSD",1717339005951,0.123,68372.0,68364.0,0.018]
["bitfinex","BTCUSD",1717339005952,0.124,68372.0,68364.0,0.018]
["bitfinex","BTCUSD",1717339006199,0.002,68372.0,68365.0,0.15180006]
["bitfinex","BTCUSD",1717339006410,0.002,68372.0,68366.0,0.15180006]
["bitfinex","BTCUSD",1717339006637,0.003,68372.0,68367.0,0.15180006]
["bitfinex","BTCUSD",1717339006853,0.001,68372.0,68367.0,0.00237913]
["bitfinex","BTCUSD",1717339007060,0.122,68373.0,68367.0,0.00237913]
["bitfinex","BTCUSD",1717339007275,0.122,68373.0,68364.0,0.14577791]
["bitfinex","BTCUSD",1717339007494,0.1735,68382.0,68369.0,0.478]
["bitfinex","BTCUSD",1717339007495,0.146248,68377.0,68369.0,0.478]
["bitfinex","BTCUSD",1717339007706,0.268248,68377.0,68370.0,0.14577791]
["bitfinex","BTCUSD",1717339007859,0.268248,68377.0,68370.0,0.14815593]
["bitfinex","BTCUSD",1717339008298,0.001,68372.0,68371.0,0.15179557]
["bitfinex","BTCUSD",1717339008517,0.001,68372.0,68371.0,0.15432452]
["bitfinex","BTCUSD",1717339009193,0.124,68377.0,68371.0,0.15432452]
["bitfinex","BTCUSD",1717339009361,0.124,68377.0,68372.0,0.15179557]
["bitfinex","BTCUSD",1717339009572,0.127,68377.0,68373.0,0.15179557]
["bitfinex","BTCUSD",1717339009771,0.127,68377.0,68374.0,0.15179557]
["bitfinex","BTCUSD",1717339009970,0.127,68377.0,68375.0,0.15179557]
["bitfinex","BTCUSD",1717339010192,0.127,68377.0,68376.0,0.15179557]
["bitfinex","BTCUSD",1717339010568,0.127,68377.0,68376.0,0.15432253]
["bitfinex","BTCUSD",1717339010786,0.125,68377.0,68376.0,0.15432253]
["bitfinex","BTCUSD",1717339011186,0.271248,68377.0,68376.0,0.15432253]
["bitfinex","BTCUSD",1717339011385,0.122,68377.0,68376.0,0.15432253]
["bitfinex","BTCUSD",1717339011545,0.122,68377.0,68376.0,0.15179557]
["bitfinex","BTCUSD",1717339011753,0.123,68377.0,68376.0,0.15179557]
["bitfinex","BTCUSD",1717339011964,0.122,68377.0,68376.0,0.15414203]
["bitfinex","BTCUSD",1717339012338,0.122,68377.0,68376.0,0.15714203]
["bitfinex","BTCUSD",1717339012339,0.159,68377.0,68376.0,0.15714203]
["bitfinex","BTCUSD",1717339012553,0.19,68377.0,68376.0,0.15914203]
["bitfinex","BTCUSD",1717339013266,0.19,68377.0,68376.0,0.00734646]
["bitfinex","BTCUSD",1717339013764,0.068,68377.0,68376.0,0.483]
["bitfinex","BTCUSD",1717339014015,0.068,68377.0,68376.0,0.63478111]
["bitfinex","BTCUSD",1717339014268,0.068,68377.0,68376.0,0.63712757]
["bitfinex","BTCUSD",1717339014751,0.122,68383.0,68376.0,0.63212757]
["bitfinex","BTCUSD",1717339014975,0.002,68377.0,68376.0,0.50034646]
["bitfinex","BTCUSD",1717339015161,0.004,68377.0,68376.0,0.66911765]
["bitfinex","BTCUSD",1717339015404,0.002,68377.0,68376.0,0.63211765]
["bitfinex","BTCUSD",1717339015857,0.004,68377.0,68376.0,0.65511765]
["bitfinex","BTCUSD",1717339016037,0.001,68377.0,68376.0,0.64511765]
["bitfinex","BTCUSD",1717339016277,0.001,68377.0,68376.0,0.66211765]
["bitfinex","BTCUSD",1717339016502,0.003,68377.0,68376.0,0.66211765]
["bitfinex","BTCUSD",1717339016719,0.003,68377.0,68376.0,0.64511765]
["bitfinex","BTCUSD",1717339016720,0.001,68377.0,68376.0,0.64511765]
["bitfinex","BTCUSD",1717339017141,0.122,68383.0,68376.0,0.63211765]
["bitfinex","BTCUSD",1717339017347,0.122,68383.0,68376.0,0.48034646]
["bitfinex","BTCUSD",1717339017578,0.002,68377.0,68376.0,0.49934646]
["bitfinex","BTCUSD",1717339017875,0.002,68377.0,68376.0,0.65111973]
["bitfinex","BTCUSD",1717339018127,0.122,68383.0,68376.0,0.63411973]
["bitfinex","BTCUSD",1717339018398,0.001,68377.0,68376.0,0.49434646]
["bitfinex","BTCUSD",1717339018640,0.001,68377.0,68376.0,0.64411639]
["bitfinex","BTCUSD",1717339018878,0.124,68383.0,68376.0,0.64811639]
["bitfinex","BTCUSD",1717339019151,0.002,68377.0,68376.0,0.51534646]
["bitfinex","BTCUSD",1717339019390,0.002,68377.0,68376.0,0.51734646]
["bitfinex","BTCUSD",1717339019609,0.002,68377.0,68376.0,0.9611457]
["bitfinex","BTCUSD",1717339019844,0.002,68377.0,68376.0,0.9451457]
["bitfinex","BTCUSD",1717339020077,0.003,68377.0,68376.0,1.3141457]
["bitfinex","BTCUSD",1717339020514,0.003,68377.0,68376.0,1.3041457]
["bitfinex","BTCUSD",1717339020739,0.003,68377.0,68376.0,1.3141457]
["bitfinex","BTCUSD",1717339021177,0.001,68377.0,68376.0,1.2951457]
["bitfinex","BTCUSD",1717339021446,0.122,68389.0,68376.0,1.1508957]
["bitfinex","BTCUSD",1717339021635,0.001,68377.0,68376.0,1.00259646]
["bitfinex","BTCUSD",1717339021869,0.001,68377.0,68376.0,1.15434852]
["bitfinex","BTCUSD",1717339022043,0.122,68389.0,68376.0,1.15434852]
["bitfinex","BTCUSD",1717339022044,0.122,68389.0,68380.0,0.146241]
["bitfinex","BTCUSD",1717339022264,0.122,68389.0,68381.0,0.29799006]
["bitfinex","BTCUSD",1717339022461,0.122,68389.0,68382.0,0.15175206]
["bitfinex","BTCUSD",1717339022682,0.122,68389.0,68383.0,0.15175206]
["bitfinex","BTCUSD",1717339022820,0.122,68389.0,68382.0,0.00247281]
["bitfinex","BTCUSD",1717339023247,0.122,68389.0,68376.0,0.828]
["bitfinex","BTCUSD",1717339023458,0.122,68389.0,68383.0,0.00247241]
["bitfinex","BTCUSD",1717339023673,0.122,68389.0,68377.0,0.14577791]
["bitfinex","BTCUSD",1717339023873,0.122,68389.0,68384.0,0.00247201]
["bitfinex","BTCUSD",1717339024122,0.122,68389.0,68377.0,0.14577791]
["bitfinex","BTCUSD",1717339024324,0.122,68389.0,68378.0,0.15422774]
["bitfinex","BTCUSD",1717339024473,0.123,68389.0,68385.0,0.00247162]
["bitfinex","BTCUSD",1717339024814,0.124,68389.0,68380.0,0.01]
["bitfinex","BTCUSD",1717339025050,0.122,68389.0,68386.0,0.00247122]
["bitfinex","BTCUSD",1717339025271,0.123,68389.0,68381.0,0.14577791]
["bitfinex","BTCUSD",1717339025502,0.123,68389.0,68387.0,0.00247082]
["bitfinex","BTCUSD",1717339025675,0.142,68389.0,68384.0,0.002]
["bitfinex","BTCUSD",1717339025919,0.141,68389.0,68388.0,0.00247042]
["bitfinex","BTCUSD",1717339026130,0.142,68389.0,68381.0,0.14577791]
["bitfinex","BTCUSD",1717339026347,0.123,68389.0,68382.0,0.1517515]
["bitfinex","BTCUSD",1717339026569,0.123,68389.0,68381.0,0.14577791]
["bitfinex","BTCUSD",1717339026570,0.123,68389.0,68383.0,0.1517515]
["bitfinex","BTCUSD",1717339026777,0.123,68389.0,68384.0,0.1517515]
["bitfinex","BTCUSD",1717339026997,0.123,68389.0,68383.0,0.00247241]
["bitfinex","BTCUSD",1717339027246,0.123,68389.0,68385.0,0.00247162]
["bitfinex","BTCUSD",1717339027468,0.123,68389.0,68384.0,0.00247201]
["bitfinex","BTCUSD",1717339027688,0.122,68389.0,68386.0,0.00247122]
["bitfinex","BTCUSD",1717339027952,0.13,68389.0,68386.0,0.00247122]
["bitfinex","BTCUSD",1717339028174,0.13,68389.0,68387.0,0.00247082]
["bitfinex","BTCUSD",1717339028396,0.13,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1717339028397,0.156,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1717339028612,0.148,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1717339028813,0.167,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1717339029027,0.182,68389.0,68388.0,0.003]
["bitfinex","BTCUSD",1717339029226,0.137,68389.0,68386.0,0.002]
["bitfinex","BTCUSD",1717339029438,0.122,68389.0,68381.0,0.29201691]
["bitfinex","BTCUSD",1717339029648,0.122,68389.0,68387.0,0.00247082]
["bitfinex","BTCUSD",1717339029859,0.146215,68393.0,68381.0,0.29201691]
["bitfinex","BTCUSD",1717339030063,0.122,68392.0,68388.0,0.00247042]
["bitfinex","BTCUSD",1717339030269,0.122,68392.0,68381.0,0.29201691]
["bitfinex","BTCUSD",1717339030478,0.122,68392.0,68382.0,0.15175136]
["bitfinex","BTCUSD",1717339030692,0.122,68392.0,68383.0,0.15175136]
["bitfinex","BTCUSD",1717339030919,0.07288895,68395.0,68383.0,0.15175136]
["bitfinex","BTCUSD",1717339030920,0.07288895,68395.0,68384.0,0.15175136]
["bitfinex","BTCUSD",1717339031146,0.022,68389.0,68388.0,0.002]
["bitfinex","BTCUSD",1717339031353,0.022,68389.0,68388.0,0.15375136]
["bitfinex","BTCUSD",1717339031555,0.19488895,68395.0,68388.0,0.15421273]
["bitfinex","BTCUSD",1717339031767,0.19488895,68395.0,68389.0,0.15175136]
["bitfinex","BTCUSD",1717339031980,0.005,68392.0,68390.0,0.15175136]
["bitfinex","BTCUSD",1717339032190,0.005,68392.0,68391.0,0.15175136]
["bitfinex","BTCUSD",1717339032393,0.005,68392.0,68391.0,0.76892927]
["bitfinex","BTCUSD",1717339032565,0.07288895,68402.0,68392.0,0.146213]
["bitfinex","BTCUSD",1717339032707,0.048,68395.0,68393.0,0.15420105]
["bitfinex","BTCUSD",1717339032917,0.048,68395.0,68394.0,0.29796236]
["bitfinex","BTCUSD",1717339033123,0.048,68395.0,68394.0,0.30041165]
["bitfinex","BTCUSD",1717339033563,0.048,68395.0,68394.0,0.44618956]
["bitfinex","BTCUSD",1717339033779,0.022,68395.0,68394.0,0.44618956]
["bitfinex","BTCUSD",1717339033980,0.023,68395.0,68394.0,0.44618956]
["bitfinex","BTCUSD",1717339034189,0.001,68395.0,68394.0,0.44618956]
["bitfinex","BTCUSD",1717339035515,0.002,68395.0,68394.0,0.45218956]
["bitfinex","BTCUSD",1717339035720,0.001,68395.0,68394.0,0.45218956]
["bitfinex","BTCUSD",1717339035901,0.002,68395.0,68394.0,0.45818956]
["bitfinex","BTCUSD",1717339036686,0.001,68395.0,68394.0,0.45218956]
["bitfinex","BTCUSD",1717339036890,0.001,68395.0,68394.0,0.45518956]
["bitfinex","BTCUSD",1717339037092,0.001,68395.0,68394.0,0.53104877]
["bitfinex","BTCUSD",1717339037789,0.122,68405.0,68397.0,0.146204]
["bitfinex","BTCUSD",1717339037988,0.122,68405.0,68398.0,0.29752927]
["bitfinex","BTCUSD",1717339038282,0.3154,68406.0,68398.0,0.29752927]
["bitfinex","BTCUSD",1717339038283,0.4717,68409.0,68400.0,0.146198]
["bitfinex","BTCUSD",1717339038431,0.5937,68409.0,68401.0,0.15175136]
["bitfinex","BTCUSD",1717339038637,0.5937,68409.0,68402.0,0.15175136]
["bitfinex","BTCUSD",1717339038812,0.5937,68409.0,68403.0,0.29752927]
["bitfinex","BTCUSD",1717339038813,0.122,68409.0,68403.0,0.29752927]
["bitfinex","BTCUSD",1717339039014,0.07288895,68408.0,68404.0,0.15175136]
["bitfinex","BTCUSD",1717339039218,0.005,68405.0,68403.0,0.00242176]
["bitfinex","BTCUSD",1717339039428,0.005,68405.0,68402.0,0.14577791]
["bitfinex","BTCUSD",1717339039429,0.005,68405.0,68404.0,0.15171326]
["bitfinex","BTCUSD",1717339040531,0.03,68409.0,68404.0,0.61663462]
["bitfinex","BTCUSD",1717339040787,0.03,68409.0,68405.0,0.15171326]
["bitfinex","BTCUSD",1717339040921,0.03,68409.0,68406.0,0.15412743]
["bitfinex","BTCUSD",1717339041141,0.368163,68417.0,68407.0,0.15171326]
["bitfinex","BTCUSD",1717339041338,0.022,68409.0,68408.0,0.00240975]
["bitfinex","BTCUSD",1717339041544,0.022,68409.0,68408.0,0.30030401]
["bitfinex","BTCUSD",1717339041777,0.122,68417.0,68408.0,0.30030401]
["bitfinex","BTCUSD",1717339041991,0.122,68417.0,68409.0,0.15171326]
["bitfinex","BTCUSD",1717339042203,0.122,68417.0,68410.0,0.15171326]
["bitfinex","BTCUSD",1717339042403,0.122,68417.0,68411.0,0.15171326]
["bitfinex","BTCUSD",1717339042633,0.122,68417.0,68412.0,0.15171326]
["bitfinex","BTCUSD",1717339042842,0.122,68417.0,68413.0,0.15171326]
["bitfinex","BTCUSD",1717339043074,0.07288895,68418.0,68414.0,0.15171326]
["bitfinex","BTCUSD",1717339043281,0.02,68417.0,68415.0,0.15171326]
["bitfinex","BTCUSD",1717339043499,0.02,68417.0,68416.0,0.15171326]
["bitfinex","BTCUSD",1717339043701,0.142,68417.0,68416.0,0.15411982]
["bitfinex","BTCUSD",1717339043926,0.330162,68417.0,68416.0,0.15411982]
["bitfinex","BTCUSD",1717339044136,0.310162,68417.0,68416.0,0.15411982]
["bitfinex","BTCUSD",1717339044348,0.320162,68417.0,68416.0,0.15171326]
["bitfinex","BTCUSD",1717339044585,0.345162,68417.0,68416.0,0.15171326]
["bitfinex","BTCUSD",1717339044793,0.345162,68417.0,68415.0,0.003]
["bitfinex","BTCUSD",1717339044794,0.638464,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717339045008,0.738464,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717339045864,0.1551,68401.0,68397.0,0.4691]
["bitfinex","BTCUSD",1717339046072,0.1551,68401.0,68398.0,0.15172415]
["bitfinex","BTCUSD",1717339046073,0.01,68400.0,68398.0,0.15172415]
["bitfinex","BTCUSD",1717339046307,0.638497,68401.0,68399.0,0.15172415]
["bitfinex","BTCUSD",1717339046543,0.638497,68401.0,68398.0,0.00259125]
["bitfinex","BTCUSD",1717339046544,0.122,68399.0,68398.0,0.00259125]
["bitfinex","BTCUSD",1717339046755,0.122,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339047275,0.122,68399.0,68398.0,0.15273989]
["bitfinex","BTCUSD",1717339047886,0.122,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339048674,0.127,68399.0,68398.0,0.15273989]
["bitfinex","BTCUSD",1717339049305,0.129,68399.0,68398.0,0.15273989]
["bitfinex","BTCUSD",1717339049749,0.127,68399.0,68398.0,0.15273989]
["bitfinex","BTCUSD",1717339050001,0.129,68399.0,68398.0,0.15273989]
["bitfinex","BTCUSD",1717339050901,0.007,68399.0,68398.0,0.15273989]
["bitfinex","BTCUSD",1717339051580,0.002,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339052061,0.004,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339052479,0.002,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339052691,0.004,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339053110,0.002,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339053534,0.004,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339053735,0.002,68399.0,68398.0,0.15173989]
["bitfinex","BTCUSD",1717339054179,0.003,68399.0,68398.0,0.15373989]
["bitfinex","BTCUSD",1717339054527,0.003,68399.0,68398.0,0.15372381]
["bitfinex","BTCUSD",1717339055969,0.003,68399.0,68398.0,0.15603644]
["bitfinex","BTCUSD",1717339069515,0.1592,68399.0,68398.0,0.15603644]
["bitfinex","BTCUSD",1717339069686,0.4909,68399.0,68398.0,0.15372381]
["bitfinex","BTCUSD",1717339070083,0.4909,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1717339073149,0.1492,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1717339073767,0.1492,68399.0,68398.0,0.00421736]
["bitfinex","BTCUSD",1717339074070,0.2712,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1717339074290,0.2702,68399.0,68398.0,0.1539551]
["bitfinex","BTCUSD",1717339074507,0.2702,68399.0,68398.0,0.15373746]
["bitfinex","BTCUSD",1717339074508,0.2692,68399.0,68398.0,0.15373746]
["bitfinex","BTCUSD",1717339074757,0.2692,68399.0,68398.0,0.1559551]
["bitfinex","BTCUSD",1717339075226,0.2822,68399.0,68398.0,0.1559551]
["bitfinex","BTCUSD",1717339075676,0.2682,68399.0,68398.0,0.1539551]
["bitfinex","BTCUSD",1717339075899,0.2842,68399.0,68398.0,0.1539551]
["bitfinex","BTCUSD",1717339077175,0.2962,68399.0,68398.0,0.1539551]
["bitfinex","BTCUSD",1717339077403,0.2802,68399.0,68398.0,0.1539551]
["bitfinex","BTCUSD",1717339077604,0.2682,68399.0,68398.0,0.1539551]
["bitfinex","BTCUSD",1717339077797,0.2882,68399.0,68398.0,0.1539551]
["bitfinex","BTCUSD",1717339078000,0.2381,68399.0,68398.0,0.1539551]
["bitfinex","BTCUSD",1717339078365,0.2651,68399.0,68398.0,0.1539556]
["bitfinex","BTCUSD",1717339079135,0.2751,68399.0,68398.0,0.1539556]
["bitfinex","BTCUSD",1717339080404,0.2651,68399.0,68398.0,0.1539556]
["bitfinex","BTCUSD",1717339081744,0.2751,68399.0,68398.0,0.1539556]
["bitfinex","BTCUSD",1717339081987,0.2651,68399.0,68398.0,0.1539556]
["bitfinex","BTCUSD",1717339084018,0.07,68399.0,68398.0,0.3119556]
["bitfinex","BTCUSD",1717339084268,0.07,68399.0,68398.0,0.78071587]
["bitfinex","BTCUSD",1717339084493,0.1189,68399.0,68398.0,0.78293838]
["bitfinex","BTCUSD",1717339085962,0.07,68399.0,68398.0,0.78293838]
["bitfinex","BTCUSD",1717339086192,0.1189,68399.0,68398.0,0.78293838]
["bitfinex","BTCUSD",1717339087356,0.1189,68399.0,68398.0,0.45773838]
["bitfinex","BTCUSD",1717339090276,0.07,68399.0,68398.0,0.46773838]
["bitfinex","BTCUSD",1717339090475,0.07,68399.0,68398.0,0.69531991]
["bitfinex","BTCUSD",1717339090651,0.07,68399.0,68398.0,0.73885793]
["bitfinex","BTCUSD",1717339091200,0.0489,68402.0,68399.0,0.01]
["bitfinex","BTCUSD",1717339091434,0.0489,68402.0,68401.0,0.02182495]
["bitfinex","BTCUSD",1717339091603,0.0489,68402.0,68401.0,0.54692235]
["bitfinex","BTCUSD",1717339091931,0.146183,68408.0,68401.0,0.54909482]
["bitfinex","BTCUSD",1717339092136,0.0489,68403.0,68402.0,0.15171365]
["bitfinex","BTCUSD",1717339092356,0.0489,68403.0,68402.0,0.15392024]
["bitfinex","BTCUSD",1717339094358,0.146178,68410.0,68402.0,0.15392024]
["bitfinex","BTCUSD",1717339094570,0.146178,68410.0,68403.0,0.15171365]
["bitfinex","BTCUSD",1717339094743,0.146178,68410.0,68404.0,0.15171365]
["bitfinex","BTCUSD",1717339094945,0.3228,68413.0,68404.0,0.1539127]
["bitfinex","BTCUSD",1717339094946,0.0489,68405.0,68404.0,0.1539127]
["bitfinex","BTCUSD",1717339095375,0.146184,68407.0,68404.0,0.1539127]
["bitfinex","BTCUSD",1717339095525,0.0489,68405.0,68404.0,0.00219905]
["bitfinex","BTCUSD",1717339095729,0.0489,68405.0,68404.0,0.15171876]
["bitfinex","BTCUSD",1717339095990,0.0489,68405.0,68404.0,0.15392054]
["bitfinex","BTCUSD",1717339096430,0.146179,68409.0,68404.0,0.15392054]
["bitfinex","BTCUSD",1717339096577,0.0489,68405.0,68404.0,0.00220178]
["bitfinex","BTCUSD",1717339096802,0.0489,68405.0,68404.0,0.15391869]
["bitfinex","BTCUSD",1717339097150,0.0489,68405.0,68404.0,0.15391004]
["bitfinex","BTCUSD",1717339097357,0.0759,68405.0,68404.0,0.15391004]
["bitfinex","BTCUSD",1717339097568,0.2291,68405.0,68404.0,0.15391004]
["bitfinex","BTCUSD",1717339097785,0.5419,68405.0,68404.0,0.15171691]
["bitfinex","BTCUSD",1717339097998,0.5629,68405.0,68404.0,0.15171691]
["bitfinex","BTCUSD",1717339098202,0.5629,68405.0,68404.0,0.15391069]
["bitfinex","BTCUSD",1717339098412,0.5629,68405.0,68404.0,0.15171691]
["bitfinex","BTCUSD",1717339098592,0.5629,68405.0,68404.0,0.15391194]
["bitfinex","BTCUSD",1717339099034,0.5729,68405.0,68404.0,0.15391194]
["bitfinex","BTCUSD",1717339100273,0.77400864,68405.0,68404.0,0.15391194]
["bitfinex","BTCUSD",1717339100470,0.96486591,68405.0,68404.0,0.15391194]
["bitfinex","BTCUSD",1717339100676,0.486,68394.0,68387.0,0.01468019]
["bitfinex","BTCUSD",1717339100880,0.0489,68391.0,68390.0,0.15174406]
["bitfinex","BTCUSD",1717339102854,0.205118,68391.0,68390.0,0.15174406]
["bitfinex","BTCUSD",1717339103635,0.213118,68391.0,68390.0,0.15174406]
["bitfinex","BTCUSD",1717339104052,0.203118,68391.0,68390.0,0.15174406]
["bitfinex","BTCUSD",1717339104862,0.205118,68391.0,68390.0,0.15174406]
["bitfinex","BTCUSD",1717339105276,0.210118,68391.0,68390.0,0.15174406]
["bitfinex","BTCUSD",1717339106490,0.207118,68391.0,68390.0,0.15174406]
["bitfinex","BTCUSD",1717339106689,0.01,68387.0,68379.0,0.3252]
["bitfinex","BTCUSD",1717339106866,0.01,68387.0,68380.0,0.29753671]
["bitfinex","BTCUSD",1717339107065,0.01,68387.0,68381.0,0.1517588]
["bitfinex","BTCUSD",1717339107276,0.01,68386.0,68382.0,0.1517588]
["bitfinex","BTCUSD",1717339107488,0.01,68388.0,68383.0,0.1517588]
["bitfinex","BTCUSD",1717339107738,0.01,68386.0,68384.0,0.1517588]
["bitfinex","BTCUSD",1717339107952,0.476,68394.0,68380.0,0.001]
["bitfinex","BTCUSD",1717339107953,0.146239,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1717339108187,0.195139,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1717339108402,0.195139,68381.0,68380.0,0.15176733]
["bitfinex","BTCUSD",1717339109424,0.205139,68381.0,68380.0,0.15176733]
["bitfinex","BTCUSD",1717339109629,0.146244,68379.0,68373.0,0.155]
["bitfinex","BTCUSD",1717339109838,0.146244,68379.0,68374.0,0.15178176]
["bitfinex","BTCUSD",1717339110044,0.146244,68379.0,68375.0,0.15178176]
["bitfinex","BTCUSD",1717339110251,0.0489,68376.0,68373.0,0.155]
["bitfinex","BTCUSD",1717339110461,0.146244,68379.0,68374.0,0.15178361]
["bitfinex","BTCUSD",1717339110664,0.146244,68379.0,68375.0,0.15178361]
["bitfinex","BTCUSD",1717339110886,0.149244,68379.0,68376.0,0.15178361]
["bitfinex","BTCUSD",1717339111149,0.0489,68377.0,68374.0,0.001]
["bitfinex","BTCUSD",1717339111352,0.0489,68375.0,68374.0,0.001]
["bitfinex","BTCUSD",1717339111559,0.0489,68375.0,68374.0,0.1527824]
["bitfinex","BTCUSD",1717339112001,0.0489,68375.0,68374.0,0.1517824]
["bitfinex","BTCUSD",1717339114290,0.0519,68375.0,68374.0,0.1517824]
["bitfinex","BTCUSD",1717339114502,0.0549,68375.0,68374.0,0.1527824]
["bitfinex","BTCUSD",1717339114704,0.0549,68375.0,68374.0,0.15278397]
["bitfinex","BTCUSD",1717339115370,0.0549,68375.0,68374.0,0.00361817]
["bitfinex","BTCUSD",1717339116594,0.0549,68375.0,68374.0,0.15540054]
["bitfinex","BTCUSD",1717339117060,0.7157668,68375.0,68374.0,0.15540054]
["bitfinex","BTCUSD",1717339117264,1.13393391,68375.0,68374.0,0.00361817]
["bitfinex","BTCUSD",1717339117475,1.23393391,68375.0,68374.0,0.001]
["bitfinex","BTCUSD",1717339118275,1.43393391,68375.0,68374.0,0.001]
["bitfinex","BTCUSD",1717339118505,1.43393391,68375.0,68353.0,0.4691]
["bitfinex","BTCUSD",1717339118506,0.477092,68357.0,68353.0,0.4691]
["bitfinex","BTCUSD",1717339118655,0.477092,68357.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339118862,0.477092,68357.0,68350.0,0.15182453]
["bitfinex","BTCUSD",1717339119071,0.477092,68357.0,68351.0,0.15182453]
["bitfinex","BTCUSD",1717339119277,0.477092,68357.0,68352.0,0.15182453]
["bitfinex","BTCUSD",1717339119476,0.0489,68352.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339119675,0.0489,68352.0,68350.0,0.15182655]
["bitfinex","BTCUSD",1717339119849,0.146293,68356.0,68351.0,0.15182655]
["bitfinex","BTCUSD",1717339120234,0.146293,68356.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339120235,0.0489,68351.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339120429,0.0489,68351.0,68350.0,0.15182668]
["bitfinex","BTCUSD",1717339121503,0.0489,68351.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339121735,0.0519,68351.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339122153,0.0489,68351.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339122619,0.0509,68351.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339123096,0.0509,68351.0,68350.0,0.29208291]
["bitfinex","BTCUSD",1717339123097,0.002,68351.0,68350.0,0.29208291]
["bitfinex","BTCUSD",1717339123307,0.0489,68356.0,68350.0,0.61127791]
["bitfinex","BTCUSD",1717339123517,0.002,68351.0,68350.0,0.61127791]
["bitfinex","BTCUSD",1717339123725,0.005,68351.0,68350.0,0.76309944]
["bitfinex","BTCUSD",1717339123929,0.003,68351.0,68350.0,0.76309944]
["bitfinex","BTCUSD",1717339124380,0.003,68351.0,68350.0,0.4655]
["bitfinex","BTCUSD",1717339124594,0.003,68351.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339124800,0.0489,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339127691,0.0499,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339127895,0.0509,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339128568,0.0499,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339129014,0.001,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339129227,0.0499,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339129641,0.0489,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339130064,0.0519,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339130542,0.0519,68350.0,68349.0,0.16126624]
["bitfinex","BTCUSD",1717339130760,0.0529,68350.0,68349.0,0.16388742]
["bitfinex","BTCUSD",1717339131175,0.0529,68350.0,68349.0,0.01204818]
["bitfinex","BTCUSD",1717339131383,0.0529,68350.0,68349.0,0.16388887]
["bitfinex","BTCUSD",1717339131595,0.0529,68350.0,68349.0,0.16126769]
["bitfinex","BTCUSD",1717339131817,0.0529,68350.0,68349.0,0.16388887]
["bitfinex","BTCUSD",1717339134249,0.199205,68350.0,68349.0,0.16388887]
["bitfinex","BTCUSD",1717339134669,0.199205,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339136757,0.352105,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339137520,0.668405,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339139846,0.678405,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339140210,0.668405,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339140751,0.667405,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339141304,0.7471455,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339141503,0.7441455,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339141653,0.7341455,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339141874,0.7441455,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339142847,0.7501455,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339144753,0.682405,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339146030,0.672405,68350.0,68349.0,0.16389258]
["bitfinex","BTCUSD",1717339151291,0.154305,68350.0,68349.0,0.65379258]
["bitfinex","BTCUSD",1717339151494,0.203205,68350.0,68349.0,0.65379258]
["bitfinex","BTCUSD",1717339153852,0.154305,68350.0,68349.0,0.65379258]
["bitfinex","BTCUSD",1717339154227,0.203205,68350.0,68349.0,0.65379258]
["bitfinex","BTCUSD",1717339157917,0.154305,68350.0,68349.0,0.65379258]
["bitfinex","BTCUSD",1717339158116,0.203205,68350.0,68349.0,0.65379258]
["bitfinex","BTCUSD",1717339161124,0.154305,68350.0,68349.0,0.65379258]
["bitfinex","BTCUSD",1717339161546,0.203205,68350.0,68349.0,0.65379258]
["bitfinex","BTCUSD",1717339167321,0.203205,68350.0,68349.0,0.65304625]
["bitfinex","BTCUSD",1717339167743,0.203205,68350.0,68349.0,0.65304446]
["bitfinex","BTCUSD",1717339168440,0.203205,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339173898,0.154305,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339174073,0.203205,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339176129,0.154305,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339176339,0.203205,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339177161,0.154305,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339177367,0.203205,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339181312,0.512705,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339184586,0.463805,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339184792,0.512705,68350.0,68349.0,0.16314446]
["bitfinex","BTCUSD",1717339195012,0.512705,68350.0,68349.0,0.16315564]
["bitfinex","BTCUSD",1717339197886,0.702505,68350.0,68349.0,0.16315564]
["bitfinex","BTCUSD",1717339198090,0.702505,68350.0,68349.0,0.16315497]
["bitfinex","BTCUSD",1717339198464,0.702505,68350.0,68349.0,0.16129036]
["bitfinex","BTCUSD",1717339199286,0.702505,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339200623,0.995116,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339201033,1.24479549,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339201264,1.73740649,68350.0,68349.0,0.009427]
["bitfinex","BTCUSD",1717339201440,0.01,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339201646,0.89397791,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339201848,1.04825298,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339202072,1.07226589,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339202312,1.73596274,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339203161,1.77986498,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339203380,1.83596274,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339203955,1.92582563,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339204160,1.89597226,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717339204334,1.396525,68341.0,68340.0,0.009438]
["bitfinex","BTCUSD",1717339204536,1.83195077,68341.0,68340.0,0.009438]
["bitfinex","BTCUSD",1717339204813,0.44902,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339204989,1.49127791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339205201,1.69127791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339205408,1.61427791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339205617,1.77089133,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339205826,1.61427791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339207314,1.65027791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339207735,1.68627791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339208272,1.33459791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339208675,1.66327791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339208824,1.68627791,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339209031,1.92203792,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339209236,1.88603792,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339209431,1.85003792,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339209798,1.88603792,68334.0,68333.0,0.009438]
["bitfinex","BTCUSD",1717339210847,1.88603792,68334.0,68326.0,0.009438]
["bitfinex","BTCUSD",1717339210848,0.449065,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1717339211054,1.29864291,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1717339211255,1.39864291,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1717339211877,0.54909,68323.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339212104,0.4649,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339212277,0.65957791,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339212483,0.75957791,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339213500,1.23469991,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339213868,1.43469991,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339213999,1.46451575,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339214416,1.47069991,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339214612,1.37069991,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339216128,1.66344791,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339216335,1.68644791,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339216461,1.78644791,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339216677,1.93225345,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339216882,1.89625345,68318.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339217261,0.941902,68315.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339217666,1.71347991,68315.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339218350,1.61347991,68315.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339218932,1.64947991,68315.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339219167,1.62647991,68315.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339219366,0.86981891,68315.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339219568,1.46867991,68315.0,68314.0,0.009438]
["bitfinex","BTCUSD",1717339219761,0.549186,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339219918,1.32076391,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339220129,1.29776391,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339220993,1.30976391,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339222258,1.75129643,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339222675,1.70255491,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339223097,1.71955491,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339223315,1.74255491,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339224146,1.64255491,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339224353,0.77286391,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339224553,1.16565491,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339224760,0.89024045,68308.0,68307.0,0.01171088]
["bitfinex","BTCUSD",1717339224956,1.35683145,68308.0,68307.0,0.01171088]
["bitfinex","BTCUSD",1717339225184,1.75085491,68308.0,68307.0,0.009449]
["bitfinex","BTCUSD",1717339226366,1.75085491,68308.0,68278.0,0.4768]
["bitfinex","BTCUSD",1717339226367,0.402855,68293.0,68278.0,0.4768]
["bitfinex","BTCUSD",1717339226566,1.25725991,68293.0,68272.0,0.43733372]
["bitfinex","BTCUSD",1717339226779,1.59901491,68293.0,68277.0,0.1571]
["bitfinex","BTCUSD",1717339227011,1.62201491,68293.0,68277.0,0.1571]
["bitfinex","BTCUSD",1717339227214,1.72201491,68293.0,68277.0,0.1571]
["bitfinex","BTCUSD",1717339227425,1.72201491,68293.0,68270.0,0.3197]
["bitfinex","BTCUSD",1717339227426,0.11,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339227624,0.44113091,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339227825,0.55113091,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339228052,0.62493091,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339228227,0.91783791,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339228832,1.0407617,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339229033,0.91783791,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339229272,1.06863791,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339229685,1.08863791,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339230096,1.07863791,68281.0,68272.0,0.1571]
["bitfinex","BTCUSD",1717339230300,0.41223091,68281.0,68278.0,0.3197]
["bitfinex","BTCUSD",1717339230474,0.53493091,68281.0,68278.0,0.3197]
["bitfinex","BTCUSD",1717339230706,0.53493091,68281.0,68280.0,0.01172386]
["bitfinex","BTCUSD",1717339230967,0.282453,68281.0,68280.0,0.16882386]
["bitfinex","BTCUSD",1717339231165,0.036,68281.0,68280.0,0.486238]
["bitfinex","BTCUSD",1717339231374,0.036,68281.0,68280.0,0.64053135]
["bitfinex","BTCUSD",1717339231787,0.036,68281.0,68280.0,0.64213256]
["bitfinex","BTCUSD",1717339232023,0.02,68281.0,68280.0,0.64213256]
["bitfinex","BTCUSD",1717339233329,0.146453,68281.0,68280.0,0.64213256]
["bitfinex","BTCUSD",1717339233503,0.146453,68281.0,68280.0,0.64613256]
["bitfinex","BTCUSD",1717339233504,0.151453,68281.0,68280.0,0.64613256]
["bitfinex","BTCUSD",1717339233916,0.148453,68281.0,68280.0,0.64413256]
["bitfinex","BTCUSD",1717339234122,0.148453,68281.0,68280.0,0.64613256]
["bitfinex","BTCUSD",1717339234123,0.149453,68281.0,68280.0,0.64613256]
["bitfinex","BTCUSD",1717339234335,0.150453,68281.0,68280.0,0.64813256]
["bitfinex","BTCUSD",1717339234755,0.147453,68281.0,68280.0,0.64413256]
["bitfinex","BTCUSD",1717339234930,0.146453,68281.0,68280.0,0.64213256]
["bitfinex","BTCUSD",1717339235141,0.159453,68281.0,68280.0,0.64313256]
["bitfinex","BTCUSD",1717339235346,0.282153,68281.0,68280.0,0.64313256]
["bitfinex","BTCUSD",1717339235751,0.1357,68281.0,68280.0,0.64313256]
["bitfinex","BTCUSD",1717339235956,0.013,68281.0,68280.0,0.64313256]
["bitfinex","BTCUSD",1717339237838,0.03,68281.0,68280.0,0.64313256]
["bitfinex","BTCUSD",1717339240161,0.03,68281.0,68280.0,0.89301422]
["bitfinex","BTCUSD",1717339240373,0.03,68281.0,68280.0,0.87111679]
["bitfinex","BTCUSD",1717339240792,0.03,68281.0,68280.0,1.02757179]
["bitfinex","BTCUSD",1717339241545,0.03,68281.0,68280.0,1.10356322]
["bitfinex","BTCUSD",1717339241748,0.017,68281.0,68280.0,1.10256322]
["bitfinex","BTCUSD",1717339241960,0.017,68281.0,68280.0,1.29256322]
["bitfinex","BTCUSD",1717339242195,0.021,68281.0,68280.0,1.29456322]
["bitfinex","BTCUSD",1717339242575,0.017,68281.0,68280.0,1.29250633]
["bitfinex","BTCUSD",1717339242913,0.004,68281.0,68280.0,1.29450633]
["bitfinex","BTCUSD",1717339243332,0.008,68281.0,68280.0,1.44428424]
["bitfinex","BTCUSD",1717339243532,0.008,68281.0,68280.0,1.44028424]
["bitfinex","BTCUSD",1717339244006,0.012,68281.0,68280.0,1.44428424]
["bitfinex","BTCUSD",1717339244215,0.012,68281.0,68280.0,1.47356424]
["bitfinex","BTCUSD",1717339244759,0.008,68281.0,68280.0,1.47156424]
["bitfinex","BTCUSD",1717339245222,0.012,68281.0,68280.0,1.47556424]
["bitfinex","BTCUSD",1717339245665,0.012,68281.0,68280.0,1.57556424]
["bitfinex","BTCUSD",1717339245785,0.008,68281.0,68280.0,1.58624443]
["bitfinex","BTCUSD",1717339246142,0.146404,68304.0,68294.0,0.4597]
["bitfinex","BTCUSD",1717339246284,0.146404,68304.0,68295.0,0.40185335]
["bitfinex","BTCUSD",1717339246480,0.146404,68304.0,68296.0,0.15197542]
["bitfinex","BTCUSD",1717339246683,0.146404,68304.0,68297.0,0.15197542]
["bitfinex","BTCUSD",1717339247062,0.01,68307.0,68298.0,0.15197542]
["bitfinex","BTCUSD",1717339247268,0.01,68307.0,68299.0,0.15197542]
["bitfinex","BTCUSD",1717339247269,0.14641,68301.0,68299.0,0.15197542]
["bitfinex","BTCUSD",1717339247424,0.14641,68301.0,68295.0,0.0219148]
["bitfinex","BTCUSD",1717339247425,0.14641,68301.0,68300.0,0.15197542]
["bitfinex","BTCUSD",1717339247649,0.24641,68301.0,68300.0,0.15584666]
["bitfinex","BTCUSD",1717339248999,0.56211,68301.0,68300.0,0.15584666]
["bitfinex","BTCUSD",1717339249417,0.56211,68301.0,68300.0,0.15197542]
["bitfinex","BTCUSD",1717339249595,0.56211,68301.0,68300.0,0.15584253]
["bitfinex","BTCUSD",1717339249804,0.57211,68301.0,68300.0,0.15684253]
["bitfinex","BTCUSD",1717339250189,0.57511,68301.0,68300.0,0.15884253]
["bitfinex","BTCUSD",1717339250389,0.40518791,68301.0,68300.0,0.15884253]
["bitfinex","BTCUSD",1717339250664,0.89288791,68301.0,68300.0,0.15884253]
["bitfinex","BTCUSD",1717339250835,0.88288791,68301.0,68300.0,0.15884253]
["bitfinex","BTCUSD",1717339251044,0.88288791,68301.0,68300.0,0.15497542]
["bitfinex","BTCUSD",1717339251282,0.88288791,68301.0,68300.0,0.15397542]
["bitfinex","BTCUSD",1717339251283,0.86788791,68301.0,68300.0,0.15397542]
["bitfinex","BTCUSD",1717339251501,1.3722677,68301.0,68300.0,0.15497542]
["bitfinex","BTCUSD",1717339251733,1.3862677,68301.0,68300.0,0.003]
["bitfinex","BTCUSD",1717339251934,1.70052991,68301.0,68300.0,0.003]
["bitfinex","BTCUSD",1717339252400,0.942062,68300.0,68299.0,0.003]
["bitfinex","BTCUSD",1717339252623,0.942062,68300.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339252624,0.146453,68281.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339252835,0.269153,68281.0,68280.0,0.1614434]
["bitfinex","BTCUSD",1717339253262,0.269153,68281.0,68280.0,0.16502713]
["bitfinex","BTCUSD",1717339253494,0.269153,68281.0,68280.0,0.1614434]
["bitfinex","BTCUSD",1717339253699,0.269153,68281.0,68280.0,0.16502713]
["bitfinex","BTCUSD",1717339253700,0.47710864,68281.0,68280.0,0.16502713]
["bitfinex","BTCUSD",1717339253904,0.52493091,68281.0,68280.0,0.1614434]
["bitfinex","BTCUSD",1717339254077,0.52493091,68281.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339254478,0.53793091,68281.0,68280.0,0.011438]
["bitfinex","BTCUSD",1717339255100,0.52793091,68281.0,68280.0,0.011438]
["bitfinex","BTCUSD",1717339255476,0.54193091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339255687,0.64193091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339255894,0.68777265,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339256121,0.66077265,68281.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339256320,0.64893091,68281.0,68280.0,0.011438]
["bitfinex","BTCUSD",1717339256522,0.67293091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339256923,0.66293091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339258396,0.67293091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339259375,1.42734345,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339260558,1.28153791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339262408,0.97863091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339262416,0.98863091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339263016,1.28153791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339263466,1.27153791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339263737,0.56293091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339267830,0.72593091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339268439,1.557284,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339268659,1.657284,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339269484,1.557284,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339272969,1.43953791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339273176,1.14663091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339273917,1.13663091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339274485,1.14663091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339275324,1.43953791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339276157,1.14663091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339276974,1.13663091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339277628,0.44023091,68281.0,68280.0,0.165638]
["bitfinex","BTCUSD",1717339278029,0.44023091,68281.0,68280.0,0.16900475]
["bitfinex","BTCUSD",1717339279292,0.294453,68281.0,68280.0,0.16900475]
["bitfinex","BTCUSD",1717339279529,0.194453,68281.0,68280.0,0.16900475]
["bitfinex","BTCUSD",1717339281606,0.048,68281.0,68280.0,0.16900475]
["bitfinex","BTCUSD",1717339282052,0.048,68281.0,68280.0,0.63350736]
["bitfinex","BTCUSD",1717339283445,0.024,68281.0,68280.0,0.63250736]
["bitfinex","BTCUSD",1717339283671,0.01,68281.0,68280.0,0.63150736]
["bitfinex","BTCUSD",1717339284105,0.01,68281.0,68280.0,0.63250736]
["bitfinex","BTCUSD",1717339284106,0.021,68281.0,68280.0,0.63250736]
["bitfinex","BTCUSD",1717339284282,0.031,68281.0,68280.0,0.63350736]
["bitfinex","BTCUSD",1717339284438,0.02,68281.0,68280.0,0.63250736]
["bitfinex","BTCUSD",1717339284819,0.031,68281.0,68280.0,0.63350736]
["bitfinex","BTCUSD",1717339285173,0.026,68281.0,68280.0,0.63350736]
["bitfinex","BTCUSD",1717339291979,0.026,68281.0,68280.0,0.48150475]
["bitfinex","BTCUSD",1717339292802,0.026,68281.0,68280.0,0.01580475]
["bitfinex","BTCUSD",1717339294158,0.0751,68281.0,68280.0,0.01580475]
["bitfinex","BTCUSD",1717339294701,0.172453,68281.0,68280.0,0.01580475]
["bitfinex","BTCUSD",1717339294892,0.221553,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339295837,0.172453,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339303028,0.026,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339303502,0.026,68281.0,68280.0,0.01564598]
["bitfinex","BTCUSD",1717339304547,0.026,68281.0,68280.0,0.16764232]
["bitfinex","BTCUSD",1717339306180,0.026,68281.0,68280.0,0.31854232]
["bitfinex","BTCUSD",1717339307060,0.026,68281.0,68280.0,0.31854068]
["bitfinex","BTCUSD",1717339317970,0.0751,68281.0,68280.0,0.31854068]
["bitfinex","BTCUSD",1717339320004,0.0751,68281.0,68280.0,0.16764068]
["bitfinex","BTCUSD",1717339320208,0.95713091,68281.0,68280.0,0.01564598]
["bitfinex","BTCUSD",1717339320418,0.85713091,68281.0,68280.0,0.01564598]
["bitfinex","BTCUSD",1717339320635,0.95713091,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339321050,1.35003791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339321377,1.39258865,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339322008,1.53839419,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339322213,1.48084345,68281.0,68280.0,0.010438]
["bitfinex","BTCUSD",1717339322412,1.39982735,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339322611,1.49982735,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339322811,1.48882735,68281.0,68280.0,0.011438]
["bitfinex","BTCUSD",1717339323013,1.80576447,68281.0,68280.0,0.011438]
["bitfinex","BTCUSD",1717339323237,1.85276447,68281.0,68280.0,0.013438]
["bitfinex","BTCUSD",1717339323441,2.04241877,68281.0,68280.0,0.013438]
["bitfinex","BTCUSD",1717339323789,1.97657001,68281.0,68280.0,0.011438]
["bitfinex","BTCUSD",1717339323991,1.80676447,68281.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339324203,1.9095887,68281.0,68280.0,0.013438]
["bitfinex","BTCUSD",1717339324378,1.9465887,68281.0,68280.0,0.013438]
["bitfinex","BTCUSD",1717339324838,1.9095887,68281.0,68280.0,0.010438]
["bitfinex","BTCUSD",1717339325247,1.84376447,68281.0,68280.0,0.010438]
["bitfinex","BTCUSD",1717339325457,1.80676447,68281.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339325659,1.70676447,68281.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339325870,1.42685747,68281.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339326079,1.40282735,68281.0,68280.0,0.009438]
["bitfinex","BTCUSD",1717339326282,1.40282735,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339326283,1.43982735,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339327210,1.33982735,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339327421,1.29703791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339327623,1.28703791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339327874,1.36063791,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339328023,1.76354491,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339328260,1.86354491,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339328435,2.07636872,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339328656,1.93056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339329058,1.95459026,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339329433,1.93056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339329858,1.83056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339330216,1.93056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339331192,1.83056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339331419,1.93056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339332151,1.97346963,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339332546,1.93056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339334976,1.83056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339336975,1.84056318,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339337162,1.79654491,68281.0,68280.0,0.012438]
["bitfinex","BTCUSD",1717339339011,1.79654491,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339339012,1.78654491,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339340367,1.83211528,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339341033,1.78654491,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339341952,1.89059148,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339344564,2.13658721,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339345433,1.89078167,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339345631,1.99078167,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339347671,1.89078167,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339347869,1.81718167,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339350974,1.82478385,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339351404,1.84881204,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339354643,1.82581204,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339356105,2.07161758,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339358901,1.82581204,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339361264,1.8696005,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339362472,1.38988771,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339363262,1.38988771,68281.0,68280.0,0.00478941]
["bitfinex","BTCUSD",1717339363469,1.34601204,68281.0,68280.0,0.00478941]
["bitfinex","BTCUSD",1717339363940,1.34601204,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339365373,1.45548319,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339366178,1.55548319,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339366577,1.45548319,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339366779,1.34601204,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339368200,1.73891904,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339368399,1.44601204,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339368840,1.59181758,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339369038,1.74131758,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339370472,2.03422458,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339371805,1.74131758,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339372305,2.03422458,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339372858,1.74131758,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339373549,1.64131758,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339373955,1.49551204,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339375331,1.34601204,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339378064,1.32636929,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339384640,1.32636929,68281.0,68280.0,0.00484944]
["bitfinex","BTCUSD",1717339385006,1.32636929,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339387178,1.3004173,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339387378,1.2904173,68281.0,68280.0,0.002438]
["bitfinex","BTCUSD",1717339388826,1.0826753,68281.0,68280.0,0.486438]
["bitfinex","BTCUSD",1717339389028,0.81923247,68281.0,68280.0,0.486438]
["bitfinex","BTCUSD",1717339389236,0.79724041,68281.0,68280.0,0.63846925]
["bitfinex","BTCUSD",1717339389437,0.7312661,68281.0,68280.0,0.64087491]
["bitfinex","BTCUSD",1717339389615,0.77523292,68281.0,68280.0,0.64087491]
["bitfinex","BTCUSD",1717339390051,0.7312661,68281.0,68280.0,0.63846925]
["bitfinex","BTCUSD",1717339390220,0.80723791,68281.0,68280.0,0.63846925]
["bitfinex","BTCUSD",1717339390523,0.80723791,68281.0,68280.0,0.6408603]
["bitfinex","BTCUSD",1717339391772,0.75813791,68281.0,68280.0,0.6408603]
["bitfinex","BTCUSD",1717339391919,0.80723791,68281.0,68280.0,0.6408603]
["bitfinex","BTCUSD",1717339392121,0.80723791,68281.0,68280.0,0.63846925]
["bitfinex","BTCUSD",1717339392536,0.80723791,68281.0,68280.0,0.6408603]
["bitfinex","BTCUSD",1717339394893,0.76523791,68281.0,68280.0,0.6384223]
["bitfinex","BTCUSD",1717339395310,0.80223791,68281.0,68280.0,0.6414223]
["bitfinex","BTCUSD",1717339395543,0.76623791,68281.0,68280.0,0.6414223]
["bitfinex","BTCUSD",1717339395958,0.75313791,68281.0,68280.0,0.63903125]
["bitfinex","BTCUSD",1717339396170,0.46023091,68281.0,68280.0,0.63903125]
["bitfinex","BTCUSD",1717339396406,0.46023091,68281.0,68280.0,0.64140855]
["bitfinex","BTCUSD",1717339396407,0.319453,68281.0,68280.0,0.64140855]
["bitfinex","BTCUSD",1717339396833,0.282453,68281.0,68280.0,0.63840855]
["bitfinex","BTCUSD",1717339397044,0.331553,68281.0,68280.0,0.66640855]
["bitfinex","BTCUSD",1717339397246,0.368553,68281.0,68280.0,0.66640855]
["bitfinex","BTCUSD",1717339402556,0.319453,68281.0,68280.0,0.66640855]
["bitfinex","BTCUSD",1717339402761,0.368553,68281.0,68280.0,0.66640855]
["bitfinex","BTCUSD",1717339403133,0.368553,68281.0,68280.0,0.66403125]
["bitfinex","BTCUSD",1717339403491,0.368553,68281.0,68280.0,0.66640855]
["bitfinex","BTCUSD",1717339404387,0.51433091,68281.0,68280.0,0.18240855]
["bitfinex","BTCUSD",1717339404609,0.156466,68275.0,68274.0,0.1511]
["bitfinex","BTCUSD",1717339404769,0.146472,68272.0,68271.0,0.1511]
["bitfinex","BTCUSD",1717339405064,0.34134991,68272.0,68271.0,0.1511]
["bitfinex","BTCUSD",1717339405566,0.146483,68267.0,68266.0,0.3207]
["bitfinex","BTCUSD",1717339405774,0.195583,68267.0,68266.0,0.3207]
["bitfinex","BTCUSD",1717339407093,0.232583,68267.0,68266.0,0.3237]
["bitfinex","BTCUSD",1717339408983,0.268583,68267.0,68266.0,0.3237]
["bitfinex","BTCUSD",1717339409196,0.232583,68267.0,68266.0,0.3237]
["bitfinex","BTCUSD",1717339409600,0.268583,68267.0,68266.0,0.3237]
["bitfinex","BTCUSD",1717339412017,0.41436091,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339412219,0.41436091,68267.0,68266.0,0.00518081]
["bitfinex","BTCUSD",1717339412465,0.41436091,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339412663,0.41436091,68267.0,68266.0,0.00518081]
["bitfinex","BTCUSD",1717339412813,0.456797,68267.0,68266.0,0.00518081]
["bitfinex","BTCUSD",1717339413017,0.51436091,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339413280,0.51436091,68267.0,68266.0,0.00518081]
["bitfinex","BTCUSD",1717339413281,0.52436091,68267.0,68266.0,0.00518081]
["bitfinex","BTCUSD",1717339413682,0.51436091,68267.0,68266.0,0.00518081]
["bitfinex","BTCUSD",1717339417914,0.51436091,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339417915,0.52436091,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339418361,0.51436091,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339420323,0.52436091,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339422906,0.46526091,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339423110,0.80732791,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339424899,0.81732791,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339427255,0.80732791,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339427456,0.81732791,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339428090,1.22828133,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717339428578,1.22828133,68267.0,68264.0,0.009438]
["bitfinex","BTCUSD",1717339428579,0.942437,68265.0,68264.0,0.009438]
["bitfinex","BTCUSD",1717339428791,0.14652,68250.0,68249.0,0.1506]
["bitfinex","BTCUSD",1717339429032,0.34139791,68250.0,68249.0,0.1506]
["bitfinex","BTCUSD",1717339429251,0.44139791,68250.0,68249.0,0.15279551]
["bitfinex","BTCUSD",1717339429462,0.44139791,68250.0,68249.0,0.1506]
["bitfinex","BTCUSD",1717339429692,0.44139791,68250.0,68249.0,0.15279551]
["bitfinex","BTCUSD",1717339430388,0.44439791,68250.0,68249.0,0.15279551]
["bitfinex","BTCUSD",1717339430655,0.73743791,68250.0,68249.0,0.00219551]
["bitfinex","BTCUSD",1717339431353,0.439566,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339431582,0.79534391,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339431806,1.25184391,68249.0,68248.0,0.01163414]
["bitfinex","BTCUSD",1717339432028,1.30094391,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339432256,0.44139991,68249.0,68248.0,0.160038]
["bitfinex","BTCUSD",1717339432473,0.44139991,68249.0,68248.0,0.490838]
["bitfinex","BTCUSD",1717339432926,0.44839991,68249.0,68248.0,0.49303414]
["bitfinex","BTCUSD",1717339433177,0.45239991,68249.0,68248.0,0.49303414]
["bitfinex","BTCUSD",1717339434915,0.40329991,68249.0,68248.0,0.49303414]
["bitfinex","BTCUSD",1717339435219,0.45239991,68249.0,68248.0,0.49303414]
["bitfinex","BTCUSD",1717339437156,0.74544391,68249.0,68248.0,0.01163414]
["bitfinex","BTCUSD",1717339437314,0.75544391,68249.0,68248.0,0.01163414]
["bitfinex","BTCUSD",1717339437510,0.75544391,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339438747,0.85544391,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339438943,0.45239991,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339439146,0.40329991,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339439327,0.74544391,68249.0,68248.0,0.490838]
["bitfinex","BTCUSD",1717339439559,0.74544391,68249.0,68248.0,0.49308894]
["bitfinex","BTCUSD",1717339439765,0.74544391,68249.0,68248.0,0.01168894]
["bitfinex","BTCUSD",1717339440226,0.74544391,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339441010,0.45239991,68249.0,68248.0,0.490838]
["bitfinex","BTCUSD",1717339441410,0.45239991,68249.0,68248.0,0.49308894]
["bitfinex","BTCUSD",1717339442003,0.306622,68249.0,68248.0,0.49308894]
["bitfinex","BTCUSD",1717339444675,0.306622,68249.0,68248.0,0.01168894]
["bitfinex","BTCUSD",1717339446793,0.599666,68249.0,68248.0,0.01168894]
["bitfinex","BTCUSD",1717339447112,0.609666,68249.0,68248.0,0.01168894]
["bitfinex","BTCUSD",1717339447347,0.75544391,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339448382,1.04848791,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339448785,1.18059861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339448986,1.65379861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339450386,1.64679861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339450529,1.67879861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339450713,1.68079861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339450915,1.78079861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339451127,1.68079861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339451328,1.67879861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339451529,1.71479861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339451934,1.81479861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339453063,1.71479861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339453275,1.81479861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339453483,1.83779861,68249.0,68248.0,0.009438]
["bitfinex","BTCUSD",1717339453869,1.83779861,68249.0,68245.0,0.0232235]
["bitfinex","BTCUSD",1717339453870,0.942642,68246.0,68245.0,0.0232235]
["bitfinex","BTCUSD",1717339454069,1.16646251,68246.0,68245.0,0.0232235]
["bitfinex","BTCUSD",1717339454287,1.16646767,68246.0,68245.0,0.0232235]
["bitfinex","BTCUSD",1717339455051,1.13751991,68246.0,68245.0,0.0232235]
["bitfinex","BTCUSD",1717339455251,1.16593922,68246.0,68245.0,0.0232235]
["bitfinex","BTCUSD",1717339455512,1.20193922,68246.0,68245.0,0.0232235]
["bitfinex","BTCUSD",1717339456236,1.34811287,68246.0,68245.0,0.0232235]
["bitfinex","BTCUSD",1717339456358,1.34811287,68246.0,68230.0,0.3048]
["bitfinex","BTCUSD",1717339456359,0.439669,68233.0,68230.0,0.3048]
["bitfinex","BTCUSD",1717339456563,0.73454691,68233.0,68230.0,0.3048]
["bitfinex","BTCUSD",1717339456798,0.73454691,68233.0,68232.0,0.00230943]
["bitfinex","BTCUSD",1717339456997,0.73454691,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339457630,0.73454691,68233.0,68232.0,0.00230943]
["bitfinex","BTCUSD",1717339457631,0.75454691,68233.0,68232.0,0.00230943]
["bitfinex","BTCUSD",1717339457862,0.75454691,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339458365,0.76454691,68233.0,68232.0,0.00230943]
["bitfinex","BTCUSD",1717339458611,0.75454691,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339458797,0.76454691,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339458950,0.91035245,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339459601,0.93835245,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339459798,0.78254691,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339459977,0.76254691,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339460311,0.75854691,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339460709,0.78954691,68233.0,68232.0,0.00012948]
["bitfinex","BTCUSD",1717339462179,0.78954691,68233.0,68232.0,0.47163595]
["bitfinex","BTCUSD",1717339462376,0.78954691,68233.0,68232.0,0.46942948]
["bitfinex","BTCUSD",1717339462575,0.78954691,68233.0,68232.0,0.47163929]
["bitfinex","BTCUSD",1717339462800,0.75854691,68233.0,68232.0,0.47163929]
["bitfinex","BTCUSD",1717339463207,0.79454691,68233.0,68232.0,0.47163929]
["bitfinex","BTCUSD",1717339463452,0.77054691,68233.0,68232.0,0.47163929]
["bitfinex","BTCUSD",1717339463865,0.79244691,68233.0,68232.0,0.47163929]
["bitfinex","BTCUSD",1717339464071,0.84154691,68233.0,68232.0,0.47163929]
["bitfinex","BTCUSD",1717339464251,0.80554691,68233.0,68232.0,0.47163929]
["bitfinex","BTCUSD",1717339464490,0.84154691,68233.0,68232.0,0.47163929]
["bitfinex","BTCUSD",1717339465468,0.84154691,68233.0,68232.0,0.16683929]
["bitfinex","BTCUSD",1717339467029,0.54843391,68233.0,68232.0,0.16683929]
["bitfinex","BTCUSD",1717339467765,0.54843391,68233.0,68232.0,1.16683929]
["bitfinex","BTCUSD",1717339468976,0.84154691,68233.0,68232.0,1.00233929]
["bitfinex","BTCUSD",1717339470934,0.54843391,68233.0,68232.0,1.00233929]
["bitfinex","BTCUSD",1717339471347,0.49933391,68233.0,68232.0,1.00233929]
["bitfinex","BTCUSD",1717339471553,0.54843391,68233.0,68232.0,1.00233929]
["bitfinex","BTCUSD",1717339472336,0.54843391,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339472537,0.54843391,68233.0,68232.0,1.47992948]
["bitfinex","BTCUSD",1717339474182,0.402656,68233.0,68232.0,1.47992948]
["bitfinex","BTCUSD",1717339476280,0.397656,68233.0,68232.0,1.47992948]
["bitfinex","BTCUSD",1717339476469,0.348556,68233.0,68232.0,1.47992948]
["bitfinex","BTCUSD",1717339476893,0.397656,68233.0,68232.0,1.47992948]
["bitfinex","BTCUSD",1717339477103,0.248556,68233.0,68232.0,1.48992948]
["bitfinex","BTCUSD",1717339477321,0.297656,68233.0,68232.0,1.48992948]
["bitfinex","BTCUSD",1717339477533,0.297656,68233.0,68232.0,1.64203732]
["bitfinex","BTCUSD",1717339478535,0.248556,68233.0,68232.0,1.64203732]
["bitfinex","BTCUSD",1717339478737,0.297656,68233.0,68232.0,1.64203732]
["bitfinex","BTCUSD",1717339478938,0.262656,68233.0,68232.0,1.64203732]
["bitfinex","BTCUSD",1717339479160,0.280656,68233.0,68232.0,1.64203732]
["bitfinex","BTCUSD",1717339479677,0.190656,68233.0,68232.0,1.63203732]
["bitfinex","BTCUSD",1717339479871,0.141556,68233.0,68232.0,1.63203732]
["bitfinex","BTCUSD",1717339480059,0.208656,68233.0,68232.0,1.63203732]
["bitfinex","BTCUSD",1717339480215,0.233656,68233.0,68232.0,1.63203732]
["bitfinex","BTCUSD",1717339480624,0.233656,68233.0,68232.0,1.48092948]
["bitfinex","BTCUSD",1717339480825,0.259656,68233.0,68232.0,1.48092948]
["bitfinex","BTCUSD",1717339481063,0.259656,68233.0,68232.0,1.15292948]
["bitfinex","BTCUSD",1717339481426,0.259656,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339482256,0.210556,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339482457,0.259656,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339482855,0.40543391,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339490247,0.71143391,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339491169,1.00454691,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339491394,1.10454691,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339491576,1.26824691,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339494203,1.27824691,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339495841,1.67135991,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339496275,1.69541209,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339496762,1.67741209,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339496940,1.71341209,68233.0,68232.0,1.00112948]
["bitfinex","BTCUSD",1717339497589,1.66241209,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339497914,1.69841209,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339498322,1.66241209,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339498660,1.69841209,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339500177,1.67435991,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339500378,1.69841133,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339500533,1.67435991,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339502051,1.70630448,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339502401,1.65796401,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339502642,1.73785657,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339503041,1.70185657,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339503241,1.73785657,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339503998,1.77385657,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339504151,1.72996401,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339504917,1.77385657,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339505116,1.72996401,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339505330,1.69841192,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339505536,1.64931192,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339505746,1.69841192,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339505959,1.66435991,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339506171,1.67435991,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339507514,1.66435991,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339508013,1.67435991,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339509575,1.71016282,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339511513,1.88001859,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339512605,1.73421305,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339512725,1.73481683,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339512931,1.77875374,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339513145,1.73481683,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339513355,1.75781683,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339513553,1.80175374,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339514130,1.75781683,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339514331,1.78038469,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339514814,1.75781683,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339515092,1.84337195,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339515341,1.79943504,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339515551,1.86533374,68233.0,68232.0,1.00012948]
["bitfinex","BTCUSD",1717339516939,1.92401674,68233.0,68232.0,0.57572948]
["bitfinex","BTCUSD",1717339517137,2.16982228,68233.0,68232.0,0.57572948]
["bitfinex","BTCUSD",1717339517577,2.02401674,68233.0,68232.0,0.57572948]
["bitfinex","BTCUSD",1717339517926,1.92401674,68233.0,68232.0,0.57572948]
["bitfinex","BTCUSD",1717339518361,2.31712974,68233.0,68232.0,0.57572948]
["bitfinex","BTCUSD",1717339518567,2.28072305,68233.0,68232.0,0.57572948]
["bitfinex","BTCUSD",1717339518772,2.28072305,68233.0,68223.0,0.009449]
["bitfinex","BTCUSD",1717339518773,0.11,68224.0,68223.0,0.009449]
["bitfinex","BTCUSD",1717339518973,0.11,68224.0,68222.0,1.5]
["bitfinex","BTCUSD",1717339518974,0.820178,68223.0,68222.0,1.2503]
["bitfinex","BTCUSD",1717339519309,1.555086,68223.0,68222.0,1.2503]
["bitfinex","BTCUSD",1717339519462,1.578086,68223.0,68222.0,1.0756]
["bitfinex","BTCUSD",1717339520491,2.164398,68223.0,68222.0,1.0756]
["bitfinex","BTCUSD",1717339520692,2.31020354,68223.0,68222.0,1.0756]
["bitfinex","BTCUSD",1717339521314,2.34620354,68223.0,68222.0,1.0756]
["bitfinex","BTCUSD",1717339521592,2.38220354,68223.0,68222.0,1.0756]
["bitfinex","BTCUSD",1717339521967,2.38220354,68223.0,68222.0,0.8259]
["bitfinex","BTCUSD",1717339523938,2.38220354,68223.0,68222.0,0.6512]
["bitfinex","BTCUSD",1717339524162,2.49175919,68223.0,68222.0,0.6512]
["bitfinex","BTCUSD",1717339524607,2.49175919,68223.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339524608,0.256621,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339524778,0.55149891,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339524950,0.86449891,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339525418,1.45098291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339525828,1.08988291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339526033,1.15598291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339526229,1.16598291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339526452,1.10688291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339526663,1.15598291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339526861,1.16598291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339527285,1.15598291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339528121,1.16598291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339528318,1.11688291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339528625,1.15598291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339528835,0.81364091,68203.0,68202.0,0.502338]
["bitfinex","BTCUSD",1717339529074,0.86274091,68203.0,68202.0,0.502338]
["bitfinex","BTCUSD",1717339529692,0.81364091,68203.0,68202.0,0.502338]
["bitfinex","BTCUSD",1717339530098,0.86274091,68203.0,68202.0,0.502338]
["bitfinex","BTCUSD",1717339530529,0.81364091,68203.0,68202.0,0.502338]
["bitfinex","BTCUSD",1717339530738,0.86274091,68203.0,68202.0,0.502338]
["bitfinex","BTCUSD",1717339531897,0.86274091,68203.0,68202.0,0.50508425]
["bitfinex","BTCUSD",1717339534116,0.86274091,68203.0,68202.0,0.01218425]
["bitfinex","BTCUSD",1717339534348,0.86274091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339534751,0.86274091,68203.0,68202.0,0.01222133]
["bitfinex","BTCUSD",1717339535171,0.87274091,68203.0,68202.0,0.01222133]
["bitfinex","BTCUSD",1717339535920,1.16598291,68203.0,68202.0,0.01222133]
["bitfinex","BTCUSD",1717339536120,1.65898291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339536362,1.75898291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339536563,1.65898291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339536808,1.80478845,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339536982,1.79378845,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339537181,1.64798291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339537624,1.68398291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339537796,1.97722491,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339537998,1.64798291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339538446,1.68398291,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339539067,2.2236979,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339539270,2.26941739,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717339539888,2.26941739,68203.0,68200.0,0.00051432]
["bitfinex","BTCUSD",1717339539889,0.943125,68201.0,68200.0,0.00051432]
["bitfinex","BTCUSD",1717339540094,1.2576224,68201.0,68200.0,3.2e-07]
["bitfinex","BTCUSD",1717339540304,1.7078724,68201.0,68200.0,3.2e-07]
["bitfinex","BTCUSD",1717339540520,1.85367794,68201.0,68200.0,3.2e-07]
["bitfinex","BTCUSD",1717339540733,1.413157,68198.0,68197.0,3.2e-07]
["bitfinex","BTCUSD",1717339540935,1.73103491,68198.0,68197.0,3.2e-07]
["bitfinex","BTCUSD",1717339541146,1.77683629,68198.0,68197.0,3.2e-07]
["bitfinex","BTCUSD",1717339542146,1.67683629,68198.0,68197.0,3.2e-07]
["bitfinex","BTCUSD",1717339542352,0.246659,68185.0,68184.0,0.48790032]
["bitfinex","BTCUSD",1717339542552,0.54153691,68185.0,68184.0,0.48790032]
["bitfinex","BTCUSD",1717339542727,0.83485591,68185.0,68184.0,0.49070533]
["bitfinex","BTCUSD",1717339542936,1.12817491,68185.0,68184.0,0.00280501]
["bitfinex","BTCUSD",1717339543114,0.540011,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339543314,0.83488891,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339543525,0.84488891,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339543698,1.15122991,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339543898,1.10212991,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339544103,0.80878891,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339544321,1.01369445,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339544729,0.85788891,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339544926,1.16122991,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339545128,1.19722991,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339546537,0.89388891,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339546734,1.18722991,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339546952,1.22322991,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339547152,0.92988891,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339547356,1.22322991,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339547526,0.88078891,68180.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339547853,1.22322991,68180.0,68177.0,0.487]
["bitfinex","BTCUSD",1717339548030,1.05579202,68180.0,68177.0,0.487]
["bitfinex","BTCUSD",1717339548266,0.92988891,68180.0,68179.0,0.0122453]
["bitfinex","BTCUSD",1717339548668,0.93988891,68180.0,68179.0,0.0122453]
["bitfinex","BTCUSD",1717339549228,1.23322991,68180.0,68179.0,0.0122453]
["bitfinex","BTCUSD",1717339549444,1.26011125,68180.0,68179.0,0.0122453]
["bitfinex","BTCUSD",1717339550006,1.26011125,68180.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717339550214,1.40591679,68180.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717339551061,1.26011125,68180.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717339551511,0.843385,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339551710,0.97916291,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339551928,1.15126291,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339552349,1.16126291,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339552557,1.30706845,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339553265,1.87301691,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339553462,2.03291691,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339553871,2.06891691,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339554194,2.10491691,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339554415,2.03291691,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339554620,2.05832304,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339554839,2.13032304,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339555266,2.10491691,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339556127,2.06891691,68177.0,68176.0,0.0232235]
["bitfinex","BTCUSD",1717339556346,2.06891691,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339556783,2.06991691,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339557267,2.10591691,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339557484,2.28872245,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339557690,2.21572245,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339558120,2.28872245,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339558327,2.21472245,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339559389,2.17872245,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339559855,1.95681691,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339560069,2.00591691,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339561766,1.17516291,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339561971,1.15216291,68177.0,68176.0,5e-07]
["bitfinex","BTCUSD",1717339562169,1.20126291,68177.0,68176.0,0.3241005]
["bitfinex","BTCUSD",1717339562371,1.20126291,68177.0,68176.0,0.32699653]
["bitfinex","BTCUSD",1717339562550,1.15216291,68177.0,68176.0,0.32699653]
["bitfinex","BTCUSD",1717339562754,1.11616291,68177.0,68176.0,0.32699653]
["bitfinex","BTCUSD",1717339562916,1.07916291,68177.0,68176.0,0.32699653]
["bitfinex","BTCUSD",1717339563116,0.82180891,68177.0,68176.0,0.32699653]
["bitfinex","BTCUSD",1717339563315,0.75880891,68177.0,68176.0,0.48989653]
["bitfinex","BTCUSD",1717339563767,0.39245491,68177.0,68176.0,0.48989653]
["bitfinex","BTCUSD",1717339563916,0.46445491,68177.0,68176.0,0.48989653]
["bitfinex","BTCUSD",1717339564327,0.46445491,68177.0,68176.0,0.4870005]
["bitfinex","BTCUSD",1717339564538,0.46445491,68177.0,68176.0,0.48988709]
["bitfinex","BTCUSD",1717339564955,0.46445491,68177.0,68176.0,0.54898709]
["bitfinex","BTCUSD",1717339564956,0.072,68177.0,68176.0,0.54898709]
["bitfinex","BTCUSD",1717339565366,0.11743018,68176.0,68169.0,0.1]
["bitfinex","BTCUSD",1717339565578,0.11743018,68176.0,68170.0,0.15223714]
["bitfinex","BTCUSD",1717339565782,0.11743018,68176.0,68171.0,0.20133714]
["bitfinex","BTCUSD",1717339566012,0.11743018,68176.0,68172.0,0.15223714]
["bitfinex","BTCUSD",1717339566220,0.11743018,68176.0,68173.0,0.15223714]
["bitfinex","BTCUSD",1717339566478,0.11743018,68176.0,68174.0,0.15223714]
["bitfinex","BTCUSD",1717339566682,0.11743018,68176.0,68174.0,0.00277365]
["bitfinex","BTCUSD",1717339567346,0.12543018,68176.0,68171.0,0.00686658]
["bitfinex","BTCUSD",1717339567549,0.12543018,68176.0,68172.0,0.15223229]
["bitfinex","BTCUSD",1717339567748,0.12543018,68176.0,68173.0,0.15223229]
["bitfinex","BTCUSD",1717339567892,0.14043018,68176.0,68174.0,0.001]
["bitfinex","BTCUSD",1717339568097,0.14043018,68176.0,68174.0,0.00377365]
["bitfinex","BTCUSD",1717339568513,0.14043018,68176.0,68175.0,0.3495]
["bitfinex","BTCUSD",1717339568699,0.13743018,68176.0,68175.0,0.35227319]
["bitfinex","BTCUSD",1717339568904,0.14743018,68176.0,68175.0,0.35227319]
["bitfinex","BTCUSD",1717339569445,0.13743018,68176.0,68175.0,0.35227319]
["bitfinex","BTCUSD",1717339569773,0.13143018,68176.0,68175.0,0.35227319]
["bitfinex","BTCUSD",1717339570247,0.14343018,68176.0,68175.0,0.35227319]
["bitfinex","BTCUSD",1717339570578,0.28920809,68176.0,68175.0,0.00277319]
["bitfinex","BTCUSD",1717339570778,0.44588709,68176.0,68175.0,0.35227319]
["bitfinex","BTCUSD",1717339570976,0.43388709,68176.0,68175.0,0.3495]
["bitfinex","BTCUSD",1717339571178,0.45288709,68176.0,68175.0,0.35313359]
["bitfinex","BTCUSD",1717339571378,0.4981758,68176.0,68175.0,0.35313359]
["bitfinex","BTCUSD",1717339571751,0.55288709,68176.0,68175.0,0.00363359]
["bitfinex","BTCUSD",1717339572670,0.53888709,68176.0,68175.0,0.00363359]
["bitfinex","BTCUSD",1717339572892,0.85824509,68176.0,68175.0,0.00363359]
["bitfinex","BTCUSD",1717339573102,0.146689,68171.0,68170.0,0.3495]
["bitfinex","BTCUSD",1717339573310,0.40246691,68171.0,68170.0,0.3495]
["bitfinex","BTCUSD",1717339574634,0.42746691,68171.0,68170.0,0.3495]
["bitfinex","BTCUSD",1717339576581,0.44746691,68171.0,68170.0,0.3495]
["bitfinex","BTCUSD",1717339576792,0.43746691,68171.0,68170.0,0.3495]
["bitfinex","BTCUSD",1717339577970,0.291689,68171.0,68170.0,0.3495]
["bitfinex","BTCUSD",1717339578184,0.291689,68171.0,68170.0,0.3445]
["bitfinex","BTCUSD",1717339578406,0.291689,68171.0,68170.0,0.34713595]
["bitfinex","BTCUSD",1717339580992,0.291689,68171.0,68170.0,0.22970577]
["bitfinex","BTCUSD",1717339581993,0.045,68171.0,68170.0,0.22970577]
["bitfinex","BTCUSD",1717339582408,0.045,68171.0,68170.0,0.22706982]
["bitfinex","BTCUSD",1717339582626,0.045,68171.0,68170.0,0.22966271]
["bitfinex","BTCUSD",1717339583799,0.045,68171.0,68170.0,0.32966271]
["bitfinex","BTCUSD",1717339584009,0.045,68171.0,68170.0,0.60489703]
["bitfinex","BTCUSD",1717339584214,0.045,68171.0,68170.0,0.75158903]
["bitfinex","BTCUSD",1717339584415,0.02,68171.0,68170.0,0.75158903]
["bitfinex","BTCUSD",1717339584822,0.021,68171.0,68170.0,0.75458903]
["bitfinex","BTCUSD",1717339585467,0.001,68171.0,68170.0,0.75458903]
["bitfinex","BTCUSD",1717339585874,0.003,68171.0,68170.0,0.75458903]
["bitfinex","BTCUSD",1717339586110,0.002,68171.0,68170.0,0.79537904]
["bitfinex","BTCUSD",1717339586327,0.146664,68183.0,68172.0,0.3731]
["bitfinex","BTCUSD",1717339586538,0.146664,68183.0,68174.0,0.3731]
["bitfinex","BTCUSD",1717339586737,0.146664,68183.0,68176.0,0.3731]
["bitfinex","BTCUSD",1717339587179,0.146664,68183.0,68177.0,0.00251474]
["bitfinex","BTCUSD",1717339587383,0.146664,68183.0,68178.0,0.3731]
["bitfinex","BTCUSD",1717339587597,0.146664,68183.0,68178.0,0.37561428]
["bitfinex","BTCUSD",1717339587598,0.006,68183.0,68178.0,0.37561428]
["bitfinex","BTCUSD",1717339587835,0.14667,68181.0,68178.0,0.37561428]
["bitfinex","BTCUSD",1717339588242,0.001,68183.0,68178.0,0.37561428]
["bitfinex","BTCUSD",1717339588558,0.101,68183.0,68178.0,0.37561428]
["bitfinex","BTCUSD",1717339588869,0.1,68183.0,68178.0,0.37561428]
["bitfinex","BTCUSD",1717339589074,0.1,68183.0,68178.0,0.3731]
["bitfinex","BTCUSD",1717339589278,0.117,68183.0,68179.0,0.00251382]
["bitfinex","BTCUSD",1717339589671,0.1,68183.0,68179.0,0.00251382]
["bitfinex","BTCUSD",1717339589938,0.119,68183.0,68179.0,0.00251382]
["bitfinex","BTCUSD",1717339590166,0.139,68183.0,68179.0,0.00251382]
["bitfinex","BTCUSD",1717339590372,0.12,68183.0,68179.0,0.00251382]
["bitfinex","BTCUSD",1717339590595,0.275664,68183.0,68179.0,0.00351382]
["bitfinex","BTCUSD",1717339591020,0.299664,68183.0,68179.0,0.001]
["bitfinex","BTCUSD",1717339592799,0.299664,68183.0,68180.0,0.1835]
["bitfinex","BTCUSD",1717339593221,0.299664,68183.0,68181.0,0.0025129]
["bitfinex","BTCUSD",1717339593833,0.246664,68183.0,68181.0,0.0025129]
["bitfinex","BTCUSD",1717339594039,0.127,68183.0,68181.0,0.0025129]
["bitfinex","BTCUSD",1717339594261,0.127,68183.0,68182.0,0.3731]
["bitfinex","BTCUSD",1717339594262,0.027,68183.0,68182.0,0.3731]
["bitfinex","BTCUSD",1717339594569,0.027,68183.0,68182.0,0.37561244]
["bitfinex","BTCUSD",1717339594773,0.06,68183.0,68182.0,0.37561244]
["bitfinex","BTCUSD",1717339595262,0.033,68183.0,68182.0,0.37561244]
["bitfinex","BTCUSD",1717339595634,0.063,68183.0,68182.0,0.37561244]
["bitfinex","BTCUSD",1717339596082,0.033,68183.0,68182.0,0.37561244]
["bitfinex","BTCUSD",1717339596431,0.103,68183.0,68182.0,0.37561244]
["bitfinex","BTCUSD",1717339596638,0.17,68183.0,68182.0,0.37561244]
["bitfinex","BTCUSD",1717339597262,0.034,68183.0,68182.0,0.37561244]
["bitfinex","BTCUSD",1717339597486,0.034,68183.0,68182.0,0.68211244]
["bitfinex","BTCUSD",1717339597917,0.034,68183.0,68182.0,0.55911244]
["bitfinex","BTCUSD",1717339598298,0.01,68199.0,68182.0,0.00251244]
["bitfinex","BTCUSD",1717339598508,0.146644,68192.0,68184.0,0.5566]
["bitfinex","BTCUSD",1717339598716,0.1,68191.0,68184.0,0.5566]
["bitfinex","BTCUSD",1717339598934,0.1,68191.0,68186.0,0.5566]
["bitfinex","BTCUSD",1717339599407,0.1,68191.0,68187.0,0.00251015]
["bitfinex","BTCUSD",1717339600391,0.133,68191.0,68187.0,0.00251015]
["bitfinex","BTCUSD",1717339600987,0.133,68191.0,68187.0,0.00351015]
["bitfinex","BTCUSD",1717339600988,0.169,68191.0,68187.0,0.00351015]
["bitfinex","BTCUSD",1717339601762,0.2,68191.0,68187.0,0.00351015]
["bitfinex","BTCUSD",1717339602772,0.346647,68191.0,68187.0,0.00351015]
["bitfinex","BTCUSD",1717339602972,0.146653,68188.0,68187.0,0.00351015]
["bitfinex","BTCUSD",1717339603184,0.146653,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1717339603185,0.68853091,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1717339604216,0.01,68186.0,68179.0,0.3731]
["bitfinex","BTCUSD",1717339604550,0.146666,68183.0,68180.0,0.00249766]
["bitfinex","BTCUSD",1717339604976,0.146667,68182.0,68178.0,0.1835]
["bitfinex","BTCUSD",1717339605172,0.146668,68181.0,68178.0,0.1835]
["bitfinex","BTCUSD",1717339608214,0.147668,68181.0,68179.0,0.001]
["bitfinex","BTCUSD",1717339608619,0.147668,68181.0,68178.0,0.1835]
["bitfinex","BTCUSD",1717339608975,0.147668,68181.0,68178.0,0.1845]
["bitfinex","BTCUSD",1717339608976,0.152668,68181.0,68178.0,0.1845]
["bitfinex","BTCUSD",1717339609185,0.14667,68180.0,68178.0,0.1845]
["bitfinex","BTCUSD",1717339609351,0.14667,68180.0,68178.0,0.1835]
["bitfinex","BTCUSD",1717339609783,0.14667,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1717339609919,0.14667,68180.0,68178.0,0.1835]
["bitfinex","BTCUSD",1717339610338,0.14667,68180.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339610565,0.14667,68180.0,68179.0,0.15472999]
["bitfinex","BTCUSD",1717339611097,0.14667,68180.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339611381,0.14767,68180.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339611623,0.001,68180.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339612035,0.14577791,68187.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339612245,0.008,68180.0,68179.0,0.00350626]
["bitfinex","BTCUSD",1717339612488,0.012,68180.0,68179.0,0.15573128]
["bitfinex","BTCUSD",1717339612692,0.012,68180.0,68179.0,0.00350626]
["bitfinex","BTCUSD",1717339612863,0.012,68180.0,68179.0,0.15573128]
["bitfinex","BTCUSD",1717339613093,0.146669,68181.0,68179.0,0.15473128]
["bitfinex","BTCUSD",1717339613294,0.146669,68181.0,68179.0,0.00350626]
["bitfinex","BTCUSD",1717339614956,0.004,68180.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339615106,0.012,68180.0,68179.0,0.15573062]
["bitfinex","BTCUSD",1717339615478,0.146669,68181.0,68179.0,0.15473062]
["bitfinex","BTCUSD",1717339615672,0.164669,68181.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339616634,0.018,68181.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339616813,0.018,68181.0,68179.0,0.0083724]
["bitfinex","BTCUSD",1717339617018,0.018,68181.0,68179.0,0.00250626]
["bitfinex","BTCUSD",1717339617396,0.018,68181.0,68180.0,0.15222077]
["bitfinex","BTCUSD",1717339617780,0.018,68181.0,68180.0,0.1547181]
["bitfinex","BTCUSD",1717339618367,0.146668,68181.0,68180.0,0.1547181]
["bitfinex","BTCUSD",1717339618566,0.146668,68181.0,68180.0,0.00249733]
["bitfinex","BTCUSD",1717339618733,0.146671,68180.0,68176.0,0.3672]
["bitfinex","BTCUSD",1717339618933,0.146671,68180.0,68177.0,0.15222583]
["bitfinex","BTCUSD",1717339619146,0.146672,68179.0,68178.0,0.15222583]
["bitfinex","BTCUSD",1717339619593,0.146672,68179.0,68178.0,0.15222769]
["bitfinex","BTCUSD",1717339620348,0.146672,68179.0,68169.0,0.04389567]
["bitfinex","BTCUSD",1717339620349,0.01,68177.0,68169.0,0.04389567]
["bitfinex","BTCUSD",1717339620545,0.146698,68168.0,68164.0,0.04389567]
["bitfinex","BTCUSD",1717339620750,0.1467,68166.0,68165.0,0.1522448]
["bitfinex","BTCUSD",1717339621604,0.146702,68165.0,68164.0,0.0492]
["bitfinex","BTCUSD",1717339621796,0.146702,68165.0,68164.0,0.20145269]
["bitfinex","BTCUSD",1717339622408,0.146702,68165.0,68164.0,0.0492]
["bitfinex","BTCUSD",1717339622912,0.148702,68165.0,68164.0,0.20145306]
["bitfinex","BTCUSD",1717339623123,0.148702,68165.0,68164.0,0.2014527]
["bitfinex","BTCUSD",1717339623349,0.150702,68165.0,68164.0,0.0492]
["bitfinex","BTCUSD",1717339623875,0.150702,68165.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339624946,0.148702,68165.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339625532,0.150702,68165.0,68164.0,0.00241585]
["bitfinex","BTCUSD",1717339625785,0.150702,68165.0,68164.0,0.15466593]
["bitfinex","BTCUSD",1717339625987,0.004,68165.0,68164.0,0.15466593]
["bitfinex","BTCUSD",1717339626528,0.146694,68169.0,68164.0,0.00241585]
["bitfinex","BTCUSD",1717339626727,0.002,68165.0,68164.0,0.00241585]
["bitfinex","BTCUSD",1717339627044,0.002,68165.0,68164.0,0.15466378]
["bitfinex","BTCUSD",1717339627408,0.002,68165.0,68164.0,0.35116378]
["bitfinex","BTCUSD",1717339627409,0.004,68165.0,68164.0,0.35116378]
["bitfinex","BTCUSD",1717339627605,0.004,68165.0,68164.0,0.39505945]
["bitfinex","BTCUSD",1717339628190,0.004,68165.0,68164.0,0.35116378]
["bitfinex","BTCUSD",1717339628191,0.002,68165.0,68164.0,0.35116378]
["bitfinex","BTCUSD",1717339628390,0.002,68165.0,68164.0,0.39505945]
["bitfinex","BTCUSD",1717339628589,0.002,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339629019,0.002,68165.0,68164.0,0.35116322]
["bitfinex","BTCUSD",1717339629200,0.002,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339629201,0.004,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339632012,0.146698,68167.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339632459,0.004,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339632902,0.002,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339633053,0.003,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339633824,0.146701,68166.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339635164,0.003,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339635606,0.014,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339636580,0.032,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339637148,0.032,68165.0,68164.0,0.35116652]
["bitfinex","BTCUSD",1717339637551,0.032,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339638558,0.032,68165.0,68164.0,0.35116727]
["bitfinex","BTCUSD",1717339639154,0.032,68165.0,68164.0,0.35116664]
["bitfinex","BTCUSD",1717339639513,0.032,68165.0,68164.0,0.19891585]
["bitfinex","BTCUSD",1717339641344,0.032,68165.0,68164.0,0.00241585]
["bitfinex","BTCUSD",1717339642424,0.032,68165.0,68164.0,0.15466768]
["bitfinex","BTCUSD",1717339642577,0.032,68165.0,68164.0,0.00241585]
["bitfinex","BTCUSD",1717339645178,0.032,68165.0,68164.0,0.15466671]
["bitfinex","BTCUSD",1717339645937,0.032,68165.0,68164.0,0.20386671]
["bitfinex","BTCUSD",1717339649101,0.032,68165.0,68164.0,0.83027662]
["bitfinex","BTCUSD",1717339649542,0.032,68165.0,68164.0,0.78636671]
["bitfinex","BTCUSD",1717339649976,0.032,68165.0,68164.0,0.83030389]
["bitfinex","BTCUSD",1717339650135,0.032,68165.0,68164.0,0.78636671]
["bitfinex","BTCUSD",1717339651093,0.032,68165.0,68164.0,0.85223157]
["bitfinex","BTCUSD",1717339651302,0.032,68165.0,68164.0,0.78636671]
["bitfinex","BTCUSD",1717339651961,0.032,68165.0,68164.0,0.83030925]
["bitfinex","BTCUSD",1717339652692,0.032,68165.0,68164.0,0.78636671]
["bitfinex","BTCUSD",1717339653746,0.032,68165.0,68164.0,0.85223157]
["bitfinex","BTCUSD",1717339654156,0.032,68165.0,68164.0,1.17745615]
["bitfinex","BTCUSD",1717339654636,0.032,68165.0,68164.0,0.85223157]
["bitfinex","BTCUSD",1717339655168,0.032,68165.0,68164.0,1.17745756]
["bitfinex","BTCUSD",1717339655336,0.032,68165.0,68164.0,1.1115927]
["bitfinex","BTCUSD",1717339655912,0.014,68165.0,68164.0,1.1115927]
["bitfinex","BTCUSD",1717339656136,0.015,68165.0,68164.0,1.1115927]
["bitfinex","BTCUSD",1717339656537,0.146682,68175.0,68164.0,1.1115927]
["bitfinex","BTCUSD",1717339656798,0.146682,68175.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339657118,0.146682,68175.0,68172.0,0.15225086]
["bitfinex","BTCUSD",1717339657245,0.146682,68175.0,68172.0,0.15465406]
["bitfinex","BTCUSD",1717339657450,0.146682,68175.0,68173.0,0.15225086]
["bitfinex","BTCUSD",1717339657650,0.146682,68175.0,68174.0,0.15225086]
["bitfinex","BTCUSD",1717339657855,0.146682,68175.0,68174.0,0.15465315]
["bitfinex","BTCUSD",1717339658294,0.146682,68175.0,68174.0,0.00240229]
["bitfinex","BTCUSD",1717339658492,0.167682,68175.0,68174.0,0.00240229]
["bitfinex","BTCUSD",1717339658700,0.146684,68174.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339658871,0.146684,68174.0,68172.0,0.15223909]
["bitfinex","BTCUSD",1717339659083,0.146684,68174.0,68173.0,0.15223909]
["bitfinex","BTCUSD",1717339659291,0.146684,68174.0,68173.0,0.15464183]
["bitfinex","BTCUSD",1717339660087,0.171684,68174.0,68173.0,0.15464183]
["bitfinex","BTCUSD",1717339661119,0.196684,68174.0,68173.0,0.15464183]
["bitfinex","BTCUSD",1717339661519,0.171684,68174.0,68173.0,0.15464183]
["bitfinex","BTCUSD",1717339661956,0.200684,68174.0,68173.0,0.00240274]
["bitfinex","BTCUSD",1717339662163,0.200684,68174.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339662164,0.146685,68173.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339662360,0.146685,68173.0,68172.0,0.15223957]
["bitfinex","BTCUSD",1717339662532,0.146685,68173.0,68172.0,0.15464277]
["bitfinex","BTCUSD",1717339663520,0.167685,68173.0,68172.0,0.15464277]
["bitfinex","BTCUSD",1717339664292,0.185685,68173.0,68172.0,0.15464277]
["bitfinex","BTCUSD",1717339664423,0.185685,68173.0,68172.0,0.19863312]
["bitfinex","BTCUSD",1717339664630,0.146685,68173.0,68172.0,0.0024032]
["bitfinex","BTCUSD",1717339664830,0.146685,68173.0,68172.0,0.15464327]
["bitfinex","BTCUSD",1717339665031,0.193685,68173.0,68172.0,0.19863362]
["bitfinex","BTCUSD",1717339665663,0.193685,68173.0,68172.0,0.04639355]
["bitfinex","BTCUSD",1717339665873,0.193685,68173.0,68172.0,0.19863107]
["bitfinex","BTCUSD",1717339666527,0.193685,68173.0,68172.0,0.15464072]
["bitfinex","BTCUSD",1717339666734,0.193685,68173.0,68172.0,0.19864621]
["bitfinex","BTCUSD",1717339666996,0.193685,68173.0,68172.0,0.0024032]
["bitfinex","BTCUSD",1717339667551,0.193685,68173.0,68172.0,0.19864881]
["bitfinex","BTCUSD",1717339668476,0.047,68173.0,68172.0,0.15464332]
["bitfinex","BTCUSD",1717339669101,0.047,68173.0,68172.0,0.79752885]
["bitfinex","BTCUSD",1717339669304,0.047,68173.0,68172.0,1.05674794]
["bitfinex","BTCUSD",1717339669480,0.047,68173.0,68172.0,1.14472865]
["bitfinex","BTCUSD",1717339670258,0.047,68173.0,68172.0,1.14474004]
["bitfinex","BTCUSD",1717339670575,0.047,68173.0,68172.0,1.05674794]
["bitfinex","BTCUSD",1717339671209,0.047,68173.0,68172.0,1.14473078]
["bitfinex","BTCUSD",1717339672457,0.047,68173.0,68172.0,1.05674794]
["bitfinex","BTCUSD",1717339672861,0.047,68173.0,68172.0,1.16672383]
["bitfinex","BTCUSD",1717339673077,0.047,68173.0,68172.0,1.26672383]
["bitfinex","BTCUSD",1717339673277,0.047,68173.0,68172.0,1.15674794]
["bitfinex","BTCUSD",1717339673507,0.047,68173.0,68172.0,1.05674794]
["bitfinex","BTCUSD",1717339673713,0.047,68173.0,68172.0,1.15674794]
["bitfinex","BTCUSD",1717339674494,0.047,68173.0,68172.0,1.15673205]
["bitfinex","BTCUSD",1717339674918,0.047,68173.0,68172.0,1.05673205]
["bitfinex","BTCUSD",1717339675269,0.025,68173.0,68172.0,1.30341905]
["bitfinex","BTCUSD",1717339675473,0.11582919,68199.0,68176.0,0.1]
["bitfinex","BTCUSD",1717339675675,0.01,68200.0,68176.0,0.1]
["bitfinex","BTCUSD",1717339675676,0.01,68200.0,68190.0,0.0492]
["bitfinex","BTCUSD",1717339675882,0.14664,68195.0,68193.0,0.0492]
["bitfinex","BTCUSD",1717339676914,0.14664,68195.0,68186.0,0.00586522]
["bitfinex","BTCUSD",1717339677115,0.1,68194.0,68190.0,0.0492]
["bitfinex","BTCUSD",1717339677317,0.1,68194.0,68191.0,0.15220549]
["bitfinex","BTCUSD",1717339677520,0.1,68194.0,68192.0,0.15220549]
["bitfinex","BTCUSD",1717339677988,0.1,68194.0,68193.0,0.1545785]
["bitfinex","BTCUSD",1717339678384,0.123,68194.0,68193.0,0.1545785]
["bitfinex","BTCUSD",1717339679114,0.1,68194.0,68193.0,0.00237301]
["bitfinex","BTCUSD",1717339679320,0.1,68194.0,68193.0,0.15457417]
["bitfinex","BTCUSD",1717339679688,0.1,68194.0,68193.0,0.15220116]
["bitfinex","BTCUSD",1717339679943,0.1,68194.0,68193.0,0.15457417]
["bitfinex","BTCUSD",1717339680146,0.125,68194.0,68193.0,0.15457417]
["bitfinex","BTCUSD",1717339680498,0.1,68194.0,68193.0,0.15457417]
["bitfinex","BTCUSD",1717339680701,0.1,68194.0,68193.0,0.00237301]
["bitfinex","BTCUSD",1717339680935,0.129,68194.0,68193.0,0.00237301]
["bitfinex","BTCUSD",1717339681147,0.162,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1717339681518,0.162,68194.0,68193.0,0.0502]
["bitfinex","BTCUSD",1717339683589,0.30864,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1717339683792,0.68084,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1717339693911,1.02271791,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1717339694202,1.36519791,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1717339694953,0.5725,68180.0,68175.0,0.0492]
["bitfinex","BTCUSD",1717339695148,0.5725,68180.0,68176.0,0.15222444]
["bitfinex","BTCUSD",1717339695384,0.5725,68180.0,68177.0,0.15222444]
["bitfinex","BTCUSD",1717339695581,0.5725,68180.0,68178.0,0.20142444]
["bitfinex","BTCUSD",1717339695743,0.5725,68180.0,68179.0,0.15222444]
["bitfinex","BTCUSD",1717339695944,0.5725,68180.0,68179.0,0.15457612]
["bitfinex","BTCUSD",1717339696375,0.5845,68180.0,68179.0,0.15457612]
["bitfinex","BTCUSD",1717339697190,0.6035,68180.0,68179.0,0.15457612]
["bitfinex","BTCUSD",1717339698257,0.6235,68180.0,68179.0,0.15457612]
["bitfinex","BTCUSD",1717339699087,0.6235,68180.0,68179.0,0.15457301]
["bitfinex","BTCUSD",1717339699323,0.6235,68180.0,68179.0,0.15222133]
["bitfinex","BTCUSD",1717339699512,0.6235,68180.0,68179.0,0.15457301]
["bitfinex","BTCUSD",1717339700261,0.6235,68180.0,68179.0,0.1545776]
["bitfinex","BTCUSD",1717339702047,0.71917,68180.0,68179.0,0.1545776]
["bitfinex","BTCUSD",1717339702223,0.74017,68180.0,68179.0,0.1545776]
["bitfinex","BTCUSD",1717339702410,0.75917,68180.0,68179.0,0.15222592]
["bitfinex","BTCUSD",1717339702610,0.73817,68180.0,68179.0,0.15222592]
["bitfinex","BTCUSD",1717339702813,0.71917,68180.0,68179.0,0.15222592]
["bitfinex","BTCUSD",1717339703014,0.74417,68180.0,68179.0,0.15222592]
["bitfinex","BTCUSD",1717339703216,0.76617,68180.0,68179.0,0.15222592]
["bitfinex","BTCUSD",1717339707416,0.3534,68179.0,68171.0,0.04389953]
["bitfinex","BTCUSD",1717339707614,0.3534,68177.0,68173.0,0.0492]
["bitfinex","BTCUSD",1717339707817,0.3534,68177.0,68174.0,0.15222677]
["bitfinex","BTCUSD",1717339708016,0.3534,68177.0,68175.0,0.15222677]
["bitfinex","BTCUSD",1717339708217,0.3534,68177.0,68176.0,0.15222677]
["bitfinex","BTCUSD",1717339708418,0.3534,68177.0,68176.0,0.15459114]
["bitfinex","BTCUSD",1717339709239,0.3644,68177.0,68176.0,0.15459114]
["bitfinex","BTCUSD",1717339709440,0.3744,68177.0,68176.0,0.15459114]
["bitfinex","BTCUSD",1717339709601,0.3754,68177.0,68176.0,0.00236437]
["bitfinex","BTCUSD",1717339709808,0.3894,68177.0,68176.0,0.00236437]
["bitfinex","BTCUSD",1717339710009,0.3894,68177.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339710010,0.3794,68177.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339710211,0.146679,68176.0,68172.0,0.15223416]
["bitfinex","BTCUSD",1717339710417,0.146679,68176.0,68173.0,0.15223416]
["bitfinex","BTCUSD",1717339710634,0.146679,68176.0,68174.0,0.15223416]
["bitfinex","BTCUSD",1717339710834,0.146679,68176.0,68175.0,0.15223416]
["bitfinex","BTCUSD",1717339711261,0.146679,68176.0,68175.0,0.15461199]
["bitfinex","BTCUSD",1717339711595,0.147679,68176.0,68175.0,0.00237783]
["bitfinex","BTCUSD",1717339711936,0.148679,68176.0,68175.0,0.15223315]
["bitfinex","BTCUSD",1717339712233,0.159679,68176.0,68175.0,0.15452074]
["bitfinex","BTCUSD",1717339712382,0.158679,68176.0,68175.0,0.15452074]
["bitfinex","BTCUSD",1717339712610,0.158679,68176.0,68175.0,0.00228759]
["bitfinex","BTCUSD",1717339712611,0.167679,68176.0,68175.0,0.00228759]
["bitfinex","BTCUSD",1717339713223,0.167679,68176.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339713481,0.167679,68176.0,68172.0,0.15223345]
["bitfinex","BTCUSD",1717339713686,0.167679,68176.0,68173.0,0.15223345]
["bitfinex","BTCUSD",1717339713810,0.167679,68176.0,68174.0,0.15223345]
["bitfinex","BTCUSD",1717339714015,0.167679,68176.0,68173.0,0.00229108]
["bitfinex","BTCUSD",1717339714220,0.167679,68176.0,68175.0,0.00229017]
["bitfinex","BTCUSD",1717339714427,0.155679,68176.0,68175.0,0.00229017]
["bitfinex","BTCUSD",1717339714642,0.147679,68176.0,68175.0,0.00229017]
["bitfinex","BTCUSD",1717339714877,0.147679,68176.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339715077,0.149679,68176.0,68172.0,0.15223363]
["bitfinex","BTCUSD",1717339715299,0.149679,68176.0,68175.0,0.00229568]
["bitfinex","BTCUSD",1717339715500,0.147679,68176.0,68171.0,0.0492]
["bitfinex","BTCUSD",1717339715715,0.146679,68176.0,68173.0,0.00229672]
["bitfinex","BTCUSD",1717339715920,0.146679,68176.0,68174.0,0.15223388]
["bitfinex","BTCUSD",1717339715921,0.158679,68176.0,68174.0,0.15223388]
["bitfinex","BTCUSD",1717339716095,0.158679,68176.0,68174.0,0.00229626]
["bitfinex","BTCUSD",1717339716326,0.146679,68176.0,68175.0,0.15223312]
["bitfinex","BTCUSD",1717339716544,0.146679,68176.0,68175.0,0.15452892]
["bitfinex","BTCUSD",1717339716732,0.158679,68176.0,68175.0,0.15452892]
["bitfinex","BTCUSD",1717339717865,0.160679,68176.0,68175.0,0.15452892]
["bitfinex","BTCUSD",1717339718293,0.169679,68176.0,68175.0,0.15452892]
["bitfinex","BTCUSD",1717339718753,0.160679,68176.0,68175.0,0.15452892]
["bitfinex","BTCUSD",1717339719134,0.172679,68176.0,68175.0,0.15452892]
["bitfinex","BTCUSD",1717339722480,0.026,68176.0,68175.0,0.15452892]
["bitfinex","BTCUSD",1717339722684,0.026,68176.0,68175.0,0.67202892]
["bitfinex","BTCUSD",1717339722885,0.026,68176.0,68175.0,0.74814111]
["bitfinex","BTCUSD",1717339723100,0.026,68176.0,68175.0,1.13915253]
["bitfinex","BTCUSD",1717339723311,0.026,68176.0,68175.0,1.07330324]
["bitfinex","BTCUSD",1717339723513,0.026,68176.0,68175.0,1.22250324]
["bitfinex","BTCUSD",1717339723941,0.026,68176.0,68175.0,1.3103023]
["bitfinex","BTCUSD",1717339724584,0.146657,68186.0,68175.0,1.3103023]
["bitfinex","BTCUSD",1717339724796,0.146657,68186.0,68185.0,0.0492]
["bitfinex","BTCUSD",1717339724998,0.146657,68186.0,68185.0,0.20143312]
["bitfinex","BTCUSD",1717339725388,0.3534,68188.0,68185.0,0.20372129]
["bitfinex","BTCUSD",1717339725590,0.3534,68188.0,68186.0,0.15223312]
["bitfinex","BTCUSD",1717339725794,0.14665,68190.0,68187.0,0.15223312]
["bitfinex","BTCUSD",1717339725995,0.14665,68190.0,68188.0,0.20143312]
["bitfinex","BTCUSD",1717339726200,0.14665,68190.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717339726326,0.14665,68190.0,68189.0,0.00228634]
["bitfinex","BTCUSD",1717339726533,0.14665,68190.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717339726776,0.14665,68190.0,68189.0,0.00228634]
["bitfinex","BTCUSD",1717339727329,0.14665,68190.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717339727730,0.14665,68190.0,68189.0,0.00228634]
["bitfinex","BTCUSD",1717339727968,0.14665,68190.0,68188.0,0.0492]
["bitfinex","BTCUSD",1717339728173,0.16965,68190.0,68183.0,0.1824]
["bitfinex","BTCUSD",1717339728299,0.20165,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339728507,0.20165,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339728746,0.17865,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339728952,0.17865,68190.0,68184.0,0.1522077]
["bitfinex","BTCUSD",1717339728953,0.20865,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339729111,0.20865,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339729313,0.20865,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339729514,0.20865,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339729735,0.20865,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339729937,0.21865,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339730140,0.20865,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339730313,0.20865,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339730520,0.20865,68190.0,68184.0,0.15220812]
["bitfinex","BTCUSD",1717339730521,0.17865,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339730719,0.17865,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339731056,0.17865,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339731057,0.15565,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339731261,0.15565,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339731495,0.16665,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339731665,0.14665,68190.0,68189.0,0.00227678]
["bitfinex","BTCUSD",1717339732041,0.20765,68190.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339732244,0.20765,68190.0,68184.0,0.1522074]
["bitfinex","BTCUSD",1717339732445,0.20765,68190.0,68185.0,0.1522074]
["bitfinex","BTCUSD",1717339732446,0.17865,68190.0,68185.0,0.1522074]
["bitfinex","BTCUSD",1717339732645,0.18965,68190.0,68186.0,0.15220682]
["bitfinex","BTCUSD",1717339732996,0.18965,68190.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339733570,0.18965,68190.0,68187.0,0.0022777]
["bitfinex","BTCUSD",1717339734100,0.19865,68190.0,68186.0,0.0492]
["bitfinex","BTCUSD",1717339734304,0.15565,68190.0,68181.0,0.04389953]
["bitfinex","BTCUSD",1717339734510,0.14665,68190.0,68188.0,0.00227724]
["bitfinex","BTCUSD",1717339734635,0.16465,68190.0,68187.0,0.0022777]
["bitfinex","BTCUSD",1717339734845,0.18765,68190.0,68185.0,0.0492]
["bitfinex","BTCUSD",1717339735380,0.18965,68190.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339735708,0.19165,68190.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339735977,0.14865,68190.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339737431,0.16665,68190.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339737629,0.146651,68189.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339738774,0.165651,68189.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339738991,0.186651,68189.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339744693,0.5434,68188.0,68186.0,0.00227816]
["bitfinex","BTCUSD",1717339745105,0.5434,68188.0,68185.0,0.0492]
["bitfinex","BTCUSD",1717339747810,0.5804,68188.0,68185.0,0.0492]
["bitfinex","BTCUSD",1717339748004,0.727053,68188.0,68181.0,0.04389953]
["bitfinex","BTCUSD",1717339748202,0.727053,68188.0,68182.0,0.15220782]
["bitfinex","BTCUSD",1717339748203,0.708053,68188.0,68182.0,0.15220782]
["bitfinex","BTCUSD",1717339748406,0.724053,68188.0,68183.0,0.15220782]
["bitfinex","BTCUSD",1717339748663,0.724053,68188.0,68182.0,0.00228217]
["bitfinex","BTCUSD",1717339748664,0.724053,68188.0,68184.0,0.15220782]
["bitfinex","BTCUSD",1717339748804,0.724053,68188.0,68184.0,0.00228125]
["bitfinex","BTCUSD",1717339749018,0.708053,68188.0,68184.0,0.00228125]
["bitfinex","BTCUSD",1717339749225,0.710053,68188.0,68185.0,0.15220967]
["bitfinex","BTCUSD",1717339749427,0.710053,68188.0,68185.0,0.00228079]
["bitfinex","BTCUSD",1717339749774,0.710053,68188.0,68181.0,0.09309953]
["bitfinex","BTCUSD",1717339750071,0.692053,68188.0,68186.0,0.00228033]
["bitfinex","BTCUSD",1717339750275,0.692053,68188.0,68181.0,0.09309953]
["bitfinex","BTCUSD",1717339750474,0.699053,68188.0,68187.0,0.00227987]
["bitfinex","BTCUSD",1717339750650,0.699053,68188.0,68181.0,0.09309953]
["bitfinex","BTCUSD",1717339750857,0.697053,68188.0,68187.0,0.00227987]
["bitfinex","BTCUSD",1717339751054,0.713053,68188.0,68181.0,0.0502]
["bitfinex","BTCUSD",1717339751278,0.713053,68188.0,68187.0,0.00227987]
["bitfinex","BTCUSD",1717339751279,0.706053,68188.0,68187.0,0.00227987]
["bitfinex","BTCUSD",1717339751482,0.694053,68188.0,68181.0,0.0502]
["bitfinex","BTCUSD",1717339751715,0.719053,68188.0,68187.0,0.00227987]
["bitfinex","BTCUSD",1717339751862,0.717053,68188.0,68187.0,0.00227987]
["bitfinex","BTCUSD",1717339752186,0.717053,68188.0,68181.0,0.0492]
["bitfinex","BTCUSD",1717339752396,0.717053,68188.0,68182.0,0.15221231]
["bitfinex","BTCUSD",1717339752529,0.715053,68188.0,68183.0,0.15221231]
["bitfinex","BTCUSD",1717339752886,0.715053,68188.0,68184.0,0.15221231]
["bitfinex","BTCUSD",1717339753261,0.715053,68188.0,68185.0,0.15221231]
["bitfinex","BTCUSD",1717339753465,0.719053,68188.0,68186.0,0.15221231]
["bitfinex","BTCUSD",1717339753673,0.694053,68188.0,68186.0,0.00218389]
["bitfinex","BTCUSD",1717339754037,0.694053,68188.0,68181.0,0.0492]
["bitfinex","BTCUSD",1717339754217,0.717053,68188.0,68182.0,0.15221231]
["bitfinex","BTCUSD",1717339754452,0.717053,68188.0,68183.0,0.15221231]
["bitfinex","BTCUSD",1717339754650,0.705053,68188.0,68184.0,0.15221231]
["bitfinex","BTCUSD",1717339754864,0.701053,68188.0,68185.0,0.15221231]
["bitfinex","BTCUSD",1717339755010,0.720053,68188.0,68186.0,0.15221231]
["bitfinex","BTCUSD",1717339755210,0.741053,68188.0,68186.0,0.00210505]
["bitfinex","BTCUSD",1717339755409,0.722053,68188.0,68186.0,0.00210505]
["bitfinex","BTCUSD",1717339755616,0.731053,68188.0,68181.0,0.0492]
["bitfinex","BTCUSD",1717339755816,0.731053,68188.0,68182.0,0.15221235]
["bitfinex","BTCUSD",1717339756015,0.731053,68188.0,68183.0,0.15221235]
["bitfinex","BTCUSD",1717339756194,0.731053,68188.0,68184.0,0.15221235]
["bitfinex","BTCUSD",1717339756436,0.731053,68188.0,68185.0,0.15221238]
["bitfinex","BTCUSD",1717339756437,0.699053,68188.0,68185.0,0.15221238]
["bitfinex","BTCUSD",1717339756648,0.699053,68188.0,68186.0,0.15221238]
["bitfinex","BTCUSD",1717339756837,0.699053,68188.0,68186.0,0.00194313]
["bitfinex","BTCUSD",1717339757194,0.701053,68188.0,68183.0,0.0492]
["bitfinex","BTCUSD",1717339757401,0.709053,68188.0,68184.0,0.15221235]
["bitfinex","BTCUSD",1717339757609,0.709053,68188.0,68185.0,0.15221235]
["bitfinex","BTCUSD",1717339757610,0.146655,68187.0,68185.0,0.15221235]
["bitfinex","BTCUSD",1717339757863,0.146655,68187.0,68186.0,0.15221235]
["bitfinex","BTCUSD",1717339758066,0.146655,68187.0,68186.0,0.15415548]
["bitfinex","BTCUSD",1717339759461,0.678555,68187.0,68186.0,0.15415548]
["bitfinex","BTCUSD",1717339759783,0.678555,68187.0,68186.0,0.15221235]
["bitfinex","BTCUSD",1717339759986,0.039,68188.0,68176.0,0.04392254]
["bitfinex","BTCUSD",1717339759987,0.156668,68181.0,68176.0,0.04392254]
["bitfinex","BTCUSD",1717339760193,0.668571,68180.0,68177.0,0.15222552]
["bitfinex","BTCUSD",1717339760398,0.668571,68180.0,68178.0,0.15222552]
["bitfinex","BTCUSD",1717339760399,0.146673,68179.0,68178.0,0.15222552]
["bitfinex","BTCUSD",1717339760809,0.156673,68179.0,68178.0,0.15417232]
["bitfinex","BTCUSD",1717339761416,0.146673,68179.0,68178.0,0.15417232]
["bitfinex","BTCUSD",1717339761640,0.156673,68179.0,68178.0,0.15417232]
["bitfinex","BTCUSD",1717339761842,0.156673,68179.0,68178.0,0.0019468]
["bitfinex","BTCUSD",1717339762042,0.168673,68179.0,68178.0,0.0019468]
["bitfinex","BTCUSD",1717339762268,0.168673,68179.0,68178.0,0.15223092]
["bitfinex","BTCUSD",1717339762563,0.168673,68179.0,68174.0,0.04392254]
["bitfinex","BTCUSD",1717339762564,0.146676,68178.0,68174.0,0.04392254]
["bitfinex","BTCUSD",1717339762787,0.146676,68178.0,68175.0,0.15223103]
["bitfinex","BTCUSD",1717339762975,0.022,68179.0,68174.0,0.04392254]
["bitfinex","BTCUSD",1717339762976,0.146679,68176.0,68174.0,0.04392254]
["bitfinex","BTCUSD",1717339763183,0.3397,68175.0,68174.0,0.04392254]
["bitfinex","BTCUSD",1717339763414,0.3397,68175.0,68174.0,0.15223078]
["bitfinex","BTCUSD",1717339764282,0.486381,68175.0,68174.0,0.15223078]
["bitfinex","BTCUSD",1717339764481,0.498381,68175.0,68174.0,0.15223078]
["bitfinex","BTCUSD",1717339764679,0.501381,68175.0,68174.0,0.15223078]
["bitfinex","BTCUSD",1717339765001,0.679081,68175.0,68174.0,0.15223078]
["bitfinex","BTCUSD",1717339765417,0.679081,68175.0,68170.0,0.04394551]
["bitfinex","BTCUSD",1717339765418,0.01,68173.0,68170.0,0.04394551]
["bitfinex","BTCUSD",1717339765619,0.01,68173.0,68171.0,0.15224083]
["bitfinex","BTCUSD",1717339765820,0.685089,68171.0,68170.0,0.04394551]
["bitfinex","BTCUSD",1717339766021,0.5384,68168.0,68166.0,0.04394551]
["bitfinex","BTCUSD",1717339766230,0.5484,68168.0,68167.0,0.15224805]
["bitfinex","BTCUSD",1717339766429,0.5484,68168.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339766640,0.146705,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339766855,0.84088291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339768447,0.87688291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339769740,0.91188291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339770059,0.87688291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339770440,0.91288291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339775216,0.767105,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339775602,0.757105,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339775934,0.218705,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339776074,0.218705,68164.0,68163.0,0.01144351]
["bitfinex","BTCUSD",1717339778606,0.228705,68164.0,68163.0,0.01144351]
["bitfinex","BTCUSD",1717339779654,0.218705,68164.0,68163.0,0.01144351]
["bitfinex","BTCUSD",1717339780249,0.228705,68164.0,68163.0,0.01144351]
["bitfinex","BTCUSD",1717339781099,0.228705,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339783260,0.767105,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339785428,0.91288291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339785650,1.20629291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339785851,1.30629291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339793489,1.59970291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339794125,1.30629291,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339795682,1.80154772,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339797520,1.81098572,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339797720,2.0355031,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339798329,1.81098572,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339799195,2.03645194,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339799484,1.81098572,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339799883,2.05859174,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339800629,1.83504572,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339800910,2.05973788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339801052,2.35314788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339801941,2.05973788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339803319,2.35314788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339803481,2.37614788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339804012,2.47614788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339804215,2.44014788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339804570,2.47614788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339804768,2.37614788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339804977,2.44014788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339805420,2.47614788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339805997,2.42694788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339806202,2.37614788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339807155,2.34014788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339807356,2.30414788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339807772,2.34114788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339808182,2.44114788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339808343,2.47814788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339808561,2.51414788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339809036,2.47814788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339809264,2.51414788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339809879,2.41414788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339810537,2.12073788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339811557,2.41414788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339812128,2.12073788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339812539,2.41414788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339812932,2.36494788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339813169,2.41414788,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339813830,2.18945572,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339814033,2.48733648,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339814190,2.38733648,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339815007,2.04472648,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339815237,1.38332648,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339815438,1.20114772,68164.0,68163.0,0.176938]
["bitfinex","BTCUSD",1717339815639,1.15194772,68164.0,68163.0,0.17897642]
["bitfinex","BTCUSD",1717339815903,1.20114772,68164.0,68163.0,0.17897642]
["bitfinex","BTCUSD",1717339816052,1.14850291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339816257,1.11250291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339816458,1.15770258,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339817140,1.14450258,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339817322,1.02530291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339817560,1.11050291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339817848,1.07450291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339818073,1.02530291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339818262,1.11050291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339818503,1.07450291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339818730,1.11050291,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339821137,1.15703195,68164.0,68163.0,0.01147642]
["bitfinex","BTCUSD",1717339821342,1.15703195,68164.0,68163.0,0.009438]
["bitfinex","BTCUSD",1717339821517,1.15703195,68164.0,68163.0,0.01146303]
["bitfinex","BTCUSD",1717339822395,1.15703195,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339822396,1.10783195,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339822543,1.06130291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339823147,0.76789291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339823352,0.81709291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339824546,0.76789291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339824827,0.81709291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339824959,0.76789291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339825749,0.72189291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339826002,0.75789291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339826587,0.72189291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339826762,0.75789291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339827417,0.42848291,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339827772,0.42848291,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339827773,0.46448291,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339829005,0.47448291,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339829228,0.46448291,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339831238,0.47448291,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339831447,0.46448291,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339831607,0.318705,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339832774,0.218705,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339833561,0.182705,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339833987,0.213705,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339834161,0.177705,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339834363,0.211705,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339834769,0.177705,68164.0,68163.0,0.51816303]
["bitfinex","BTCUSD",1717339835178,0.180705,68164.0,68163.0,0.51916303]
["bitfinex","BTCUSD",1717339835718,0.252705,68164.0,68163.0,0.52016303]
["bitfinex","BTCUSD",1717339836657,0.216705,68164.0,68163.0,0.52016303]
["bitfinex","BTCUSD",1717339836861,0.252705,68164.0,68163.0,0.52116303]
["bitfinex","BTCUSD",1717339838192,0.106,68164.0,68163.0,0.52116303]
["bitfinex","BTCUSD",1717339838396,0.106,68164.0,68163.0,0.57036303]
["bitfinex","BTCUSD",1717339838630,0.106,68164.0,68163.0,0.72262559]
["bitfinex","BTCUSD",1717339843230,0.106,68164.0,68163.0,0.72261495]
["bitfinex","BTCUSD",1717339844452,0.146692,68170.0,68163.0,0.21291495]
["bitfinex","BTCUSD",1717339844648,0.146692,68170.0,68166.0,0.2209]
["bitfinex","BTCUSD",1717339844816,0.146692,68170.0,68167.0,0.15425219]
["bitfinex","BTCUSD",1717339845018,0.146692,68170.0,68168.0,0.15225192]
["bitfinex","BTCUSD",1717339845235,0.146692,68170.0,68169.0,0.15425127]
["bitfinex","BTCUSD",1717339846055,0.146684,68174.0,68169.0,0.15425127]
["bitfinex","BTCUSD",1717339846265,0.049,68170.0,68169.0,0.00199935]
["bitfinex","BTCUSD",1717339846481,0.049,68170.0,68169.0,0.15424893]
["bitfinex","BTCUSD",1717339847608,0.034,68170.0,68169.0,0.15424893]
["bitfinex","BTCUSD",1717339847840,0.07,68170.0,68169.0,0.15524893]
["bitfinex","BTCUSD",1717339848006,0.036,68170.0,68169.0,0.15524893]
["bitfinex","BTCUSD",1717339848400,0.072,68170.0,68169.0,0.15624893]
["bitfinex","BTCUSD",1717339848670,0.072,68170.0,68169.0,0.66364893]
["bitfinex","BTCUSD",1717339849072,0.07166711,68170.0,68169.0,0.51139935]
["bitfinex","BTCUSD",1717339849308,0.07166711,68170.0,68169.0,0.15624893]
["bitfinex","BTCUSD",1717339849516,0.07166711,68170.0,68169.0,0.00399935]
["bitfinex","BTCUSD",1717339849720,0.21835911,68170.0,68169.0,0.00399935]
["bitfinex","BTCUSD",1717339851780,0.21835911,68170.0,68169.0,0.15625071]
["bitfinex","BTCUSD",1717339857046,0.87223702,68170.0,68169.0,0.15625071]
["bitfinex","BTCUSD",1717339857240,1.03143702,68170.0,68169.0,0.15625071]
["bitfinex","BTCUSD",1717339857451,1.03143702,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1717339858281,1.32482102,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1717339859282,1.32482102,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339859283,1.28882102,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339859492,1.32482102,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1717339859703,1.32482102,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339859915,1.28915391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339860128,1.32215391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339860576,1.28915391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339861429,1.32515391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339862072,1.27595391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339867220,1.26595391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339867426,0.75785391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339867702,0.76785391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339868295,0.75785391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339868533,0.76785391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339868720,0.75785391,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339869082,0.46446991,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339869460,0.318692,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1717339869676,0.318692,68170.0,68169.0,0.4968]
["bitfinex","BTCUSD",1717339870088,0.318692,68170.0,68169.0,0.49856442]
["bitfinex","BTCUSD",1717339872355,0.318692,68170.0,68169.0,0.49756442]
["bitfinex","BTCUSD",1717339872356,0.282692,68170.0,68169.0,0.49756442]
["bitfinex","BTCUSD",1717339872757,0.314692,68170.0,68169.0,0.49756442]
["bitfinex","BTCUSD",1717339873102,0.278692,68170.0,68169.0,0.49756442]
["bitfinex","BTCUSD",1717339873302,0.308692,68170.0,68169.0,0.49756442]
["bitfinex","BTCUSD",1717339873924,0.314692,68170.0,68169.0,0.64981546]
["bitfinex","BTCUSD",1717339874244,0.350692,68170.0,68169.0,0.64981546]
["bitfinex","BTCUSD",1717339874596,0.104,68170.0,68169.0,0.69901546]
["bitfinex","BTCUSD",1717339875130,0.104,68170.0,68169.0,0.64981546]
["bitfinex","BTCUSD",1717339875565,0.104,68170.0,68169.0,0.64981054]
["bitfinex","BTCUSD",1717339878632,0.104,68170.0,68169.0,0.69901054]
["bitfinex","BTCUSD",1717339878820,0.104,68170.0,68169.0,0.69900906]
["bitfinex","BTCUSD",1717339880184,0.104,68170.0,68169.0,0.79900906]
["bitfinex","BTCUSD",1717339880381,0.104,68170.0,68169.0,0.76476343]
["bitfinex","BTCUSD",1717339880583,0.104,68170.0,68169.0,1.15579116]
["bitfinex","BTCUSD",1717339880879,0.068,68170.0,68169.0,1.02421839]
["bitfinex","BTCUSD",1717339881201,0.069,68170.0,68169.0,1.13485009]
["bitfinex","BTCUSD",1717339881408,0.069,68170.0,68169.0,1.527322]
["bitfinex","BTCUSD",1717339881634,0.001,68170.0,68169.0,1.4176903]
["bitfinex","BTCUSD",1717339882036,0.002,68170.0,68169.0,1.44566221]
["bitfinex","BTCUSD",1717339882234,0.002,68170.0,68169.0,1.43966221]
["bitfinex","BTCUSD",1717339882458,0.002,68170.0,68169.0,1.4176903]
["bitfinex","BTCUSD",1717339882644,0.003,68170.0,68169.0,1.4236903]
["bitfinex","BTCUSD",1717339882880,0.003,68170.0,68169.0,1.4226903]
["bitfinex","BTCUSD",1717339882881,0.002,68170.0,68169.0,1.4226903]
["bitfinex","BTCUSD",1717339883268,0.002,68170.0,68169.0,1.53225773]
["bitfinex","BTCUSD",1717339883428,0.002,68170.0,68169.0,1.4226903]
["bitfinex","BTCUSD",1717339883640,0.003,68170.0,68169.0,1.43065188]
["bitfinex","BTCUSD",1717339884066,0.003,68170.0,68169.0,1.54022287]
["bitfinex","BTCUSD",1717339884274,0.002,68170.0,68169.0,1.53222287]
["bitfinex","BTCUSD",1717339884484,0.003,68170.0,68169.0,1.42865188]
["bitfinex","BTCUSD",1717339884687,0.003,68170.0,68169.0,1.53822287]
["bitfinex","BTCUSD",1717339885312,0.003,68170.0,68169.0,1.42865188]
["bitfinex","BTCUSD",1717339885542,0.003,68170.0,68169.0,1.53822287]
["bitfinex","BTCUSD",1717339886199,0.003,68170.0,68169.0,1.42865188]
["bitfinex","BTCUSD",1717339886418,0.003,68170.0,68169.0,1.53822287]
["bitfinex","BTCUSD",1717339886770,0.003,68170.0,68169.0,1.43822287]
["bitfinex","BTCUSD",1717339887151,0.003,68170.0,68169.0,1.32865188]
["bitfinex","BTCUSD",1717339888431,0.003,68170.0,68169.0,1.51623594]
["bitfinex","BTCUSD",1717339888567,0.003,68170.0,68169.0,1.42862337]
["bitfinex","BTCUSD",1717339890059,0.003,68170.0,68169.0,1.45798337]
["bitfinex","BTCUSD",1717339890261,0.003,68170.0,68169.0,1.5893897]
["bitfinex","BTCUSD",1717339890466,0.003,68170.0,68169.0,1.47995119]
["bitfinex","BTCUSD",1717339890848,0.002,68170.0,68169.0,1.47395119]
["bitfinex","BTCUSD",1717339891049,0.002,68170.0,68169.0,1.45198337]
["bitfinex","BTCUSD",1717339891256,0.3575,68191.0,68176.0,0.5034]
["bitfinex","BTCUSD",1717339891257,0.146653,68188.0,68176.0,0.5034]
["bitfinex","BTCUSD",1717339891466,0.146653,68188.0,68184.0,0.0492]
["bitfinex","BTCUSD",1717339891800,0.146653,68188.0,68185.0,0.0017017]
["bitfinex","BTCUSD",1717339892179,0.146653,68188.0,68184.0,0.2222]
["bitfinex","BTCUSD",1717339892367,0.146653,68188.0,68186.0,0.00170124]
["bitfinex","BTCUSD",1717339892563,0.146653,68188.0,68185.0,0.0017017]
["bitfinex","BTCUSD",1717339892773,0.146653,68188.0,68187.0,0.00170078]
["bitfinex","BTCUSD",1717339892998,0.146653,68188.0,68186.0,0.00170124]
["bitfinex","BTCUSD",1717339892999,0.169653,68188.0,68186.0,0.00170124]
["bitfinex","BTCUSD",1717339893207,0.169653,68188.0,68187.0,0.00170078]
["bitfinex","BTCUSD",1717339893408,0.191653,68188.0,68187.0,0.00170078]
["bitfinex","BTCUSD",1717339893608,0.191653,68188.0,68185.0,0.001]
["bitfinex","BTCUSD",1717339893891,0.191653,68188.0,68187.0,0.00170078]
["bitfinex","BTCUSD",1717339894004,0.223653,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717339894254,0.200653,68188.0,68187.0,0.00370078]
["bitfinex","BTCUSD",1717339895747,0.229653,68188.0,68187.0,0.00470078]
["bitfinex","BTCUSD",1717339900327,0.229653,68188.0,68187.0,0.15520239]
["bitfinex","BTCUSD",1717339900483,0.229653,68188.0,68187.0,0.00469606]
["bitfinex","BTCUSD",1717339902421,0.229653,68188.0,68187.0,0.15690028]
["bitfinex","BTCUSD",1717339903069,0.083,68188.0,68187.0,0.15690028]
["bitfinex","BTCUSD",1717339905425,0.093,68188.0,68187.0,0.15690028]
["bitfinex","BTCUSD",1717339905823,0.093,68188.0,68187.0,0.15520422]
["bitfinex","BTCUSD",1717339906035,0.083,68188.0,68187.0,0.15520422]
["bitfinex","BTCUSD",1717339906266,0.093,68188.0,68187.0,0.15690028]
["bitfinex","BTCUSD",1717339906621,0.6157,68188.0,68187.0,0.15690028]
["bitfinex","BTCUSD",1717339906841,0.6257,68188.0,68187.0,0.15690028]
["bitfinex","BTCUSD",1717339907025,0.6257,68188.0,68187.0,0.00469606]
["bitfinex","BTCUSD",1717339907229,0.083,68188.0,68187.0,0.15690132]
["bitfinex","BTCUSD",1717339907424,0.083,68188.0,68187.0,0.15520526]
["bitfinex","BTCUSD",1717339908244,0.083,68188.0,68187.0,0.15520347]
["bitfinex","BTCUSD",1717339910693,0.083,68188.0,68187.0,0.15689953]
["bitfinex","BTCUSD",1717339910836,0.083,68188.0,68187.0,0.15520347]
["bitfinex","BTCUSD",1717339911039,0.083,68188.0,68187.0,0.20609953]
["bitfinex","BTCUSD",1717339911667,0.083,68188.0,68187.0,0.15689953]
["bitfinex","BTCUSD",1717339911867,0.083,68188.0,68187.0,0.15520347]
["bitfinex","BTCUSD",1717339912070,0.083,68188.0,68187.0,0.15690076]
["bitfinex","BTCUSD",1717339922463,0.083,68188.0,68187.0,0.20610076]
["bitfinex","BTCUSD",1717339923827,0.083,68188.0,68187.0,0.05389729]
["bitfinex","BTCUSD",1717339924043,0.083,68188.0,68187.0,0.76509902]
["bitfinex","BTCUSD",1717339924210,0.083,68188.0,68187.0,0.72139159]
["bitfinex","BTCUSD",1717339924639,0.054,68188.0,68187.0,0.72039159]
["bitfinex","BTCUSD",1717339924847,0.146637,68196.0,68187.0,0.71939159]
["bitfinex","BTCUSD",1717339924994,0.005,68188.0,68187.0,0.51799729]
["bitfinex","BTCUSD",1717339925198,0.014,68188.0,68187.0,0.72039075]
["bitfinex","BTCUSD",1717339925425,0.009,68188.0,68187.0,0.71839075]
["bitfinex","BTCUSD",1717339925829,0.034,68188.0,68187.0,0.72139075]
["bitfinex","BTCUSD",1717339926183,0.034,68188.0,68187.0,0.78695189]
["bitfinex","BTCUSD",1717339926390,0.034,68188.0,68187.0,1.19316598]
["bitfinex","BTCUSD",1717339926817,0.034,68188.0,68187.0,1.28058084]
["bitfinex","BTCUSD",1717339927022,0.034,68188.0,68187.0,1.44340222]
["bitfinex","BTCUSD",1717339927454,0.034,68188.0,68187.0,1.53071552]
["bitfinex","BTCUSD",1717339927861,0.034,68188.0,68187.0,1.48151552]
["bitfinex","BTCUSD",1717339928132,0.034,68188.0,68187.0,1.53071552]
["bitfinex","BTCUSD",1717339928336,0.034,68188.0,68187.0,1.44339845]
["bitfinex","BTCUSD",1717339930508,0.034,68188.0,68187.0,1.55266702]
["bitfinex","BTCUSD",1717339930954,0.034,68188.0,68187.0,1.32438605]
["bitfinex","BTCUSD",1717339931095,0.034,68188.0,68187.0,1.55266702]
["bitfinex","BTCUSD",1717339931305,0.034,68188.0,68187.0,0.61323105]
["bitfinex","BTCUSD",1717339931511,0.034,68188.0,68187.0,0.53121098]
["bitfinex","BTCUSD",1717339931716,0.034,68188.0,68187.0,1.04651098]
["bitfinex","BTCUSD",1717339931925,0.034,68188.0,68187.0,1.40601202]
["bitfinex","BTCUSD",1717339932163,0.034,68188.0,68187.0,1.17773105]
["bitfinex","BTCUSD",1717339932374,0.034,68188.0,68187.0,1.35681202]
["bitfinex","BTCUSD",1717339932584,0.034,68188.0,68187.0,1.04651098]
["bitfinex","BTCUSD",1717339932990,0.034,68188.0,68187.0,1.1341918]
["bitfinex","BTCUSD",1717339933195,0.034,68188.0,68187.0,1.04651098]
["bitfinex","BTCUSD",1717339934225,0.034,68188.0,68187.0,1.15577955]
["bitfinex","BTCUSD",1717339935057,0.034,68188.0,68187.0,1.17773105]
["bitfinex","BTCUSD",1717339935306,0.034,68188.0,68187.0,1.12886697]
["bitfinex","BTCUSD",1717339935528,0.034,68188.0,68187.0,1.15611547]
["bitfinex","BTCUSD",1717339936507,0.034,68188.0,68187.0,1.17806697]
["bitfinex","BTCUSD",1717339937299,0.034,68188.0,68187.0,1.12886697]
["bitfinex","BTCUSD",1717339937480,0.034,68188.0,68187.0,1.17806697]
["bitfinex","BTCUSD",1717339938733,0.034,68188.0,68187.0,1.15611547]
["bitfinex","BTCUSD",1717339938936,0.034,68188.0,68187.0,1.04651098]
["bitfinex","BTCUSD",1717339939618,0.034,68188.0,68187.0,1.15611547]
["bitfinex","BTCUSD",1717339940643,0.034,68188.0,68187.0,0.76820522]
["bitfinex","BTCUSD",1717339941436,0.034,68188.0,68187.0,0.60730522]
["bitfinex","BTCUSD",1717339942016,0.034,68188.0,68187.0,0.64578877]
["bitfinex","BTCUSD",1717339942224,0.5519,68188.0,68187.0,0.64578877]
["bitfinex","BTCUSD",1717339948079,0.034,68188.0,68187.0,0.64578877]
["bitfinex","BTCUSD",1717339949090,0.034,68188.0,68187.0,0.55810522]
["bitfinex","BTCUSD",1717339950495,0.034,68188.0,68187.0,0.66770971]
["bitfinex","BTCUSD",1717339954130,0.034,68188.0,68187.0,1.31386471]
["bitfinex","BTCUSD",1717339954327,0.034,68188.0,68187.0,1.43254084]
["bitfinex","BTCUSD",1717339958072,0.034,68188.0,68187.0,1.43252926]
["bitfinex","BTCUSD",1717339959243,0.034,68188.0,68187.0,1.43251979]
["bitfinex","BTCUSD",1717339959575,0.034,68188.0,68187.0,1.20424615]
["bitfinex","BTCUSD",1717339960333,0.034,68188.0,68187.0,1.22619615]
["bitfinex","BTCUSD",1717339962429,0.034,68188.0,68187.0,0.88829615]
["bitfinex","BTCUSD",1717339964948,0.034,68188.0,68187.0,0.31295229]
["bitfinex","BTCUSD",1717339965102,0.034,68188.0,68187.0,0.88827238]
["bitfinex","BTCUSD",1717339965880,0.034,68188.0,68187.0,0.98827238]
["bitfinex","BTCUSD",1717339966067,0.034,68188.0,68187.0,0.73804866]
["bitfinex","BTCUSD",1717339966262,0.034,68188.0,68187.0,0.98827123]
["bitfinex","BTCUSD",1717339966486,0.034,68188.0,68187.0,1.49611756]
["bitfinex","BTCUSD",1717339966982,0.034,68188.0,68187.0,0.86632097]
["bitfinex","BTCUSD",1717339967167,0.034,68188.0,68187.0,0.96632097]
["bitfinex","BTCUSD",1717339967568,0.034,68188.0,68187.0,1.1917595]
["bitfinex","BTCUSD",1717339968002,0.034,68188.0,68187.0,1.0917595]
["bitfinex","BTCUSD",1717339968573,0.034,68188.0,68187.0,1.57543741]
["bitfinex","BTCUSD",1717339968786,0.034,68188.0,68187.0,1.67543741]
["bitfinex","BTCUSD",1717339968993,0.034,68188.0,68187.0,1.80701765]
["bitfinex","BTCUSD",1717339973586,0.5118,68197.0,68187.0,1.80401765]
["bitfinex","BTCUSD",1717339973794,0.5118,68197.0,68196.0,0.0492]
["bitfinex","BTCUSD",1717339973999,0.5118,68197.0,68196.0,0.60256868]
["bitfinex","BTCUSD",1717339974407,0.5118,68197.0,68196.0,0.60419784]
["bitfinex","BTCUSD",1717339975898,0.5318,68197.0,68196.0,0.60619784]
["bitfinex","BTCUSD",1717339976383,0.5528,68197.0,68196.0,0.60819784]
["bitfinex","BTCUSD",1717339977027,0.041,68197.0,68196.0,0.60819784]
["bitfinex","BTCUSD",1717339977473,0.041,68197.0,68196.0,0.69590409]
["bitfinex","BTCUSD",1717339977875,0.041,68197.0,68196.0,0.60819784]
["bitfinex","BTCUSD",1717339978491,0.041,68197.0,68196.0,0.75483384]
["bitfinex","BTCUSD",1717339978660,0.041,68197.0,68196.0,0.86446666]
["bitfinex","BTCUSD",1717339979000,0.041,68197.0,68196.0,0.75483384]
["bitfinex","BTCUSD",1717339979203,0.041,68197.0,68196.0,0.86441257]
["bitfinex","BTCUSD",1717339980042,0.041,68197.0,68196.0,0.75483384]
["bitfinex","BTCUSD",1717339980784,0.041,68197.0,68196.0,0.86439817]
["bitfinex","BTCUSD",1717339980985,0.041,68197.0,68196.0,0.75483384]
["bitfinex","BTCUSD",1717339981197,0.041,68197.0,68196.0,0.86439798]
["bitfinex","BTCUSD",1717339982012,0.041,68197.0,68196.0,0.81519798]
["bitfinex","BTCUSD",1717339982217,0.041,68197.0,68196.0,0.86439798]
["bitfinex","BTCUSD",1717339983704,0.041,68197.0,68196.0,1.43207589]
["bitfinex","BTCUSD",1717339983915,0.041,68197.0,68196.0,1.71395028]
["bitfinex","BTCUSD",1717339984289,0.041,68197.0,68196.0,1.84553052]
["bitfinex","BTCUSD",1717339984543,0.3246,68212.0,68200.0,0.1]
["bitfinex","BTCUSD",1717339984747,0.3246,68212.0,68210.0,0.0492]
["bitfinex","BTCUSD",1717339984950,0.3246,68212.0,68211.0,0.15218154]
["bitfinex","BTCUSD",1717339985170,0.3246,68212.0,68211.0,0.15378713]
["bitfinex","BTCUSD",1717339985859,0.3256,68212.0,68211.0,0.15378713]
["bitfinex","BTCUSD",1717339986481,0.3246,68212.0,68211.0,0.15378713]
["bitfinex","BTCUSD",1717339986716,0.3606,68212.0,68211.0,0.15578713]
["bitfinex","BTCUSD",1717339987740,0.3966,68212.0,68211.0,0.15778713]
["bitfinex","BTCUSD",1717339988361,0.072,68212.0,68211.0,0.15778713]
["bitfinex","BTCUSD",1717339988917,0.072,68212.0,68211.0,0.23385477]
["bitfinex","BTCUSD",1717339989127,0.072,68212.0,68211.0,0.27764397]
["bitfinex","BTCUSD",1717339989277,0.072,68212.0,68211.0,0.23385477]
["bitfinex","BTCUSD",1717339989698,0.072,68212.0,68211.0,0.38045777]
["bitfinex","BTCUSD",1717339990508,0.072,68212.0,68211.0,1.14822488]
["bitfinex","BTCUSD",1717339990786,0.072,68212.0,68211.0,1.04822488]
["bitfinex","BTCUSD",1717339990987,0.036,68212.0,68211.0,1.39309725]
["bitfinex","BTCUSD",1717339991139,0.4835,68220.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717339991347,0.4835,68220.0,68219.0,0.0492]
["bitfinex","BTCUSD",1717339991551,0.4835,68220.0,68219.0,0.20138154]
["bitfinex","BTCUSD",1717339991754,0.4835,68220.0,68219.0,0.20297545]
["bitfinex","BTCUSD",1717339992171,0.4835,68220.0,68219.0,0.15377545]
["bitfinex","BTCUSD",1717339993004,0.5015,68220.0,68219.0,0.15577545]
["bitfinex","BTCUSD",1717339993838,0.5205,68220.0,68219.0,0.15777545]
["bitfinex","BTCUSD",1717339994197,0.037,68220.0,68219.0,0.15777545]
["bitfinex","BTCUSD",1717339994396,0.5205,68220.0,68219.0,0.15777545]
["bitfinex","BTCUSD",1717339998447,0.5205,68220.0,68219.0,0.15771825]
["bitfinex","BTCUSD",1717339999654,0.5205,68220.0,68219.0,0.15771955]
["bitfinex","BTCUSD",1717340000039,0.5205,68220.0,68219.0,0.15771946]
["bitfinex","BTCUSD",1717340000896,0.5205,68220.0,68219.0,0.00559391]
["bitfinex","BTCUSD",1717340001065,0.5205,68220.0,68219.0,0.15771997]
["bitfinex","BTCUSD",1717340010079,0.5155,68220.0,68219.0,0.15771997]
["bitfinex","BTCUSD",1717340010287,0.5155,68220.0,68219.0,0.15612606]
["bitfinex","BTCUSD",1717340010666,0.5155,68220.0,68219.0,0.15768677]
["bitfinex","BTCUSD",1717340011682,0.5155,68220.0,68219.0,0.00556071]
["bitfinex","BTCUSD",1717340012012,0.5155,68220.0,68219.0,0.15612721]
["bitfinex","BTCUSD",1717340012423,0.5155,68220.0,68219.0,0.15768792]
["bitfinex","BTCUSD",1717340015315,0.5255,68220.0,68219.0,0.15768792]
["bitfinex","BTCUSD",1717340015524,0.5155,68220.0,68219.0,0.15612721]
["bitfinex","BTCUSD",1717340015954,0.5155,68220.0,68219.0,0.15768792]
["bitfinex","BTCUSD",1717340016388,0.5155,68220.0,68219.0,0.23375127]
["bitfinex","BTCUSD",1717340018529,0.032,68220.0,68219.0,0.23375127]
["bitfinex","BTCUSD",1717340019824,0.042,68220.0,68219.0,0.23375127]
["bitfinex","BTCUSD",1717340020024,0.630884,68220.0,68219.0,0.23375127]
["bitfinex","BTCUSD",1717340020228,0.630884,68220.0,68219.0,0.23375294]
["bitfinex","BTCUSD",1717340020431,0.630884,68220.0,68219.0,0.15612721]
["bitfinex","BTCUSD",1717340020556,0.630884,68220.0,68219.0,0.15767638]
["bitfinex","BTCUSD",1717340021163,0.82586191,68220.0,68219.0,0.15767638]
["bitfinex","BTCUSD",1717340021541,0.82586191,68220.0,68219.0,0.004]
["bitfinex","BTCUSD",1717340023730,1.21903091,68220.0,68219.0,0.004]
["bitfinex","BTCUSD",1717340033127,1.21884402,68220.0,68219.0,0.004]
["bitfinex","BTCUSD",1717340035115,1.51201302,68220.0,68219.0,0.004]
["bitfinex","BTCUSD",1717340035324,1.61201302,68220.0,68219.0,0.004]
["bitfinex","BTCUSD",1717340035754,1.65418118,68220.0,68219.0,0.004]
["bitfinex","BTCUSD",1717340036593,1.65418118,68220.0,68219.0,0.002]
["bitfinex","BTCUSD",1717340036594,1.63518118,68220.0,68219.0,0.002]
["bitfinex","BTCUSD",1717340036747,1.63518118,68220.0,68193.0,0.4691]
["bitfinex","BTCUSD",1717340036748,0.01,68198.0,68193.0,0.4691]
["bitfinex","BTCUSD",1717340036964,0.01,68198.0,68194.0,0.15218246]
["bitfinex","BTCUSD",1717340037138,0.01,68198.0,68194.0,0.00151594]
["bitfinex","BTCUSD",1717340037523,0.01,68198.0,68191.0,0.2862]
["bitfinex","BTCUSD",1717340037738,0.01,68198.0,68192.0,0.15369954]
["bitfinex","BTCUSD",1717340037957,0.01,68197.0,68193.0,0.16718268]
["bitfinex","BTCUSD",1717340038159,0.01,68197.0,68193.0,0.015]
["bitfinex","BTCUSD",1717340038356,0.01,68197.0,68194.0,0.00151594]
["bitfinex","BTCUSD",1717340038558,0.156637,68196.0,68194.0,0.00851594]
["bitfinex","BTCUSD",1717340039851,0.156637,68196.0,68194.0,0.00151594]
["bitfinex","BTCUSD",1717340040044,0.156637,68196.0,68191.0,0.007]
["bitfinex","BTCUSD",1717340040270,0.156637,68196.0,68193.0,0.006]
["bitfinex","BTCUSD",1717340040471,0.156637,68196.0,68194.0,0.00151594]
["bitfinex","BTCUSD",1717340040672,0.156637,68196.0,68194.0,0.001]
["bitfinex","BTCUSD",1717340040673,0.172637,68196.0,68194.0,0.001]
["bitfinex","BTCUSD",1717340040874,0.190637,68196.0,68195.0,0.00151548]
["bitfinex","BTCUSD",1717340041193,0.164637,68196.0,68195.0,0.00151548]
["bitfinex","BTCUSD",1717340041594,0.191637,68196.0,68195.0,0.00151548]
["bitfinex","BTCUSD",1717340041796,0.173637,68196.0,68195.0,0.00151548]
["bitfinex","BTCUSD",1717340042553,0.173637,68196.0,68193.0,0.001]
["bitfinex","BTCUSD",1717340042839,0.027,68196.0,68195.0,0.00151548]
["bitfinex","BTCUSD",1717340043052,0.015,68196.0,68195.0,0.1438]
["bitfinex","BTCUSD",1717340043256,0.015,68196.0,68195.0,0.48658086]
["bitfinex","BTCUSD",1717340043465,0.034,68196.0,68195.0,0.63389777]
["bitfinex","BTCUSD",1717340043815,0.056,68196.0,68195.0,0.63489777]
["bitfinex","BTCUSD",1717340044079,0.037,68196.0,68195.0,0.63389777]
["bitfinex","BTCUSD",1717340044557,0.038,68196.0,68195.0,0.64089777]
["bitfinex","BTCUSD",1717340044783,0.001,68196.0,68195.0,0.63989777]
["bitfinex","BTCUSD",1717340045004,0.146614,68207.0,68197.0,0.4559]
["bitfinex","BTCUSD",1717340045239,0.146614,68207.0,68195.0,0.35267568]
["bitfinex","BTCUSD",1717340045240,0.146614,68207.0,68202.0,0.0492]
["bitfinex","BTCUSD",1717340045689,0.146614,68207.0,68206.0,0.1524]
["bitfinex","BTCUSD",1717340045890,0.146614,68207.0,68206.0,0.4559]
["bitfinex","BTCUSD",1717340046094,0.146614,68207.0,68206.0,0.45765506]
["bitfinex","BTCUSD",1717340047335,0.147614,68207.0,68206.0,0.45765506]
["bitfinex","BTCUSD",1717340047790,0.147614,68207.0,68206.0,0.45965506]
["bitfinex","BTCUSD",1717340047791,0.204614,68207.0,68206.0,0.45965506]
["bitfinex","BTCUSD",1717340048007,0.058,68207.0,68206.0,0.61181058]
["bitfinex","BTCUSD",1717340048233,0.027,68207.0,68206.0,0.77126868]
["bitfinex","BTCUSD",1717340048451,0.027,68207.0,68206.0,0.80062868]
["bitfinex","BTCUSD",1717340048670,0.027,68207.0,68206.0,0.84436598]
["bitfinex","BTCUSD",1717340048876,0.027,68207.0,68206.0,0.80062868]
["bitfinex","BTCUSD",1717340049090,0.156579,68223.0,68210.0,0.48526]
["bitfinex","BTCUSD",1717340049294,0.01,68220.0,68213.0,0.0492]
["bitfinex","BTCUSD",1717340049516,0.01,68220.0,68214.0,0.15215552]
["bitfinex","BTCUSD",1717340049517,0.3208,68220.0,68214.0,0.15215552]
["bitfinex","BTCUSD",1717340049718,0.467379,68223.0,68215.0,0.15215552]
["bitfinex","BTCUSD",1717340050056,0.467379,68223.0,68216.0,0.15215552]
["bitfinex","BTCUSD",1717340050252,0.467379,68223.0,68217.0,0.15215552]
["bitfinex","BTCUSD",1717340050454,0.460379,68223.0,68218.0,0.15215552]
["bitfinex","BTCUSD",1717340050655,0.470379,68223.0,68214.0,0.0492]
["bitfinex","BTCUSD",1717340050876,0.467379,68223.0,68215.0,0.15213199]
["bitfinex","BTCUSD",1717340051078,0.467379,68223.0,68216.0,0.15213199]
["bitfinex","BTCUSD",1717340051079,0.01,68222.0,68216.0,0.15213199]
["bitfinex","BTCUSD",1717340051279,0.01,68222.0,68217.0,0.15213199]
["bitfinex","BTCUSD",1717340051524,0.01,68222.0,68216.0,0.001]
["bitfinex","BTCUSD",1717340051725,0.495379,68223.0,68218.0,0.002]
["bitfinex","BTCUSD",1717340051926,0.490379,68223.0,68218.0,0.002]
["bitfinex","BTCUSD",1717340052362,0.01,68222.0,68218.0,0.002]
["bitfinex","BTCUSD",1717340052531,0.490379,68223.0,68218.0,0.002]
["bitfinex","BTCUSD",1717340052734,0.169579,68223.0,68218.0,0.002]
["bitfinex","BTCUSD",1717340053002,0.169579,68223.0,68219.0,0.4559]
["bitfinex","BTCUSD",1717340053132,0.162579,68223.0,68219.0,0.4559]
["bitfinex","BTCUSD",1717340053539,0.165579,68223.0,68219.0,0.4559]
["bitfinex","BTCUSD",1717340053738,0.149579,68223.0,68219.0,0.4559]
["bitfinex","BTCUSD",1717340054077,0.146579,68223.0,68219.0,0.4559]
["bitfinex","BTCUSD",1717340054405,0.163579,68223.0,68219.0,0.4569]
["bitfinex","BTCUSD",1717340054608,0.163579,68223.0,68219.0,0.001]
["bitfinex","BTCUSD",1717340054609,0.01,68222.0,68219.0,0.001]
["bitfinex","BTCUSD",1717340054812,0.1555,68220.0,68219.0,0.001]
["bitfinex","BTCUSD",1717340055015,0.01,68219.0,68218.0,0.001]
["bitfinex","BTCUSD",1717340055163,0.01,68219.0,68212.0,0.4559]
["bitfinex","BTCUSD",1717340055389,0.01,68219.0,68213.0,0.15213098]
["bitfinex","BTCUSD",1717340055574,0.01,68219.0,68214.0,0.15213098]
["bitfinex","BTCUSD",1717340055753,0.01,68219.0,68215.0,0.15213098]
["bitfinex","BTCUSD",1717340055954,0.1555,68220.0,68216.0,0.15213098]
["bitfinex","BTCUSD",1717340056182,0.1555,68220.0,68212.0,0.4559]
["bitfinex","BTCUSD",1717340056183,0.1455,68220.0,68212.0,0.4559]
["bitfinex","BTCUSD",1717340056380,0.14658,68222.0,68219.0,0.001]
["bitfinex","BTCUSD",1717340056745,0.14658,68222.0,68214.0,0.0492]
["bitfinex","BTCUSD",1717340056981,0.14658,68222.0,68215.0,0.15213098]
["bitfinex","BTCUSD",1717340057230,0.007,68220.0,68216.0,0.15313098]
["bitfinex","BTCUSD",1717340057401,0.007,68220.0,68219.0,0.001]
["bitfinex","BTCUSD",1717340057601,0.16558,68222.0,68219.0,0.001]
["bitfinex","BTCUSD",1717340057821,0.14658,68222.0,68214.0,0.0492]
["bitfinex","BTCUSD",1717340057978,0.14658,68222.0,68217.0,0.0492]
["bitfinex","BTCUSD",1717340058368,0.14858,68222.0,68218.0,0.4559]
["bitfinex","BTCUSD",1717340058543,0.14758,68222.0,68220.0,0.0492]
["bitfinex","BTCUSD",1717340058922,0.16658,68222.0,68220.0,0.0492]
["bitfinex","BTCUSD",1717340059143,0.16640358,68222.0,68220.0,0.0492]
["bitfinex","BTCUSD",1717340059447,0.17840358,68222.0,68220.0,0.0492]
["bitfinex","BTCUSD",1717340059706,0.17840358,68222.0,68218.0,0.4559]
["bitfinex","BTCUSD",1717340059849,0.17740358,68222.0,68218.0,0.5051]
["bitfinex","BTCUSD",1717340060268,0.18740358,68222.0,68218.0,0.5051]
["bitfinex","BTCUSD",1717340060645,0.14640358,68222.0,68218.0,0.5051]
["bitfinex","BTCUSD",1717340060879,0.14640358,68222.0,68218.0,0.5061]
["bitfinex","BTCUSD",1717340061031,0.15940358,68222.0,68218.0,0.5061]
["bitfinex","BTCUSD",1717340061675,0.18240358,68222.0,68220.0,0.001]
["bitfinex","BTCUSD",1717340062229,0.19840358,68222.0,68220.0,0.001]
["bitfinex","BTCUSD",1717340063053,0.19840358,68222.0,68221.0,0.0492]
["bitfinex","BTCUSD",1717340063457,0.18540358,68222.0,68221.0,0.0492]
["bitfinex","BTCUSD",1717340063858,0.16640358,68222.0,68221.0,0.0492]
["bitfinex","BTCUSD",1717340064256,0.14640358,68222.0,68221.0,0.0492]
["bitfinex","BTCUSD",1717340064689,0.16940358,68222.0,68221.0,0.0502]
["bitfinex","BTCUSD",1717340065571,0.17240358,68222.0,68221.0,0.0502]
["bitfinex","BTCUSD",1717340066819,0.19240358,68222.0,68221.0,0.0512]
["bitfinex","BTCUSD",1717340067265,0.17240358,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1717340067672,0.19540358,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340069743,0.20540358,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340069963,0.48930358,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340070177,0.47930358,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340074247,0.47930358,68222.0,68221.0,0.15412688]
["bitfinex","BTCUSD",1717340074817,0.48930358,68222.0,68221.0,0.15412688]
["bitfinex","BTCUSD",1717340075261,0.48930358,68222.0,68221.0,0.15412768]
["bitfinex","BTCUSD",1717340075909,0.20540358,68222.0,68221.0,0.15412768]
["bitfinex","BTCUSD",1717340076121,0.20540358,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340076122,0.50210358,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340076321,0.50210358,68222.0,68221.0,0.15412704]
["bitfinex","BTCUSD",1717340078052,0.64900358,68222.0,68221.0,0.15412704]
["bitfinex","BTCUSD",1717340078436,0.64900358,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340089581,0.79478149,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340089728,1.08794149,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340089984,0.79478149,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340091183,0.84398149,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340099661,0.79478149,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340099851,0.84398149,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340102247,0.84398149,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340110654,0.19540358,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717340110896,0.19540358,68222.0,68221.0,0.4325]
["bitfinex","BTCUSD",1717340111975,0.19540358,68222.0,68221.0,0.58463456]
["bitfinex","BTCUSD",1717340117947,0.049,68222.0,68221.0,0.58463456]
["bitfinex","BTCUSD",1717340118775,0.026,68222.0,68221.0,0.58363456]
["bitfinex","BTCUSD",1717340119123,0.032,68222.0,68221.0,0.58463456]
["bitfinex","BTCUSD",1717340119419,0.032,68222.0,68221.0,0.58462311]
["bitfinex","BTCUSD",1717340119630,0.256567,68229.0,68222.0,0.1379]
["bitfinex","BTCUSD",1717340119827,0.256567,68229.0,68223.0,0.20132311]
["bitfinex","BTCUSD",1717340120033,0.256567,68229.0,68224.0,0.58262273]
["bitfinex","BTCUSD",1717340120231,0.256567,68229.0,68225.0,0.15212273]
["bitfinex","BTCUSD",1717340120455,0.256567,68229.0,68226.0,0.15212273]
["bitfinex","BTCUSD",1717340120660,0.256567,68229.0,68227.0,0.15212273]
["bitfinex","BTCUSD",1717340120856,0.146567,68228.0,68224.0,0.4305]
["bitfinex","BTCUSD",1717340121063,0.146567,68228.0,68225.0,0.1521229]
["bitfinex","BTCUSD",1717340121236,0.146567,68228.0,68226.0,0.1521229]
["bitfinex","BTCUSD",1717340121422,0.146567,68228.0,68227.0,0.1521229]
["bitfinex","BTCUSD",1717340122222,0.156567,68228.0,68227.0,0.1521229]
["bitfinex","BTCUSD",1717340122379,0.176567,68228.0,68227.0,0.1521229]
["bitfinex","BTCUSD",1717340123055,0.146567,68228.0,68227.0,0.1521229]
["bitfinex","BTCUSD",1717340123200,0.173567,68228.0,68227.0,0.1531229]
["bitfinex","BTCUSD",1717340124013,0.201567,68228.0,68227.0,0.1531229]
["bitfinex","BTCUSD",1717340124424,0.211567,68228.0,68227.0,0.1531229]
["bitfinex","BTCUSD",1717340125476,0.201567,68228.0,68227.0,0.1531229]
["bitfinex","BTCUSD",1717340126513,0.211567,68228.0,68227.0,0.1531229]
["bitfinex","BTCUSD",1717340128681,0.211567,68228.0,68227.0,0.001]
["bitfinex","BTCUSD",1717340128891,0.353067,68228.0,68227.0,0.15312447]
["bitfinex","BTCUSD",1717340129114,0.353067,68228.0,68227.0,0.001]
["bitfinex","BTCUSD",1717340130792,0.353067,68228.0,68227.0,0.15312629]
["bitfinex","BTCUSD",1717340131049,0.353067,68228.0,68227.0,0.001]
["bitfinex","BTCUSD",1717340132845,0.641267,68228.0,68227.0,0.001]
["bitfinex","BTCUSD",1717340135218,0.641267,68228.0,68227.0,0.15312824]
["bitfinex","BTCUSD",1717340138558,0.156591,68217.0,68216.0,0.04386461]
["bitfinex","BTCUSD",1717340138787,0.01,68211.0,68210.0,0.04386461]
["bitfinex","BTCUSD",1717340138990,0.62467791,68217.0,68206.0,0.22772922]
["bitfinex","BTCUSD",1717340138991,0.01,68210.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340139206,0.01,68211.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340139404,0.156609,68209.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340139562,0.146609,68209.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340140644,0.160609,68209.0,68206.0,0.141]
["bitfinex","BTCUSD",1717340140952,0.160609,68209.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340141130,0.14661,68208.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340141322,0.15661,68208.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340141737,0.14661,68208.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340142954,0.15961,68208.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340143381,0.14661,68208.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340143640,0.16661,68208.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340144453,0.18061,68208.0,68206.0,0.14]
["bitfinex","BTCUSD",1717340144864,0.146617,68205.0,68202.0,0.18272246]
["bitfinex","BTCUSD",1717340145078,0.146617,68205.0,68202.0,0.1389]
["bitfinex","BTCUSD",1717340145289,0.156617,68205.0,68202.0,0.1389]
["bitfinex","BTCUSD",1717340146273,0.153617,68205.0,68202.0,0.1389]
["bitfinex","BTCUSD",1717340150647,0.153617,68205.0,68200.0,0.4323]
["bitfinex","BTCUSD",1717340150881,0.153617,68205.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340151542,0.153617,68205.0,68200.0,0.52529682]
["bitfinex","BTCUSD",1717340151787,0.153617,68205.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340151939,0.152617,68205.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340152366,0.001,68205.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340152767,0.14661,68208.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340152933,0.001,68205.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340153151,0.14661,68208.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340153552,0.003,68205.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340154191,0.004,68205.0,68200.0,0.4815]
["bitfinex","BTCUSD",1717340162108,0.014,68205.0,68200.0,0.1389]
["bitfinex","BTCUSD",1717340162316,0.4156,68204.0,68198.0,0.04379682]
["bitfinex","BTCUSD",1717340162531,0.4156,68204.0,68197.0,0.1389]
["bitfinex","BTCUSD",1717340162532,0.4256,68204.0,68197.0,0.1389]
["bitfinex","BTCUSD",1717340162664,0.01,68203.0,68197.0,0.1389]
["bitfinex","BTCUSD",1717340162875,0.4256,68203.0,68196.0,0.39580961]
["bitfinex","BTCUSD",1717340163077,0.4256,68203.0,68196.0,0.35201279]
["bitfinex","BTCUSD",1717340163289,0.01,68201.0,68197.0,0.15216812]
["bitfinex","BTCUSD",1717340163493,0.01,68201.0,68196.0,0.35201279]
["bitfinex","BTCUSD",1717340163702,0.01,68201.0,68197.0,0.15216651]
["bitfinex","BTCUSD",1717340164555,0.01,68201.0,68196.0,0.35201279]
["bitfinex","BTCUSD",1717340164875,0.4256,68203.0,68197.0,0.15216676]
["bitfinex","BTCUSD",1717340165007,0.004,68201.0,68196.0,0.35201279]
["bitfinex","BTCUSD",1717340165219,0.004,68201.0,68197.0,0.15216679]
["bitfinex","BTCUSD",1717340165738,0.004,68201.0,68198.0,0.15216679]
["bitfinex","BTCUSD",1717340165925,0.004,68201.0,68196.0,0.35201279]
["bitfinex","BTCUSD",1717340166131,0.004,68201.0,68197.0,0.15216684]
["bitfinex","BTCUSD",1717340166301,0.004,68201.0,68198.0,0.15216684]
["bitfinex","BTCUSD",1717340166502,0.4156,68203.0,68199.0,0.15216684]
["bitfinex","BTCUSD",1717340166710,0.4156,68203.0,68196.0,0.35201279]
["bitfinex","BTCUSD",1717340166976,0.001,68201.0,68197.0,0.15216677]
["bitfinex","BTCUSD",1717340167168,0.001,68201.0,68198.0,0.15216677]
["bitfinex","BTCUSD",1717340167320,0.001,68201.0,68199.0,0.15216677]
["bitfinex","BTCUSD",1717340167520,0.4186,68203.0,68200.0,0.15216677]
["bitfinex","BTCUSD",1717340167750,0.4226,68203.0,68196.0,0.39577204]
["bitfinex","BTCUSD",1717340168109,0.006,68201.0,68197.0,0.15216644]
["bitfinex","BTCUSD",1717340168307,0.006,68201.0,68198.0,0.15216644]
["bitfinex","BTCUSD",1717340168427,0.006,68201.0,68199.0,0.15216644]
["bitfinex","BTCUSD",1717340168635,0.013,68201.0,68200.0,0.15216644]
["bitfinex","BTCUSD",1717340169471,0.023,68201.0,68200.0,0.15216644]
["bitfinex","BTCUSD",1717340169892,0.4305,68201.0,68200.0,0.15216644]
["bitfinex","BTCUSD",1717340170042,0.4305,68201.0,68194.0,0.10763944]
["bitfinex","BTCUSD",1717340170246,0.4415,68201.0,68195.0,0.15217225]
["bitfinex","BTCUSD",1717340170449,0.4415,68201.0,68196.0,0.15217225]
["bitfinex","BTCUSD",1717340170670,0.4245,68201.0,68197.0,0.15217225]
["bitfinex","BTCUSD",1717340170914,0.4485,68201.0,68198.0,0.15217225]
["bitfinex","BTCUSD",1717340171216,0.4695,68201.0,68199.0,0.15217225]
["bitfinex","BTCUSD",1717340171426,0.4695,68201.0,68194.0,0.10763944]
["bitfinex","BTCUSD",1717340171566,0.01,68200.0,68195.0,0.15217211]
["bitfinex","BTCUSD",1717340171749,0.582125,68201.0,68196.0,0.15217211]
["bitfinex","BTCUSD",1717340171946,0.582125,68201.0,68197.0,0.15217211]
["bitfinex","BTCUSD",1717340172154,0.599125,68201.0,68198.0,0.15217211]
["bitfinex","BTCUSD",1717340172363,0.599125,68201.0,68199.0,0.15217211]
["bitfinex","BTCUSD",1717340172556,0.599125,68201.0,68194.0,0.06388019]
["bitfinex","BTCUSD",1717340172806,0.599125,68201.0,68195.0,0.15217471]
["bitfinex","BTCUSD",1717340173012,0.599125,68201.0,68196.0,0.15217471]
["bitfinex","BTCUSD",1717340173013,0.005,68200.0,68196.0,0.15217471]
["bitfinex","BTCUSD",1717340173211,0.583125,68201.0,68197.0,0.15217471]
["bitfinex","BTCUSD",1717340173436,0.005,68200.0,68194.0,0.06388019]
["bitfinex","BTCUSD",1717340173636,0.005,68200.0,68195.0,0.15217586]
["bitfinex","BTCUSD",1717340173810,0.011,68200.0,68196.0,0.15217586]
["bitfinex","BTCUSD",1717340174011,0.011,68200.0,68197.0,0.15217586]
["bitfinex","BTCUSD",1717340174297,0.013,68200.0,68194.0,0.0492]
["bitfinex","BTCUSD",1717340174593,0.013,68200.0,68195.0,0.15217727]
["bitfinex","BTCUSD",1717340174797,0.007,68200.0,68196.0,0.15217727]
["bitfinex","BTCUSD",1717340174990,0.015,68200.0,68193.0,0.04375925]
["bitfinex","BTCUSD",1717340175193,0.015,68200.0,68194.0,0.20137746]
["bitfinex","BTCUSD",1717340175394,0.005,68200.0,68195.0,0.15217746]
["bitfinex","BTCUSD",1717340175600,0.005,68200.0,68196.0,0.15217746]
["bitfinex","BTCUSD",1717340175733,0.005,68200.0,68197.0,0.15217746]
["bitfinex","BTCUSD",1717340175934,0.005,68200.0,68194.0,0.0492]
["bitfinex","BTCUSD",1717340176133,0.005,68200.0,68195.0,0.15217748]
["bitfinex","BTCUSD",1717340176363,0.016,68200.0,68196.0,0.15217748]
["bitfinex","BTCUSD",1717340176575,0.016,68200.0,68197.0,0.15217748]
["bitfinex","BTCUSD",1717340176727,0.011,68200.0,68194.0,0.0492]
["bitfinex","BTCUSD",1717340176927,0.561125,68201.0,68195.0,0.15217784]
["bitfinex","BTCUSD",1717340177213,0.561125,68201.0,68194.0,0.09299333]
["bitfinex","BTCUSD",1717340177214,0.004,68200.0,68197.0,0.0492]
["bitfinex","BTCUSD",1717340177417,0.004,68200.0,68198.0,0.15217784]
["bitfinex","BTCUSD",1717340177622,0.004,68200.0,68199.0,0.15217784]
["bitfinex","BTCUSD",1717340178043,0.146614,68207.0,68200.0,0.2793]
["bitfinex","BTCUSD",1717340178165,0.146614,68207.0,68206.0,0.0492]
["bitfinex","BTCUSD",1717340179124,0.146614,68207.0,68206.0,0.27743772]
["bitfinex","BTCUSD",1717340181253,0.218614,68207.0,68206.0,0.27743772]
["bitfinex","BTCUSD",1717340181696,0.072,68207.0,68206.0,0.27743772]
["bitfinex","BTCUSD",1717340182340,0.072,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340182770,0.036,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340183052,0.064,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340183461,0.028,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340183671,0.059,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340184519,0.064,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340184692,0.059,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340184922,0.064,68207.0,68206.0,0.27210432]
["bitfinex","BTCUSD",1717340185124,0.064,68207.0,68206.0,0.27210421]
["bitfinex","BTCUSD",1717340185305,0.064,68207.0,68206.0,0.2721046]
["bitfinex","BTCUSD",1717340185510,0.064,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340187017,0.059,68207.0,68206.0,0.22823772]
["bitfinex","BTCUSD",1717340190957,0.059,68207.0,68206.0,0.27743772]
["bitfinex","BTCUSD",1717340191921,0.059,68207.0,68206.0,0.27743472]
["bitfinex","BTCUSD",1717340193658,0.059,68207.0,68206.0,0.12527924]
["bitfinex","BTCUSD",1717340193808,0.059,68207.0,68206.0,0.27743472]
["bitfinex","BTCUSD",1717340197738,0.059,68207.0,68206.0,0.27743322]
["bitfinex","BTCUSD",1717340199152,0.059,68207.0,68206.0,1.25330267]
["bitfinex","BTCUSD",1717340199357,0.059,68207.0,68206.0,1.3113586]
["bitfinex","BTCUSD",1717340199809,0.059,68207.0,68206.0,1.4113586]
["bitfinex","BTCUSD",1717340199986,0.031,68207.0,68206.0,1.71562743]
["bitfinex","BTCUSD",1717340200182,0.034,68207.0,68206.0,1.54281603]
["bitfinex","BTCUSD",1717340200387,0.034,68207.0,68206.0,1.71561451]
["bitfinex","BTCUSD",1717340200632,0.003,68207.0,68206.0,1.84707194]
["bitfinex","BTCUSD",1717340200830,0.003,68207.0,68206.0,1.9653036]
["bitfinex","BTCUSD",1717340200831,0.006,68207.0,68206.0,1.9653036]
["bitfinex","BTCUSD",1717340201209,0.006,68207.0,68206.0,1.96528824]
["bitfinex","BTCUSD",1717340201415,0.008,68207.0,68206.0,1.83483081]
["bitfinex","BTCUSD",1717340201582,0.005,68207.0,68206.0,1.83483081]
["bitfinex","BTCUSD",1717340201781,0.007,68207.0,68206.0,1.83483081]
["bitfinex","BTCUSD",1717340202240,0.2844,68225.0,68210.0,0.35]
["bitfinex","BTCUSD",1717340202429,0.2844,68225.0,68219.0,0.0492]
["bitfinex","BTCUSD",1717340202760,0.2844,68225.0,68220.0,0.15215548]
["bitfinex","BTCUSD",1717340202885,0.2844,68225.0,68221.0,0.15215548]
["bitfinex","BTCUSD",1717340203100,0.2844,68225.0,68222.0,0.15215548]
["bitfinex","BTCUSD",1717340203313,0.2844,68225.0,68223.0,0.15215548]
["bitfinex","BTCUSD",1717340203314,0.2854,68225.0,68223.0,0.15215548]
["bitfinex","BTCUSD",1717340203591,0.2804,68225.0,68224.0,0.15215548]
["bitfinex","BTCUSD",1717340204252,0.3054,68225.0,68224.0,0.15215548]
["bitfinex","BTCUSD",1717340204389,0.2804,68225.0,68219.0,0.0492]
["bitfinex","BTCUSD",1717340204599,0.2804,68225.0,68220.0,0.15212379]
["bitfinex","BTCUSD",1717340204600,0.2794,68225.0,68220.0,0.15212379]
["bitfinex","BTCUSD",1717340204845,0.3154,68225.0,68221.0,0.15212379]
["bitfinex","BTCUSD",1717340205056,0.3204,68225.0,68222.0,0.15212379]
["bitfinex","BTCUSD",1717340205239,0.3204,68225.0,68223.0,0.15212379]
["bitfinex","BTCUSD",1717340205240,0.3434,68225.0,68223.0,0.15212379]
["bitfinex","BTCUSD",1717340205476,0.3434,68225.0,68219.0,0.0492]
["bitfinex","BTCUSD",1717340205477,0.3434,68225.0,68224.0,0.15212379]
["bitfinex","BTCUSD",1717340205681,0.3074,68225.0,68224.0,0.15212379]
["bitfinex","BTCUSD",1717340206088,0.2794,68225.0,68224.0,0.15212379]
["bitfinex","BTCUSD",1717340206294,0.3164,68225.0,68224.0,0.15212266]
["bitfinex","BTCUSD",1717340207124,0.3444,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340207573,0.3164,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340207975,0.3524,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340208391,0.3204,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340208818,0.3564,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340209993,0.3514,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340212203,0.3564,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340212434,0.3514,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340213639,0.072,68225.0,68224.0,0.1521228]
["bitfinex","BTCUSD",1717340213849,0.072,68225.0,68224.0,0.2013228]
["bitfinex","BTCUSD",1717340215398,0.036,68225.0,68224.0,0.2013228]
["bitfinex","BTCUSD",1717340216033,0.051,68225.0,68224.0,0.2013228]
["bitfinex","BTCUSD",1717340216677,0.015,68225.0,68224.0,0.2013228]
["bitfinex","BTCUSD",1717340216960,0.015,68225.0,68224.0,0.2023228]
["bitfinex","BTCUSD",1717340217193,0.034,68225.0,68224.0,0.2023228]
["bitfinex","BTCUSD",1717340217701,0.019,68225.0,68224.0,0.2023228]
["bitfinex","BTCUSD",1717340217911,0.035,68225.0,68224.0,0.2033228]
["bitfinex","BTCUSD",1717340218589,0.035,68225.0,68224.0,0.7433228]
["bitfinex","BTCUSD",1717340219458,0.035,68225.0,68224.0,0.7433071]
["bitfinex","BTCUSD",1717340224423,0.035,68225.0,68224.0,1.0392071]
["bitfinex","BTCUSD",1717340225552,0.035,68225.0,68224.0,1.33156001]
["bitfinex","BTCUSD",1717340225758,0.035,68225.0,68224.0,1.48116001]
["bitfinex","BTCUSD",1717340226983,0.035,68225.0,68224.0,1.50309362]
["bitfinex","BTCUSD",1717340227203,0.035,68225.0,68224.0,1.48116001]
["bitfinex","BTCUSD",1717340227778,0.035,68225.0,68224.0,1.48016001]
["bitfinex","BTCUSD",1717340228063,0.1421,68237.0,68228.0,0.1496]
["bitfinex","BTCUSD",1717340228264,0.1421,68237.0,68235.0,0.0492]
["bitfinex","BTCUSD",1717340228473,0.1421,68237.0,68236.0,0.1521071]
["bitfinex","BTCUSD",1717340229428,0.00858,68239.0,68236.0,0.1521071]
["bitfinex","BTCUSD",1717340229629,0.44368,68239.0,68238.0,0.0492]
["bitfinex","BTCUSD",1717340229828,0.44368,68239.0,68238.0,0.2013071]
["bitfinex","BTCUSD",1717340230465,0.00858,68239.0,68238.0,0.2013071]
["bitfinex","BTCUSD",1717340231851,0.00858,68239.0,68238.0,0.2023071]
["bitfinex","BTCUSD",1717340231852,0.04458,68239.0,68238.0,0.2023071]
["bitfinex","BTCUSD",1717340232138,0.08058,68239.0,68238.0,0.2033071]
["bitfinex","BTCUSD",1717340232331,0.04458,68239.0,68238.0,0.2023071]
["bitfinex","BTCUSD",1717340232535,0.05458,68239.0,68238.0,0.2033071]
["bitfinex","BTCUSD",1717340233613,0.06858,68239.0,68238.0,0.2053071]
["bitfinex","BTCUSD",1717340235514,0.06858,68239.0,68238.0,0.1561071]
["bitfinex","BTCUSD",1717340235728,0.06858,68239.0,68238.0,0.2053071]
["bitfinex","BTCUSD",1717340236696,0.06858,68239.0,68238.0,0.6508071]
["bitfinex","BTCUSD",1717340237114,0.06858,68239.0,68238.0,0.94313001]
["bitfinex","BTCUSD",1717340237317,0.06858,68239.0,68238.0,1.04313001]
["bitfinex","BTCUSD",1717340237467,0.06858,68239.0,68238.0,1.08679252]
["bitfinex","BTCUSD",1717340238084,0.05858,68239.0,68238.0,1.08579252]
["bitfinex","BTCUSD",1717340238290,0.06058,68239.0,68238.0,1.09379252]
["bitfinex","BTCUSD",1717340238696,0.01058,68239.0,68238.0,1.07013001]
["bitfinex","BTCUSD",1717340238901,0.00958,68239.0,68238.0,1.10247001]
["bitfinex","BTCUSD",1717340239133,0.01158,68239.0,68238.0,1.50077285]
["bitfinex","BTCUSD",1717340239346,0.01158,68239.0,68238.0,1.11047001]
["bitfinex","BTCUSD",1717340240231,0.01058,68239.0,68238.0,1.09947001]
["bitfinex","BTCUSD",1717340240652,0.00958,68239.0,68238.0,1.10147001]
["bitfinex","BTCUSD",1717340240863,0.00858,68239.0,68238.0,1.09147001]
["bitfinex","BTCUSD",1717340241082,0.01158,68239.0,68238.0,1.11447001]
["bitfinex","BTCUSD",1717340241325,0.01458,68239.0,68238.0,1.13747001]
["bitfinex","BTCUSD",1717340241573,0.01158,68239.0,68238.0,1.11447001]
["bitfinex","BTCUSD",1717340241809,0.01458,68239.0,68238.0,1.13747001]
["bitfinex","BTCUSD",1717340242675,0.01458,68239.0,68238.0,1.20296378]
["bitfinex","BTCUSD",1717340242934,0.01458,68239.0,68238.0,1.82085991]
["bitfinex","BTCUSD",1717340243151,0.01458,68239.0,68238.0,1.49605478]
["bitfinex","BTCUSD",1717340243372,0.01458,68239.0,68238.0,1.82085828]
["bitfinex","BTCUSD",1717340244228,0.01458,68239.0,68238.0,1.82086066]
["bitfinex","BTCUSD",1717340245295,0.01458,68239.0,68238.0,1.82086036]
["bitfinex","BTCUSD",1717340247158,0.01458,68239.0,68238.0,1.72086036]
["bitfinex","BTCUSD",1717340247364,0.01458,68239.0,68238.0,0.58526378]
["bitfinex","BTCUSD",1717340247544,0.45678,68239.0,68238.0,0.63446378]
["bitfinex","BTCUSD",1717340247748,0.45678,68239.0,68238.0,0.56897001]
["bitfinex","BTCUSD",1717340248299,0.01458,68239.0,68238.0,0.56897001]
["bitfinex","BTCUSD",1717340248506,0.01158,68239.0,68238.0,0.54597001]
["bitfinex","BTCUSD",1717340248739,0.01158,68239.0,68238.0,0.56097001]
["bitfinex","BTCUSD",1717340248958,0.01358,68239.0,68238.0,0.56097001]
["bitfinex","BTCUSD",1717340249168,0.01358,68239.0,68238.0,0.38586291]
["bitfinex","BTCUSD",1717340249169,0.01058,68239.0,68238.0,0.38586291]
["bitfinex","BTCUSD",1717340249385,0.01058,68239.0,68238.0,0.53792371]
["bitfinex","BTCUSD",1717340249900,0.01058,68239.0,68238.0,0.55983707]
["bitfinex","BTCUSD",1717340250233,0.01058,68239.0,68238.0,0.53792371]
["bitfinex","BTCUSD",1717340250636,0.01058,68239.0,68238.0,0.52292371]
["bitfinex","BTCUSD",1717340250637,0.00858,68239.0,68238.0,0.52292371]
["bitfinex","BTCUSD",1717340250836,0.01058,68239.0,68238.0,0.55692371]
["bitfinex","BTCUSD",1717340251041,0.01158,68239.0,68238.0,0.54192371]
["bitfinex","BTCUSD",1717340251340,0.01158,68239.0,68238.0,0.58183707]
["bitfinex","BTCUSD",1717340251341,0.01458,68239.0,68238.0,0.58183707]
["bitfinex","BTCUSD",1717340251553,0.01158,68239.0,68238.0,0.56283707]
["bitfinex","BTCUSD",1717340251718,0.01458,68239.0,68238.0,0.58183707]
["bitfinex","BTCUSD",1717340252607,0.01458,68239.0,68238.0,0.55992371]
["bitfinex","BTCUSD",1717340252966,0.01458,68239.0,68238.0,0.51072371]
["bitfinex","BTCUSD",1717340253170,0.01458,68239.0,68238.0,0.55992371]
["bitfinex","BTCUSD",1717340253505,0.01458,68239.0,68238.0,0.58183671]
["bitfinex","BTCUSD",1717340253706,0.01458,68239.0,68238.0,0.55992371]
["bitfinex","BTCUSD",1717340254505,0.01458,68239.0,68238.0,0.58183671]
["bitfinex","BTCUSD",1717340255283,0.01458,68239.0,68238.0,0.55992371]
["bitfinex","BTCUSD",1717340257379,0.01458,68239.0,68238.0,0.78801492]
["bitfinex","BTCUSD",1717340257518,0.01458,68239.0,68238.0,0.83159733]
["bitfinex","BTCUSD",1717340258509,0.01458,68239.0,68238.0,0.78801492]
["bitfinex","BTCUSD",1717340259265,0.01458,68239.0,68238.0,1.09212691]
["bitfinex","BTCUSD",1717340260381,0.01458,68239.0,68238.0,1.15750053]
["bitfinex","BTCUSD",1717340260752,0.01458,68239.0,68238.0,1.09212691]
["bitfinex","BTCUSD",1717340261144,0.01458,68239.0,68238.0,1.15750053]
["bitfinex","BTCUSD",1717340262191,0.01458,68239.0,68238.0,1.48232546]
["bitfinex","BTCUSD",1717340262396,0.01458,68239.0,68238.0,1.15750053]
["bitfinex","BTCUSD",1717340262604,0.01458,68239.0,68238.0,1.48238779]
["bitfinex","BTCUSD",1717340263600,0.01458,68239.0,68238.0,1.48239538]
["bitfinex","BTCUSD",1717340264234,0.01458,68239.0,68238.0,1.41693785]
["bitfinex","BTCUSD",1717340265459,0.15308,68239.0,68238.0,1.41693785]
["bitfinex","BTCUSD",1717340265867,0.01458,68239.0,68238.0,1.41693785]
["bitfinex","BTCUSD",1717340266068,0.01458,68239.0,68238.0,1.36773785]
["bitfinex","BTCUSD",1717340266292,0.01458,68239.0,68238.0,1.41693785]
["bitfinex","BTCUSD",1717340266749,0.01458,68239.0,68238.0,1.50421456]
["bitfinex","BTCUSD",1717340267308,0.01458,68239.0,68238.0,1.45501456]
["bitfinex","BTCUSD",1717340267509,0.01458,68239.0,68238.0,1.50421456]
["bitfinex","BTCUSD",1717340268324,0.01458,68239.0,68238.0,1.52721456]
["bitfinex","BTCUSD",1717340268530,0.01458,68239.0,68238.0,2.38342474]
["bitfinex","BTCUSD",1717340268726,0.01458,68239.0,68238.0,2.48342474]
["bitfinex","BTCUSD",1717340269044,0.01458,68239.0,68238.0,2.37432885]
["bitfinex","BTCUSD",1717340269456,0.01458,68239.0,68238.0,2.0495039]
["bitfinex","BTCUSD",1717340269638,0.01458,68239.0,68238.0,2.3743112]
["bitfinex","BTCUSD",1717340270700,0.01458,68239.0,68238.0,2.37428935]
["bitfinex","BTCUSD",1717340272629,0.01458,68239.0,68238.0,2.50530962]
["bitfinex","BTCUSD",1717340273309,0.01458,68239.0,68238.0,2.47428935]
["bitfinex","BTCUSD",1717340275726,0.01458,68239.0,68238.0,2.37428935]
["bitfinex","BTCUSD",1717340277261,0.01458,68239.0,68238.0,2.07548935]
["bitfinex","BTCUSD",1717340277704,0.01458,68239.0,68238.0,2.07548997]
["bitfinex","BTCUSD",1717340279014,0.01458,68239.0,68238.0,2.17548997]
["bitfinex","BTCUSD",1717340279718,0.01458,68239.0,68238.0,2.12628997]
["bitfinex","BTCUSD",1717340279944,0.01458,68239.0,68238.0,2.17548997]
["bitfinex","BTCUSD",1717340280821,0.01458,68239.0,68238.0,2.07548997]
["bitfinex","BTCUSD",1717340281871,0.01458,68239.0,68238.0,2.17548997]
["bitfinex","BTCUSD",1717340283249,0.01458,68239.0,68238.0,2.17090391]
["bitfinex","BTCUSD",1717340291836,0.01458,68239.0,68238.0,1.82840391]
["bitfinex","BTCUSD",1717340292056,0.28578,68239.0,68238.0,1.46311291]
["bitfinex","BTCUSD",1717340292297,0.42298,68239.0,68238.0,1.51231291]
["bitfinex","BTCUSD",1717340293155,0.42298,68239.0,68238.0,1.36311291]
["bitfinex","BTCUSD",1717340293377,0.42298,68239.0,68238.0,1.41231291]
["bitfinex","BTCUSD",1717340293586,0.42298,68239.0,68238.0,1.54364053]
["bitfinex","BTCUSD",1717340293900,0.42298,68239.0,68238.0,1.41231291]
["bitfinex","BTCUSD",1717340294326,0.42298,68239.0,68238.0,1.54364053]
["bitfinex","BTCUSD",1717340297834,0.42298,68239.0,68238.0,1.41231291]
["bitfinex","BTCUSD",1717340298375,0.42298,68239.0,68238.0,1.36311291]
["bitfinex","BTCUSD",1717340298542,0.42298,68239.0,68238.0,0.88471042]
["bitfinex","BTCUSD",1717340298748,0.42298,68239.0,68238.0,1.18884308]
["bitfinex","BTCUSD",1717340299146,0.42298,68239.0,68238.0,0.88471042]
["bitfinex","BTCUSD",1717340301453,0.42298,68239.0,68238.0,0.90662519]
["bitfinex","BTCUSD",1717340301897,0.42298,68239.0,68238.0,0.76084728]
["bitfinex","BTCUSD",1717340302267,0.42298,68239.0,68238.0,0.68973251]
["bitfinex","BTCUSD",1717340302473,0.42298,68239.0,68238.0,0.73893251]
["bitfinex","BTCUSD",1717340303086,0.42298,68239.0,68238.0,0.68973251]
["bitfinex","BTCUSD",1717340303286,0.42298,68239.0,68238.0,0.73893251]
["bitfinex","BTCUSD",1717340304295,0.42798,68239.0,68238.0,0.51384751]
["bitfinex","BTCUSD",1717340304946,0.42798,68239.0,68238.0,0.25472377]
["bitfinex","BTCUSD",1717340305147,0.42798,68239.0,68238.0,0.18904479]
["bitfinex","BTCUSD",1717340305854,0.42798,68239.0,68238.0,0.037]
["bitfinex","BTCUSD",1717340305987,0.42798,68239.0,68238.0,0.18908164]
["bitfinex","BTCUSD",1717340306199,0.42798,68239.0,68238.0,0.23285312]
["bitfinex","BTCUSD",1717340306392,0.42498,68239.0,68238.0,0.21385312]
["bitfinex","BTCUSD",1717340306657,0.42498,68239.0,68238.0,0.17008164]
["bitfinex","BTCUSD",1717340306872,0.43798,68239.0,68238.0,0.17108164]
["bitfinex","BTCUSD",1717340307079,0.43498,68239.0,68238.0,0.15308164]
["bitfinex","BTCUSD",1717340307290,0.44898,68239.0,68238.0,0.15508164]
["bitfinex","BTCUSD",1717340307497,0.44398,68239.0,68238.0,0.15508164]
["bitfinex","BTCUSD",1717340307703,0.44398,68239.0,68238.0,0.15308164]
["bitfinex","BTCUSD",1717340307919,0.45798,68239.0,68238.0,0.54561459]
["bitfinex","BTCUSD",1717340308090,0.45798,68239.0,68238.0,0.2207487]
["bitfinex","BTCUSD",1717340308327,0.45798,68239.0,68238.0,0.2699487]
["bitfinex","BTCUSD",1717340310394,0.45798,68239.0,68238.0,0.20428164]
["bitfinex","BTCUSD",1717340312155,0.45798,68239.0,68238.0,0.15508164]
["bitfinex","BTCUSD",1717340312325,0.45798,68239.0,68238.0,0.20428164]
["bitfinex","BTCUSD",1717340314511,0.45798,68239.0,68238.0,0.24801699]
["bitfinex","BTCUSD",1717340314971,0.45798,68239.0,68238.0,0.20428164]
["bitfinex","BTCUSD",1717340315202,0.45798,68239.0,68238.0,0.24801587]
["bitfinex","BTCUSD",1717340317088,0.45798,68239.0,68238.0,0.24801167]
["bitfinex","BTCUSD",1717340317296,0.45798,68239.0,68238.0,0.20428164]
["bitfinex","BTCUSD",1717340317540,0.45798,68239.0,68238.0,0.2480112]
["bitfinex","BTCUSD",1717340317944,0.45798,68239.0,68238.0,0.09592956]
["bitfinex","BTCUSD",1717340318175,0.45798,68239.0,68238.0,0.24800361]
["bitfinex","BTCUSD",1717340318373,0.45798,68239.0,68238.0,0.24800366]
["bitfinex","BTCUSD",1717340318570,0.45798,68239.0,68238.0,0.2480035]
["bitfinex","BTCUSD",1717340319003,0.45798,68239.0,68238.0,0.24800314]
["bitfinex","BTCUSD",1717340322623,0.45798,68239.0,68238.0,0.26520922]
["bitfinex","BTCUSD",1717340324553,0.45798,68239.0,68238.0,0.22147994]
["bitfinex","BTCUSD",1717340324919,0.45798,68239.0,68238.0,0.26520922]
["bitfinex","BTCUSD",1717340326150,0.45798,68239.0,68238.0,0.11313871]
["bitfinex","BTCUSD",1717340326348,0.45798,68239.0,68238.0,0.26521335]
["bitfinex","BTCUSD",1717340327007,0.45798,68239.0,68238.0,0.11313871]
["bitfinex","BTCUSD",1717340327209,0.45798,68239.0,68238.0,0.26521492]
["bitfinex","BTCUSD",1717340327649,0.45798,68239.0,68238.0,0.22148229]
["bitfinex","BTCUSD",1717340332241,0.45798,68239.0,68238.0,0.28708124]
["bitfinex","BTCUSD",1717340333096,0.45798,68239.0,68238.0,0.6119478]
["bitfinex","BTCUSD",1717340333548,0.45798,68239.0,68238.0,0.28707971]
["bitfinex","BTCUSD",1717340334183,0.45798,68239.0,68238.0,0.61194527]
["bitfinex","BTCUSD",1717340334398,0.45798,68239.0,68238.0,0.61199323]
["bitfinex","BTCUSD",1717340335218,0.45798,68239.0,68238.0,0.54634632]
["bitfinex","BTCUSD",1717340337265,0.45798,68239.0,68238.0,0.63381159]
["bitfinex","BTCUSD",1717340340331,0.45798,68239.0,68238.0,0.54634632]
["bitfinex","BTCUSD",1717340340532,0.45798,68239.0,68238.0,0.5463464]
["bitfinex","BTCUSD",1717340341709,0.45798,68239.0,68238.0,0.5463461]
["bitfinex","BTCUSD",1717340341909,0.45798,68239.0,68238.0,0.62238331]
["bitfinex","BTCUSD",1717340343603,0.45798,68239.0,68238.0,0.7317149]
["bitfinex","BTCUSD",1717340345000,0.04958,68239.0,68238.0,0.91470622]
["bitfinex","BTCUSD",1717340345425,0.04958,68239.0,68238.0,1.0313307]
["bitfinex","BTCUSD",1717340345640,0.04958,68239.0,68238.0,1.52739159]
["bitfinex","BTCUSD",1717340346045,0.03658,68239.0,68238.0,1.52639159]
["bitfinex","BTCUSD",1717340347320,0.03858,68239.0,68238.0,1.54139159]
["bitfinex","BTCUSD",1717340347539,0.01058,68239.0,68238.0,1.67987833]
["bitfinex","BTCUSD",1717340347756,0.01258,68239.0,68238.0,1.69487833]
["bitfinex","BTCUSD",1717340349412,0.01258,68239.0,68238.0,1.56368043]
["bitfinex","BTCUSD",1717340350322,0.01258,68239.0,68238.0,1.69487833]
["bitfinex","BTCUSD",1717340350531,0.01258,68239.0,68238.0,1.69981423]
["bitfinex","BTCUSD",1717340351931,0.01258,68239.0,68238.0,1.56861633]
["bitfinex","BTCUSD",1717340352137,0.01258,68239.0,68238.0,1.57077857]
["bitfinex","BTCUSD",1717340352716,0.01258,68239.0,68238.0,1.69795633]
["bitfinex","BTCUSD",1717340352903,0.01258,68239.0,68238.0,1.72095633]
["bitfinex","BTCUSD",1717340353108,0.01258,68239.0,68238.0,2.01404733]
["bitfinex","BTCUSD",1717340354019,0.01058,68239.0,68238.0,1.98404733]
["bitfinex","BTCUSD",1717340354167,0.00858,68239.0,68238.0,1.98404733]
["bitfinex","BTCUSD",1717340354333,0.01558,68239.0,68238.0,2.03804733]
["bitfinex","BTCUSD",1717340354766,0.01558,68239.0,68238.0,2.00404733]
["bitfinex","BTCUSD",1717340354964,0.01258,68239.0,68238.0,2.00400918]
["bitfinex","BTCUSD",1717340355170,0.01258,68239.0,68238.0,2.03800918]
["bitfinex","BTCUSD",1717340355171,0.01558,68239.0,68238.0,2.03800918]
["bitfinex","BTCUSD",1717340357042,0.01558,68239.0,68238.0,2.05358918]
["bitfinex","BTCUSD",1717340359381,0.01558,68239.0,68238.0,2.15358918]
["bitfinex","BTCUSD",1717340359744,0.01558,68239.0,68238.0,2.44668018]
["bitfinex","BTCUSD",1717340359949,0.01558,68239.0,68238.0,2.54668018]
["bitfinex","BTCUSD",1717340361318,0.01558,68239.0,68238.0,2.54665276]
["bitfinex","BTCUSD",1717340361978,0.01558,68239.0,68238.0,2.09053659]
["bitfinex","BTCUSD",1717340362217,0.01558,68239.0,68238.0,2.54663118]
["bitfinex","BTCUSD",1717340364292,0.01558,68239.0,68238.0,2.78906118]
["bitfinex","BTCUSD",1717340364716,0.176,68265.0,68247.0,0.2]
["bitfinex","BTCUSD",1717340364921,0.0057381,68249.0,68248.0,0.346524]
["bitfinex","BTCUSD",1717340365128,0.0057381,68249.0,68248.0,1.7851021]
["bitfinex","BTCUSD",1717340365338,0.0057381,68249.0,68248.0,1.91617992]
["bitfinex","BTCUSD",1717340366178,0.0057381,68249.0,68248.0,1.8144421]
["bitfinex","BTCUSD",1717340366587,0.0057381,68249.0,68248.0,2.1074901]
["bitfinex","BTCUSD",1717340367214,0.0057381,68249.0,68248.0,2.1566901]
["bitfinex","BTCUSD",1717340368508,0.0057381,68249.0,68248.0,2.1885194]
["bitfinex","BTCUSD",1717340368938,0.0057381,68249.0,68248.0,2.2195194]
["bitfinex","BTCUSD",1717340370217,0.0057381,68249.0,68248.0,2.23047418]
["bitfinex","BTCUSD",1717340371124,0.0057381,68249.0,68248.0,2.2195194]
["bitfinex","BTCUSD",1717340371332,0.0057381,68249.0,68248.0,2.23047493]
["bitfinex","BTCUSD",1717340371507,0.0057381,68249.0,68248.0,2.2195194]
["bitfinex","BTCUSD",1717340375463,0.0057381,68249.0,68248.0,2.21951115]
["bitfinex","BTCUSD",1717340376075,0.0057381,68249.0,68248.0,2.21951102]
["bitfinex","BTCUSD",1717340376885,0.0057381,68249.0,68248.0,1.89477327]
["bitfinex","BTCUSD",1717340377084,0.0057381,68249.0,68248.0,2.2371677]
["bitfinex","BTCUSD",1717340377683,0.0057381,68249.0,68248.0,2.26376148]
["bitfinex","BTCUSD",1717340377884,0.0057381,68249.0,68248.0,2.55680948]
["bitfinex","BTCUSD",1717340384019,0.0057381,68249.0,68248.0,2.55680903]
["bitfinex","BTCUSD",1717340386622,0.0057381,68249.0,68248.0,2.25266899]
["bitfinex","BTCUSD",1717340386857,0.0057381,68249.0,68248.0,1.97895325]
["bitfinex","BTCUSD",1717340387095,0.1767381,68249.0,68248.0,1.97895325]
["bitfinex","BTCUSD",1717340387324,0.2650381,68249.0,68248.0,1.97895325]
["bitfinex","BTCUSD",1717340387445,0.2650381,68249.0,68248.0,2.07895325]
["bitfinex","BTCUSD",1717340387666,0.2650381,68249.0,68248.0,1.97895325]
["bitfinex","BTCUSD",1717340388092,0.2650381,68249.0,68248.0,2.07895325]
["bitfinex","BTCUSD",1717340389599,0.2650381,68249.0,68248.0,2.07895741]
["bitfinex","BTCUSD",1717340390250,0.2650381,68249.0,68248.0,2.2099693]
["bitfinex","BTCUSD",1717340392413,0.2650381,68249.0,68248.0,2.07895659]
["bitfinex","BTCUSD",1717340397173,0.2650381,68249.0,68248.0,2.07896007]
["bitfinex","BTCUSD",1717340397589,0.0057381,68249.0,68248.0,2.07896007]
["bitfinex","BTCUSD",1717340398341,0.0057381,68249.0,68248.0,2.07895488]
["bitfinex","BTCUSD",1717340399170,0.0057381,68249.0,68248.0,2.14635716]
["bitfinex","BTCUSD",1717340400259,0.0057381,68249.0,68248.0,2.15775716]
["bitfinex","BTCUSD",1717340400522,0.0057381,68249.0,68248.0,2.63560516]
["bitfinex","BTCUSD",1717340401343,0.00858,68257.0,68251.0,1.208892]
["bitfinex","BTCUSD",1717340401573,0.00858,68259.0,68251.0,1.208892]
["bitfinex","BTCUSD",1717340401574,0.00858,68259.0,68258.0,0.76934]
["bitfinex","BTCUSD",1717340401743,0.00859,68280.0,68265.0,0.74]
["bitfinex","BTCUSD",1717340401914,0.00859,68280.0,68265.0,2.34291324]
["bitfinex","BTCUSD",1717340401915,0.00848,68266.0,68265.0,2.34291324]
["bitfinex","BTCUSD",1717340402131,0.171,68275.0,68274.0,0.54]
["bitfinex","BTCUSD",1717340402336,0.171,68275.0,68274.0,1.99560005]
["bitfinex","BTCUSD",1717340402761,0.09688,68276.0,68275.0,0.275806]
["bitfinex","BTCUSD",1717340402762,0.00858,68276.0,68275.0,0.275806]
["bitfinex","BTCUSD",1717340402983,0.00859,68280.0,68279.0,0.2]
["bitfinex","BTCUSD",1717340403299,0.00859,68280.0,68279.0,1.38550395]
["bitfinex","BTCUSD",1717340403498,0.00859,68280.0,68279.0,1.67858905]
["bitfinex","BTCUSD",1717340403860,0.00858,68289.0,68288.0,0.715778]
["bitfinex","BTCUSD",1717340404060,0.09688,68289.0,68288.0,1.99557005]
["bitfinex","BTCUSD",1717340404265,0.09688,68289.0,68288.0,1.57256291]
["bitfinex","BTCUSD",1717340405327,0.09688,68289.0,68288.0,1.55070377]
["bitfinex","BTCUSD",1717340405527,0.09688,68289.0,68288.0,0.9254361]
["bitfinex","BTCUSD",1717340405778,0.00858,68289.0,68288.0,1.66509573]
["bitfinex","BTCUSD",1717340405981,0.00858,68289.0,68288.0,1.70989238]
["bitfinex","BTCUSD",1717340406243,0.00858,68289.0,68288.0,1.78369238]
["bitfinex","BTCUSD",1717340406455,0.51022267,68329.0,68288.0,1.78369238]
["bitfinex","BTCUSD",1717340406456,0.1684,68301.0,68300.0,0.56934]
["bitfinex","BTCUSD",1717340406636,0.1684,68301.0,68300.0,0.9922214]
["bitfinex","BTCUSD",1717340406821,0.1684,68301.0,68300.0,1.03582135]
["bitfinex","BTCUSD",1717340406994,0.1684,68301.0,68300.0,1.07939069]
["bitfinex","BTCUSD",1717340407194,0.1684,68301.0,68300.0,1.13691647]
["bitfinex","BTCUSD",1717340407399,0.1684,68301.0,68300.0,1.23975913]
["bitfinex","BTCUSD",1717340407976,0.1684,68301.0,68300.0,1.25375913]
["bitfinex","BTCUSD",1717340408596,0.1684,68301.0,68300.0,1.20455913]
["bitfinex","BTCUSD",1717340408794,0.1684,68301.0,68300.0,1.1646334]
["bitfinex","BTCUSD",1717340409036,0.1684,68301.0,68300.0,1.08866557]
["bitfinex","BTCUSD",1717340411353,0.1684,68301.0,68300.0,1.13226552]
["bitfinex","BTCUSD",1717340412144,0.1684,68301.0,68300.0,1.1897913]
["bitfinex","BTCUSD",1717340414084,0.1734,68301.0,68300.0,0.74727566]
["bitfinex","BTCUSD",1717340414310,0.1734,68301.0,68300.0,0.17793566]
["bitfinex","BTCUSD",1717340414311,0.2582,68301.0,68300.0,0.17793566]
["bitfinex","BTCUSD",1717340414512,0.2582,68301.0,68300.0,0.026]
["bitfinex","BTCUSD",1717340415164,0.2582,68290.0,68289.0,0.195636]
["bitfinex","BTCUSD",1717340415476,0.2582,68290.0,68289.0,0.49336821]
["bitfinex","BTCUSD",1717340415901,0.2582,68290.0,68289.0,0.29773221]
["bitfinex","BTCUSD",1717340416840,0.2582,68290.0,68289.0,0.1519543]
["bitfinex","BTCUSD",1717340417053,0.005,68289.0,68288.0,0.01468019]
["bitfinex","BTCUSD",1717340417727,0.005,68289.0,68288.0,0.16663865]
["bitfinex","BTCUSD",1717340418353,0.005,68289.0,68288.0,0.16663878]
["bitfinex","BTCUSD",1717340418997,0.005,68289.0,68288.0,0.17763878]
["bitfinex","BTCUSD",1717340419206,0.005,68289.0,68288.0,0.18563878]
["bitfinex","BTCUSD",1717340419669,0.2532,68290.0,68288.0,0.32041614]
["bitfinex","BTCUSD",1717340419901,0.005,68297.0,68292.0,0.54]
["bitfinex","BTCUSD",1717340419902,0.0848,68293.0,68292.0,0.54]
["bitfinex","BTCUSD",1717340420147,0.0848,68293.0,68292.0,0.8377355]
["bitfinex","BTCUSD",1717340422635,0.0868,68293.0,68292.0,0.8377355]
["bitfinex","BTCUSD",1717340423250,0.0848,68293.0,68292.0,0.8377355]
["bitfinex","BTCUSD",1717340423501,0.0848,68293.0,68292.0,0.8387355]
["bitfinex","BTCUSD",1717340424855,0.0848,68293.0,68292.0,0.8377355]
["bitfinex","BTCUSD",1717340425321,0.002,68293.0,68292.0,0.85241569]
["bitfinex","BTCUSD",1717340425523,0.002,68293.0,68292.0,0.8377355]
["bitfinex","BTCUSD",1717340427881,0.002,68293.0,68292.0,0.83772003]
["bitfinex","BTCUSD",1717340428084,0.1863,68300.0,68292.0,0.98414803]
["bitfinex","BTCUSD",1717340428308,0.1863,68300.0,68293.0,0.29772003]
["bitfinex","BTCUSD",1717340428516,0.1813,68300.0,68294.0,0.15194212]
["bitfinex","BTCUSD",1717340428685,0.1813,68300.0,68295.0,0.29772003]
["bitfinex","BTCUSD",1717340428884,0.1813,68300.0,68296.0,0.15194014]
["bitfinex","BTCUSD",1717340429106,0.1813,68300.0,68297.0,0.15194014]
["bitfinex","BTCUSD",1717340429308,0.1813,68300.0,68296.0,0.14577791]
["bitfinex","BTCUSD",1717340429309,0.1813,68300.0,68298.0,0.15194014]
["bitfinex","BTCUSD",1717340429515,0.1813,68300.0,68299.0,0.15194014]
["bitfinex","BTCUSD",1717340430107,0.1853,68300.0,68299.0,0.15194014]
["bitfinex","BTCUSD",1717340431789,0.1863,68300.0,68299.0,0.15194014]
["bitfinex","BTCUSD",1717340431994,0.1893,68300.0,68299.0,0.15294014]
["bitfinex","BTCUSD",1717340432351,0.1893,68300.0,68299.0,0.15394014]
["bitfinex","BTCUSD",1717340433225,0.2748,68300.0,68299.0,0.15394014]
["bitfinex","BTCUSD",1717340433815,0.421212,68300.0,68299.0,0.15394014]
["bitfinex","BTCUSD",1717340433971,0.421212,68300.0,68299.0,0.002]
["bitfinex","BTCUSD",1717340434169,0.421212,68300.0,68299.0,0.15394446]
["bitfinex","BTCUSD",1717340434778,0.005,68293.0,68292.0,0.02189712]
["bitfinex","BTCUSD",1717340435165,0.005,68293.0,68292.0,0.15194602]
["bitfinex","BTCUSD",1717340435384,0.267,68293.0,68292.0,0.15194602]
["bitfinex","BTCUSD",1717340435785,0.005,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717340435987,0.005,68292.0,68291.0,0.1666289]
["bitfinex","BTCUSD",1717340437012,0.005,68292.0,68291.0,0.1716289]
["bitfinex","BTCUSD",1717340437243,0.15143,68292.0,68291.0,0.1716289]
["bitfinex","BTCUSD",1717340437443,0.41343,68292.0,68291.0,0.1716289]
["bitfinex","BTCUSD",1717340437648,0.41343,68292.0,68291.0,0.01968019]
["bitfinex","BTCUSD",1717340438830,0.41343,68292.0,68291.0,0.02668019]
["bitfinex","BTCUSD",1717340439329,0.41343,68292.0,68291.0,0.01968019]
["bitfinex","BTCUSD",1717340439604,0.41843,68292.0,68291.0,0.02168019]
["bitfinex","BTCUSD",1717340439829,0.71129,68292.0,68291.0,0.01668019]
["bitfinex","BTCUSD",1717340440282,0.70629,68292.0,68291.0,0.01668019]
["bitfinex","BTCUSD",1717340440506,0.70629,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717340440717,0.71129,68292.0,68291.0,0.01768019]
["bitfinex","BTCUSD",1717340441174,0.71129,68292.0,68291.0,0.003]
["bitfinex","BTCUSD",1717340441376,0.71129,68292.0,68291.0,0.006]
["bitfinex","BTCUSD",1717340441621,0.71129,68292.0,68276.0,0.4691]
["bitfinex","BTCUSD",1717340441622,0.267,68277.0,68276.0,0.4691]
["bitfinex","BTCUSD",1717340441821,0.005,68274.0,68273.0,0.02929]
["bitfinex","BTCUSD",1717340441966,0.005,68268.0,68267.0,0.01468019]
["bitfinex","BTCUSD",1717340442187,0.0959,68268.0,68267.0,0.01468019]
["bitfinex","BTCUSD",1717340442575,0.0959,68268.0,68267.0,0.16667788]
["bitfinex","BTCUSD",1717340442757,0.0959,68268.0,68267.0,0.01468019]
["bitfinex","BTCUSD",1717340444348,0.0959,68268.0,68267.0,0.02168019]
["bitfinex","BTCUSD",1717340445348,0.1149,68268.0,68267.0,0.02368019]
["bitfinex","BTCUSD",1717340446001,0.1149,68268.0,68267.0,0.01668019]
["bitfinex","BTCUSD",1717340446211,0.261381,68268.0,68267.0,0.01868019]
["bitfinex","BTCUSD",1717340446417,0.258381,68268.0,68267.0,0.01668019]
["bitfinex","BTCUSD",1717340446675,0.277381,68268.0,68267.0,0.01868019]
["bitfinex","BTCUSD",1717340447251,0.451481,68268.0,68267.0,0.004]
["bitfinex","BTCUSD",1717340447449,0.470481,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340448046,0.324,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340448265,0.059,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340448686,0.054,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340448843,0.059,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340449050,0.054,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340454527,0.059,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340454731,0.3226,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340454936,0.059,68268.0,68267.0,0.006]
["bitfinex","BTCUSD",1717340455164,0.059,68268.0,68267.0,0.15177791]
["bitfinex","BTCUSD",1717340455165,0.054,68268.0,68267.0,0.15177791]
["bitfinex","BTCUSD",1717340455423,0.054,68268.0,68267.0,0.73665091]
["bitfinex","BTCUSD",1717340455635,0.054,68268.0,68267.0,0.88864555]
["bitfinex","BTCUSD",1717340455844,0.054,68268.0,68267.0,0.73665091]
["bitfinex","BTCUSD",1717340456057,0.054,68268.0,68267.0,0.76404256]
["bitfinex","BTCUSD",1717340456058,0.038,68268.0,68267.0,0.76404256]
["bitfinex","BTCUSD",1717340456260,0.2686,68282.0,68276.0,0.54]
["bitfinex","BTCUSD",1717340456487,0.2636,68282.0,68276.0,0.54]
["bitfinex","BTCUSD",1717340456701,0.2686,68282.0,68276.0,0.54]
["bitfinex","BTCUSD",1717340456915,0.2636,68282.0,68276.0,0.54]
["bitfinex","BTCUSD",1717340457935,0.2636,68282.0,68276.0,0.542]
["bitfinex","BTCUSD",1717340458473,0.2686,68282.0,68276.0,0.542]
["bitfinex","BTCUSD",1717340458677,0.005,68279.0,68276.0,0.542]
["bitfinex","BTCUSD",1717340458894,0.005,68278.0,68276.0,0.542]
["bitfinex","BTCUSD",1717340459094,0.005,68277.0,68276.0,0.546]
["bitfinex","BTCUSD",1717340459273,0.005,68277.0,68276.0,0.544]
["bitfinex","BTCUSD",1717340459524,0.005,68277.0,68276.0,0.54]
["bitfinex","BTCUSD",1717340459726,0.005,68277.0,68276.0,0.541]
["bitfinex","BTCUSD",1717340459932,0.005,68277.0,68276.0,0.544]
["bitfinex","BTCUSD",1717340460349,0.005,68277.0,68276.0,0.004]
["bitfinex","BTCUSD",1717340460577,0.2686,68277.0,68276.0,0.004]
["bitfinex","BTCUSD",1717340460782,0.2686,68277.0,68276.0,0.005]
["bitfinex","BTCUSD",1717340461172,0.2686,68277.0,68276.0,0.004]
["bitfinex","BTCUSD",1717340461400,0.2686,68277.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717340461612,0.005,68275.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717340462954,0.006,68275.0,68274.0,0.02568019]
["bitfinex","BTCUSD",1717340463329,0.002,68275.0,68274.0,0.03468019]
["bitfinex","BTCUSD",1717340463674,0.002,68275.0,68274.0,0.18667253]
["bitfinex","BTCUSD",1717340463890,0.007,68275.0,68274.0,0.18667253]
["bitfinex","BTCUSD",1717340464094,0.002,68275.0,68274.0,0.18667253]
["bitfinex","BTCUSD",1717340465447,0.002,68275.0,68274.0,0.17199234]
["bitfinex","BTCUSD",1717340465865,0.007,68275.0,68274.0,0.17199234]
["bitfinex","BTCUSD",1717340467768,0.2713,68275.0,68274.0,0.17199234]
["bitfinex","BTCUSD",1717340472280,0.417766,68275.0,68274.0,0.17199234]
["bitfinex","BTCUSD",1717340472510,0.417766,68275.0,68274.0,0.02]
["bitfinex","BTCUSD",1717340473587,0.416766,68275.0,68274.0,0.011]
["bitfinex","BTCUSD",1717340474042,0.416766,68275.0,68274.0,0.003]
["bitfinex","BTCUSD",1717340474043,0.448766,68275.0,68274.0,0.003]
["bitfinex","BTCUSD",1717340474261,0.2226,68282.0,68255.0,0.21929]
["bitfinex","BTCUSD",1717340474262,0.005,68260.0,68255.0,0.21929]
["bitfinex","BTCUSD",1717340474476,0.292911,68280.0,68255.0,0.21929]
["bitfinex","BTCUSD",1717340474477,0.005,68256.0,68255.0,0.21929]
["bitfinex","BTCUSD",1717340474690,0.005,68256.0,68255.0,0.37132215]
["bitfinex","BTCUSD",1717340475314,0.2693,68256.0,68255.0,0.38905022]
["bitfinex","BTCUSD",1717340475520,0.2693,68256.0,68255.0,0.19905022]
["bitfinex","BTCUSD",1717340475970,0.2693,68256.0,68255.0,0.18132215]
["bitfinex","BTCUSD",1717340476830,0.2713,68256.0,68255.0,0.20132215]
["bitfinex","BTCUSD",1717340477677,0.2733,68256.0,68255.0,0.22332215]
["bitfinex","BTCUSD",1717340478099,0.155507,68256.0,68255.0,0.19403215]
["bitfinex","BTCUSD",1717340478318,0.419807,68256.0,68255.0,0.042]
["bitfinex","BTCUSD",1717340482344,0.41912443,68256.0,68255.0,0.042]
["bitfinex","BTCUSD",1717340484959,0.00831743,68256.0,68255.0,0.042]
["bitfinex","BTCUSD",1717340493063,0.00814119,68256.0,68255.0,0.042]
["bitfinex","BTCUSD",1717340494301,0.18954119,68256.0,68255.0,0.042]
["bitfinex","BTCUSD",1717340496154,0.33604819,68256.0,68255.0,0.042]
["bitfinex","BTCUSD",1717340497183,0.42914819,68256.0,68255.0,0.042]
["bitfinex","BTCUSD",1717340501286,0.72216219,68256.0,68255.0,0.042]
["bitfinex","BTCUSD",1717340501491,0.72216219,68256.0,68242.0,0.02929]
["bitfinex","BTCUSD",1717340501492,0.00414119,68243.0,68242.0,0.02929]
["bitfinex","BTCUSD",1717340501741,0.00414119,68243.0,68242.0,0.18136378]
["bitfinex","BTCUSD",1717340501742,0.15067619,68243.0,68242.0,0.18136378]
["bitfinex","BTCUSD",1717340502054,0.15067619,68243.0,68241.0,0.01785233]
["bitfinex","BTCUSD",1717340502055,0.00414119,68236.0,68232.0,0.02929]
["bitfinex","BTCUSD",1717340502188,0.421035,68243.0,68233.0,0.22811787]
["bitfinex","BTCUSD",1717340502189,0.00414119,68235.0,68233.0,0.22811787]
["bitfinex","BTCUSD",1717340502388,0.00414119,68235.0,68234.0,0.22811787]
["bitfinex","BTCUSD",1717340502591,0.18554119,68235.0,68234.0,0.22811787]
["bitfinex","BTCUSD",1717340502832,0.00414119,68235.0,68234.0,0.22811787]
["bitfinex","BTCUSD",1717340503569,0.00514119,68235.0,68234.0,0.24111787]
["bitfinex","BTCUSD",1717340504703,0.00714119,68235.0,68234.0,0.25711787]
["bitfinex","BTCUSD",1717340504910,0.00714119,68235.0,68234.0,0.25712651]
["bitfinex","BTCUSD",1717340505110,0.00714119,68235.0,68234.0,0.18108722]
["bitfinex","BTCUSD",1717340506831,0.003,68235.0,68234.0,0.18108722]
["bitfinex","BTCUSD",1717340507948,0.003,68235.0,68234.0,0.18108916]
["bitfinex","BTCUSD",1717340508150,0.003,68235.0,68234.0,0.029]
["bitfinex","BTCUSD",1717340508471,0.00714119,68235.0,68234.0,0.029]
["bitfinex","BTCUSD",1717340510043,0.003,68235.0,68234.0,0.029]
["bitfinex","BTCUSD",1717340510251,0.00714119,68235.0,68234.0,0.029]
["bitfinex","BTCUSD",1717340512092,0.003,68235.0,68234.0,0.029]
["bitfinex","BTCUSD",1717340513113,0.00714119,68235.0,68234.0,0.029]
["bitfinex","BTCUSD",1717340515924,0.003,68235.0,68234.0,0.029]
["bitfinex","BTCUSD",1717340518635,0.003,68235.0,68234.0,0.97497791]
["bitfinex","BTCUSD",1717340518844,0.003,68235.0,68234.0,1.02407791]
["bitfinex","BTCUSD",1717340519041,0.003,68235.0,68234.0,1.25219252]
["bitfinex","BTCUSD",1717340519453,0.003,68235.0,68234.0,1.29590686]
["bitfinex","BTCUSD",1717340519992,0.003,68235.0,68234.0,1.06779225]
["bitfinex","BTCUSD",1717340520193,0.003,68235.0,68234.0,1.44245074]
["bitfinex","BTCUSD",1717340520400,0.003,68235.0,68234.0,1.61659792]
["bitfinex","BTCUSD",1717340520612,0.003,68235.0,68234.0,1.98514974]
["bitfinex","BTCUSD",1717340520861,0.003,68235.0,68234.0,2.27997665]
["bitfinex","BTCUSD",1717340521059,0.003,68235.0,68234.0,2.59503299]
["bitfinex","BTCUSD",1717340521308,0.001,68235.0,68234.0,2.55708565]
["bitfinex","BTCUSD",1717340521452,0.1764,68263.0,68253.0,0.146512]
["bitfinex","BTCUSD",1717340521653,0.1764,68263.0,68256.0,0.0491]
["bitfinex","BTCUSD",1717340521977,0.1764,68263.0,68254.0,0.2602]
["bitfinex","BTCUSD",1717340522310,0.1764,68263.0,68255.0,0.37382687]
["bitfinex","BTCUSD",1717340522513,0.1764,68263.0,68256.0,0.15203264]
["bitfinex","BTCUSD",1717340522744,0.18054119,68270.0,68257.0,0.83781055]
["bitfinex","BTCUSD",1717340522968,0.00414119,68270.0,68260.0,0.269198]
["bitfinex","BTCUSD",1717340523128,0.0852,68271.0,68261.0,0.15203264]
["bitfinex","BTCUSD",1717340523129,0.08934119,68271.0,68261.0,0.15203264]
["bitfinex","BTCUSD",1717340523342,0.00414119,68270.0,68262.0,0.15203264]
["bitfinex","BTCUSD",1717340523550,0.00414119,68270.0,68263.0,0.15203264]
["bitfinex","BTCUSD",1717340523752,0.00414119,68269.0,68264.0,0.15203264]
["bitfinex","BTCUSD",1717340523926,0.00414119,68269.0,68265.0,0.15203264]
["bitfinex","BTCUSD",1717340524303,0.00514119,68270.0,68260.0,0.287198]
["bitfinex","BTCUSD",1717340524505,0.00514119,68270.0,68261.0,0.15201366]
["bitfinex","BTCUSD",1717340524705,0.00514119,68270.0,68262.0,0.15201366]
["bitfinex","BTCUSD",1717340524860,0.00514119,68270.0,68263.0,0.15201366]
["bitfinex","BTCUSD",1717340525194,0.00514119,68270.0,68264.0,0.15201366]
["bitfinex","BTCUSD",1717340525417,0.00414119,68265.0,68260.0,0.164498]
["bitfinex","BTCUSD",1717340525566,0.00414119,68265.0,68260.0,0.146498]
["bitfinex","BTCUSD",1717340525748,0.00414119,68265.0,68261.0,0.15201532]
["bitfinex","BTCUSD",1717340525948,0.00414119,68266.0,68263.0,0.005]
["bitfinex","BTCUSD",1717340526192,0.00414119,68268.0,68260.0,0.146498]
["bitfinex","BTCUSD",1717340526392,0.00414119,68269.0,68264.0,0.002]
["bitfinex","BTCUSD",1717340526825,0.00414119,68269.0,68260.0,0.146498]
["bitfinex","BTCUSD",1717340527018,0.001,68265.0,68261.0,0.16601596]
["bitfinex","BTCUSD",1717340527220,0.001,68265.0,68263.0,0.006]
["bitfinex","BTCUSD",1717340527693,0.00414119,68268.0,68263.0,0.006]
["bitfinex","BTCUSD",1717340527831,0.00414119,68268.0,68264.0,0.003]
["bitfinex","BTCUSD",1717340528423,0.00414119,68269.0,68264.0,0.003]
["bitfinex","BTCUSD",1717340528634,0.00414119,68270.0,68264.0,0.003]
["bitfinex","BTCUSD",1717340528841,0.0852,68271.0,68264.0,0.003]
["bitfinex","BTCUSD",1717340529248,0.08964119,68272.0,68264.0,0.002]
["bitfinex","BTCUSD",1717340529681,0.08964119,68272.0,68263.0,0.146492]
["bitfinex","BTCUSD",1717340529922,0.08964119,68272.0,68264.0,0.15400899]
["bitfinex","BTCUSD",1717340530088,0.08964119,68272.0,68264.0,0.002]
["bitfinex","BTCUSD",1717340530501,0.08964119,68272.0,68264.0,0.004]
["bitfinex","BTCUSD",1717340531115,0.08964119,68272.0,68264.0,0.007]
["bitfinex","BTCUSD",1717340531116,0.0855,68272.0,68264.0,0.007]
["bitfinex","BTCUSD",1717340533230,0.00414119,68277.0,68266.0,0.54]
["bitfinex","BTCUSD",1717340533431,0.08964119,68277.0,68267.0,0.26847791]
["bitfinex","BTCUSD",1717340533643,0.08964119,68277.0,68271.0,0.146473]
["bitfinex","BTCUSD",1717340533811,0.0855,68277.0,68272.0,0.146472]
["bitfinex","BTCUSD",1717340534770,0.0935,68277.0,68272.0,0.146472]
["bitfinex","BTCUSD",1717340535499,0.008,68277.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717340535852,0.09764119,68277.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717340536652,0.08964119,68277.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717340536859,0.00414119,68276.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717340537214,0.17874119,68275.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717340537447,0.1746,68275.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717340538209,0.17874119,68275.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717340538411,0.00414119,68269.0,68267.0,0.17506791]
["bitfinex","BTCUSD",1717340538658,0.1746,68270.0,68267.0,0.17506791]
["bitfinex","BTCUSD",1717340539063,0.17874119,68270.0,68267.0,0.17506791]
["bitfinex","BTCUSD",1717340539480,0.17874119,68270.0,68267.0,0.32155091]
["bitfinex","BTCUSD",1717340540559,0.0865,68269.0,68267.0,0.33755091]
["bitfinex","BTCUSD",1717340541216,0.0855,68269.0,68267.0,0.34830018]
["bitfinex","BTCUSD",1717340541596,0.0865,68269.0,68267.0,0.36730018]
["bitfinex","BTCUSD",1717340542151,0.0865,68269.0,68268.0,0.0491]
["bitfinex","BTCUSD",1717340542359,0.0875,68269.0,68268.0,0.0491]
["bitfinex","BTCUSD",1717340543170,0.0875,68269.0,68268.0,0.20109853]
["bitfinex","BTCUSD",1717340543713,0.1746,68270.0,68268.0,0.20109853]
["bitfinex","BTCUSD",1717340543917,0.1746,68270.0,68268.0,0.0551]
["bitfinex","BTCUSD",1717340544168,0.1746,68270.0,68269.0,0.15199881]
["bitfinex","BTCUSD",1717340545508,0.17874119,68270.0,68269.0,0.15199881]
["bitfinex","BTCUSD",1717340545738,0.17874119,68270.0,68269.0,0.15499881]
["bitfinex","BTCUSD",1717340547498,0.1746,68270.0,68269.0,0.15699881]
["bitfinex","BTCUSD",1717340550295,0.17874119,68270.0,68269.0,0.15699881]
["bitfinex","BTCUSD",1717340550722,0.1746,68270.0,68269.0,0.15699881]
["bitfinex","BTCUSD",1717340552527,0.17874119,68270.0,68269.0,0.20609881]
["bitfinex","BTCUSD",1717340553300,0.17874119,68270.0,68269.0,0.15699881]
["bitfinex","BTCUSD",1717340553478,0.25044119,68270.0,68269.0,0.15699881]
["bitfinex","BTCUSD",1717340554107,0.39691819,68270.0,68269.0,0.15699881]
["bitfinex","BTCUSD",1717340554509,0.39691819,68270.0,68269.0,0.005]
["bitfinex","BTCUSD",1717340554709,0.39691819,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1717340555039,0.41391819,68270.0,68269.0,0.003]
["bitfinex","BTCUSD",1717340555251,0.41391819,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717340555632,0.43291819,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1717340556470,0.41591819,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717340556889,0.43391819,68270.0,68269.0,0.003]
["bitfinex","BTCUSD",1717340557336,0.45591819,68270.0,68269.0,0.006]
["bitfinex","BTCUSD",1717340557674,0.00414119,68259.0,68258.0,0.0491]
["bitfinex","BTCUSD",1717340557890,0.25044119,68260.0,68258.0,0.20113521]
["bitfinex","BTCUSD",1717340558113,0.25044119,68260.0,68259.0,0.15203521]
["bitfinex","BTCUSD",1717340560403,0.27944119,68260.0,68259.0,0.15303521]
["bitfinex","BTCUSD",1717340561622,0.29844119,68260.0,68259.0,0.15403521]
["bitfinex","BTCUSD",1717340564669,0.048,68260.0,68259.0,0.15403521]
["bitfinex","BTCUSD",1717340564885,0.048,68260.0,68259.0,0.15403248]
["bitfinex","BTCUSD",1717340571201,0.048,68260.0,68259.0,0.15402928]
["bitfinex","BTCUSD",1717340572213,0.05214119,68260.0,68259.0,0.15402928]
["bitfinex","BTCUSD",1717340573414,0.048,68260.0,68259.0,0.15402928]
["bitfinex","BTCUSD",1717340574250,0.048,68260.0,68259.0,0.30052928]
["bitfinex","BTCUSD",1717340579578,0.048,68260.0,68259.0,0.34962928]
["bitfinex","BTCUSD",1717340581382,0.048,68260.0,68259.0,0.42882928]
["bitfinex","BTCUSD",1717340581587,0.048,68260.0,68259.0,0.45811928]
["bitfinex","BTCUSD",1717340582224,0.048,68260.0,68259.0,0.52372992]
["bitfinex","BTCUSD",1717340582436,0.014,68260.0,68259.0,0.45711928]
["bitfinex","BTCUSD",1717340582639,0.015,68260.0,68259.0,0.42401928]
["bitfinex","BTCUSD",1717340582899,0.015,68260.0,68259.0,0.50088309]
["bitfinex","BTCUSD",1717340583102,0.015,68260.0,68259.0,0.57689384]
["bitfinex","BTCUSD",1717340583305,0.016,68260.0,68259.0,0.46459384]
["bitfinex","BTCUSD",1717340583510,0.002,68260.0,68259.0,0.51269384]
["bitfinex","BTCUSD",1717340583725,0.0825,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1717340583944,0.0825,68261.0,68260.0,0.37453803]
["bitfinex","BTCUSD",1717340584607,0.08655864,68261.0,68260.0,0.37453803]
["bitfinex","BTCUSD",1717340586109,0.08241745,68261.0,68260.0,0.42363803]
["bitfinex","BTCUSD",1717340586333,0.08241745,68261.0,68260.0,0.42863803]
["bitfinex","BTCUSD",1717340586535,0.08241745,68261.0,68260.0,0.37953803]
["bitfinex","BTCUSD",1717340587073,0.08241745,68261.0,68260.0,0.37453803]
["bitfinex","BTCUSD",1717340587386,0.08241745,68261.0,68260.0,0.37653803]
["bitfinex","BTCUSD",1717340587592,0.08341745,68261.0,68260.0,0.38653803]
["bitfinex","BTCUSD",1717340588355,0.08241745,68261.0,68260.0,0.37653803]
["bitfinex","BTCUSD",1717340588464,0.08341745,68261.0,68260.0,0.38353803]
["bitfinex","BTCUSD",1717340588673,0.08755864,68261.0,68260.0,0.38353803]
["bitfinex","BTCUSD",1717340589126,0.08341745,68261.0,68260.0,0.38353803]
["bitfinex","BTCUSD",1717340589292,0.08755864,68261.0,68260.0,0.38353803]
["bitfinex","BTCUSD",1717340590383,0.25745864,68261.0,68260.0,0.38353803]
["bitfinex","BTCUSD",1717340591162,0.25645864,68261.0,68260.0,0.37653803]
["bitfinex","BTCUSD",1717340591544,0.25745864,68261.0,68260.0,0.38353803]
["bitfinex","BTCUSD",1717340591953,0.25645864,68261.0,68260.0,0.37653803]
["bitfinex","BTCUSD",1717340592329,0.25645864,68261.0,68260.0,0.37753803]
["bitfinex","BTCUSD",1717340592330,0.031,68261.0,68260.0,0.37753803]
["bitfinex","BTCUSD",1717340592612,0.031,68261.0,68260.0,0.42663803]
["bitfinex","BTCUSD",1717340592806,0.031,68261.0,68260.0,0.32044055]
["bitfinex","BTCUSD",1717340593012,0.031,68261.0,68260.0,0.42663537]
["bitfinex","BTCUSD",1717340593415,0.052,68261.0,68260.0,0.49438307]
["bitfinex","BTCUSD",1717340593624,0.021,68261.0,68260.0,0.49138307]
["bitfinex","BTCUSD",1717340593830,0.021,68261.0,68260.0,0.81613846]
["bitfinex","BTCUSD",1717340594033,0.041,68261.0,68260.0,0.81813846]
["bitfinex","BTCUSD",1717340594442,0.021,68261.0,68260.0,0.81613846]
["bitfinex","BTCUSD",1717340594853,0.023,68261.0,68260.0,0.83313846]
["bitfinex","BTCUSD",1717340595056,0.023,68261.0,68260.0,0.83513846]
["bitfinex","BTCUSD",1717340595209,0.2555,68269.0,68260.0,0.83513846]
["bitfinex","BTCUSD",1717340595210,0.2555,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1717340595418,0.2555,68269.0,68268.0,0.37451837]
["bitfinex","BTCUSD",1717340596667,0.2745,68269.0,68268.0,0.37551837]
["bitfinex","BTCUSD",1717340597498,0.2885,68269.0,68268.0,0.37651837]
["bitfinex","BTCUSD",1717340597916,0.29264119,68269.0,68268.0,0.37651837]
["bitfinex","BTCUSD",1717340598565,0.2885,68269.0,68268.0,0.37651837]
["bitfinex","BTCUSD",1717340599151,0.2885,68269.0,68268.0,0.42036519]
["bitfinex","BTCUSD",1717340601442,0.2885,68269.0,68268.0,0.34435444]
["bitfinex","BTCUSD",1717340601643,0.2885,68269.0,68268.0,0.42036195]
["bitfinex","BTCUSD",1717340602290,0.2885,68269.0,68268.0,0.42040511]
["bitfinex","BTCUSD",1717340602693,0.033,68269.0,68268.0,0.42040511]
["bitfinex","BTCUSD",1717340602896,0.033,68269.0,68268.0,0.37650354]
["bitfinex","BTCUSD",1717340603101,0.03714119,68269.0,68268.0,0.37650354]
["bitfinex","BTCUSD",1717340603331,0.03714119,68269.0,68268.0,0.42039734]
["bitfinex","BTCUSD",1717340603533,0.03714119,68269.0,68268.0,0.37650346]
["bitfinex","BTCUSD",1717340604710,0.11374119,68269.0,68268.0,0.37650346]
["bitfinex","BTCUSD",1717340605461,0.27184119,68269.0,68268.0,0.37650346]
["bitfinex","BTCUSD",1717340610604,0.27184119,68269.0,68268.0,0.37651074]
["bitfinex","BTCUSD",1717340612016,0.27184119,68269.0,68268.0,0.42039652]
["bitfinex","BTCUSD",1717340612142,0.27184119,68269.0,68268.0,0.34438661]
["bitfinex","BTCUSD",1717340612347,0.27184119,68269.0,68268.0,0.42039547]
["bitfinex","BTCUSD",1717340612974,0.27184119,68269.0,68268.0,0.37650969]
["bitfinex","BTCUSD",1717340614856,0.27184119,68269.0,68268.0,0.42039547]
["bitfinex","BTCUSD",1717340615541,0.27184119,68269.0,68268.0,0.37650969]
["bitfinex","BTCUSD",1717340615944,0.27184119,68269.0,68268.0,0.42039547]
["bitfinex","BTCUSD",1717340616168,0.27184119,68269.0,68268.0,0.37650969]
["bitfinex","BTCUSD",1717340616390,0.27184119,68269.0,68268.0,0.42039547]
["bitfinex","BTCUSD",1717340616627,0.2677,68269.0,68268.0,0.42039547]
["bitfinex","BTCUSD",1717340616832,0.27184119,68269.0,68268.0,0.42039547]
["bitfinex","BTCUSD",1717340617047,0.27184119,68269.0,68268.0,0.37650969]
["bitfinex","BTCUSD",1717340617662,0.27184119,68269.0,68268.0,0.42039397]
["bitfinex","BTCUSD",1717340623236,0.27184119,68269.0,68268.0,0.42039304]
["bitfinex","BTCUSD",1717340623618,0.27184119,68269.0,68268.0,0.37650876]
["bitfinex","BTCUSD",1717340624020,0.27184119,68269.0,68268.0,0.42039304]
["bitfinex","BTCUSD",1717340626324,0.27184119,68269.0,68268.0,0.42039021]
["bitfinex","BTCUSD",1717340627085,0.27184119,68269.0,68268.0,0.37650762]
["bitfinex","BTCUSD",1717340628582,0.27184119,68269.0,68268.0,0.42038791]
["bitfinex","BTCUSD",1717340628790,0.27184119,68269.0,68268.0,0.26837016]
["bitfinex","BTCUSD",1717340628983,0.27184119,68269.0,68268.0,0.37650724]
["bitfinex","BTCUSD",1717340630024,0.27184119,68269.0,68268.0,0.42038722]
["bitfinex","BTCUSD",1717340630394,0.27184119,68269.0,68268.0,0.42038862]
["bitfinex","BTCUSD",1717340631393,0.27184119,68269.0,68268.0,0.42039058]
["bitfinex","BTCUSD",1717340631854,0.4667191,68269.0,68268.0,0.27390958]
["bitfinex","BTCUSD",1717340632054,0.4667191,68269.0,68268.0,0.15401843]
["bitfinex","BTCUSD",1717340634201,0.77987001,68269.0,68268.0,0.15401843]
["bitfinex","BTCUSD",1717340634403,0.87987001,68269.0,68268.0,0.002]
["bitfinex","BTCUSD",1717340634954,0.97987001,68269.0,68268.0,0.002]
["bitfinex","BTCUSD",1717340635284,0.97987001,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1717340635285,0.96587001,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1717340635603,0.96587001,68269.0,68253.0,0.4691]
["bitfinex","BTCUSD",1717340635604,0.00414119,68254.0,68253.0,0.4691]
["bitfinex","BTCUSD",1717340635853,0.00414119,68254.0,68253.0,0.62115999]
["bitfinex","BTCUSD",1717340635854,0.24094119,68254.0,68253.0,0.62115999]
["bitfinex","BTCUSD",1717340636432,0.3867191,68254.0,68253.0,0.62115999]
["bitfinex","BTCUSD",1717340636820,0.3867191,68254.0,68253.0,0.15205999]
["bitfinex","BTCUSD",1717340637049,0.3867191,68254.0,68248.0,0.02929]
["bitfinex","BTCUSD",1717340637050,0.00414119,68249.0,68248.0,0.02929]
["bitfinex","BTCUSD",1717340637246,0.24094119,68249.0,68248.0,0.18135647]
["bitfinex","BTCUSD",1717340637473,0.24094119,68249.0,68248.0,0.02929]
["bitfinex","BTCUSD",1717340637474,0.29004119,68249.0,68248.0,0.02929]
["bitfinex","BTCUSD",1717340637874,0.00414119,68243.0,68242.0,0.02929]
["bitfinex","BTCUSD",1717340638094,0.24094119,68243.0,68242.0,0.18136391]
["bitfinex","BTCUSD",1717340639338,0.24094119,68243.0,68242.0,0.20136391]
["bitfinex","BTCUSD",1717340639343,0.24294119,68243.0,68242.0,0.20136391]
["bitfinex","BTCUSD",1717340639616,0.24494119,68243.0,68242.0,0.22136391]
["bitfinex","BTCUSD",1717340641258,0.24494119,68243.0,68242.0,0.06929]
["bitfinex","BTCUSD",1717340642522,0.24404052,68243.0,68242.0,0.06929]
["bitfinex","BTCUSD",1717340644781,0.24404052,68243.0,68242.0,0.04]
["bitfinex","BTCUSD",1717340645204,0.24204052,68243.0,68242.0,0.02]
["bitfinex","BTCUSD",1717340645409,0.23844052,68243.0,68242.0,0.001]
["bitfinex","BTCUSD",1717340645611,0.24944052,68243.0,68242.0,0.001]
["bitfinex","BTCUSD",1717340645816,0.00324052,68233.0,68232.0,0.02929]
["bitfinex","BTCUSD",1717340645984,0.00324052,68231.0,68230.0,0.02929]
["bitfinex","BTCUSD",1717340646244,0.00324052,68231.0,68230.0,0.18138325]
["bitfinex","BTCUSD",1717340647976,0.00324052,68231.0,68230.0,0.02929]
["bitfinex","BTCUSD",1717340648660,0.00424052,68231.0,68230.0,0.03629]
["bitfinex","BTCUSD",1717340649084,0.24044052,68231.0,68230.0,0.04729]
["bitfinex","BTCUSD",1717340649869,0.00524052,68231.0,68230.0,0.018]
["bitfinex","BTCUSD",1717340650070,0.24044052,68231.0,68230.0,0.018]
["bitfinex","BTCUSD",1717340660990,0.2372,68231.0,68230.0,0.018]
["bitfinex","BTCUSD",1717340661191,0.24044052,68231.0,68230.0,0.018]
["bitfinex","BTCUSD",1717340661389,0.08604052,68231.0,68230.0,0.018]
["bitfinex","BTCUSD",1717340661597,0.08604052,68231.0,68230.0,0.17010421]
["bitfinex","BTCUSD",1717340663948,0.08604052,68231.0,68230.0,0.018]
["bitfinex","BTCUSD",1717340664168,0.08604052,68231.0,68230.0,0.17009966]
["bitfinex","BTCUSD",1717340664846,0.08604052,68231.0,68230.0,0.17010189]
["bitfinex","BTCUSD",1717340667467,0.39880052,68231.0,68230.0,0.17010189]
["bitfinex","BTCUSD",1717340667707,0.39880052,68231.0,68230.0,0.17011315]
["bitfinex","BTCUSD",1717340668333,0.39880052,68231.0,68230.0,0.018]
["bitfinex","BTCUSD",1717340668539,0.54457843,68231.0,68230.0,0.018]
["bitfinex","BTCUSD",1717340669802,0.54357843,68231.0,68230.0,0.011]
["bitfinex","BTCUSD",1717340670246,0.58057843,68231.0,68230.0,0.014]
["bitfinex","BTCUSD",1717340670874,0.58057843,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1717340671089,0.57957843,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1717340671293,0.61357843,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340672056,0.66267843,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340672614,0.95579943,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340672821,0.90669943,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340673021,0.95579943,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340674811,1.0283917,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340675448,0.95579943,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340676971,1.05579943,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340677180,1.15579943,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340678219,1.54892043,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340679133,1.57192043,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340679334,1.71772597,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340680452,1.57192043,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1717340681075,1.53792043,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1717340681513,1.57392043,68231.0,68230.0,0.004]
["bitfinex","BTCUSD",1717340681990,1.53792043,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1717340682191,1.5888253,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1717340682398,1.57392043,68231.0,68230.0,0.003]
["bitfinex","BTCUSD",1717340682810,0.439734,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340683015,0.98085243,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340683957,1.08085243,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340684372,1.44600843,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340692017,1.39690843,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340692166,1.44600843,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340697994,1.46401659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340698600,1.41491659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340698800,1.46401659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340700259,1.41491659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340700448,1.46401659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340700910,1.56401659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340701981,1.70982213,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340702192,1.41491659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340702399,1.46401659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340702850,1.41491659,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340703113,1.44600843,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340706230,1.49723355,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340706394,1.15285243,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340706595,1.15285243,68223.0,68222.0,0.080027]
["bitfinex","BTCUSD",1717340706596,0.37329609,68223.0,68222.0,0.080027]
["bitfinex","BTCUSD",1717340706804,0.072,68223.0,68222.0,0.080027]
["bitfinex","BTCUSD",1717340706997,0.072,68223.0,68222.0,0.245827]
["bitfinex","BTCUSD",1717340707199,0.072,68223.0,68222.0,0.39795655]
["bitfinex","BTCUSD",1717340707645,0.00324052,68226.0,68222.0,0.21065655]
["bitfinex","BTCUSD",1717340707791,0.00324052,68226.0,68223.0,0.15212955]
["bitfinex","BTCUSD",1717340708208,0.00324052,68226.0,68225.0,0.1873]
["bitfinex","BTCUSD",1717340708477,0.00324052,68226.0,68225.0,0.33942955]
["bitfinex","BTCUSD",1717340709230,0.00324052,68228.0,68225.0,0.33942955]
["bitfinex","BTCUSD",1717340709529,0.00324052,68228.0,68226.0,0.15212955]
["bitfinex","BTCUSD",1717340709725,0.00324052,68228.0,68227.0,0.1873]
["bitfinex","BTCUSD",1717340709969,0.00324052,68228.0,68227.0,0.33942955]
["bitfinex","BTCUSD",1717340711137,0.04224052,68228.0,68227.0,0.34042955]
["bitfinex","BTCUSD",1717340712458,0.03024052,68228.0,68227.0,0.1883]
["bitfinex","BTCUSD",1717340712647,0.05424052,68228.0,68227.0,0.34141493]
["bitfinex","BTCUSD",1717340712898,0.05424052,68228.0,68227.0,0.34141393]
["bitfinex","BTCUSD",1717340713457,0.05424052,68228.0,68227.0,0.1893]
["bitfinex","BTCUSD",1717340715720,0.20080752,68228.0,68227.0,0.1893]
["bitfinex","BTCUSD",1717340721585,0.20080752,68228.0,68227.0,0.2384]
["bitfinex","BTCUSD",1717340721586,0.051,68228.0,68227.0,0.2384]
["bitfinex","BTCUSD",1717340721794,0.051,68228.0,68227.0,0.39051271]
["bitfinex","BTCUSD",1717340722607,0.027,68228.0,68227.0,0.38951271]
["bitfinex","BTCUSD",1717340722806,0.00324052,68233.0,68229.0,0.1873]
["bitfinex","BTCUSD",1717340723063,0.00324052,68234.0,68230.0,0.27181271]
["bitfinex","BTCUSD",1717340723293,0.12294618,68242.0,68230.0,0.27181271]
["bitfinex","BTCUSD",1717340723294,0.00324052,68232.0,68231.0,0.15211271]
["bitfinex","BTCUSD",1717340724034,0.00324052,68232.0,68231.0,0.15210276]
["bitfinex","BTCUSD",1717340725434,0.00324052,68232.0,68230.0,0.0706]
["bitfinex","BTCUSD",1717340725435,0.00324052,68231.0,68230.0,0.0716]
["bitfinex","BTCUSD",1717340725633,0.00324052,68231.0,68230.0,0.22270383]
["bitfinex","BTCUSD",1717340726688,0.01524052,68231.0,68230.0,0.22370383]
["bitfinex","BTCUSD",1717340727090,0.02824052,68231.0,68230.0,0.0726]
["bitfinex","BTCUSD",1717340727314,0.02824052,68231.0,68230.0,0.2247042]
["bitfinex","BTCUSD",1717340727638,0.02824052,68231.0,68230.0,0.22470392]
["bitfinex","BTCUSD",1717340730596,0.02824052,68231.0,68230.0,0.0726]
["bitfinex","BTCUSD",1717340730897,0.02824052,68231.0,68230.0,0.22470422]
["bitfinex","BTCUSD",1717340731458,0.02824052,68231.0,68230.0,0.22871266]
["bitfinex","BTCUSD",1717340734880,0.025,68231.0,68230.0,0.22871266]
["bitfinex","BTCUSD",1717340736301,0.025,68231.0,68230.0,0.421463]
["bitfinex","BTCUSD",1717340738732,0.025,68231.0,68230.0,0.34541266]
["bitfinex","BTCUSD",1717340738947,0.025,68231.0,68230.0,0.4214616]
["bitfinex","BTCUSD",1717340739810,0.025,68231.0,68230.0,0.42145531]
["bitfinex","BTCUSD",1717340740016,0.025,68231.0,68230.0,0.42145526]
["bitfinex","BTCUSD",1717340741284,0.025,68231.0,68230.0,0.59735826]
["bitfinex","BTCUSD",1717340741694,0.025,68231.0,68230.0,0.84751005]
["bitfinex","BTCUSD",1717340741935,0.025,68231.0,68230.0,0.82550515]
["bitfinex","BTCUSD",1717340742161,0.013,68231.0,68230.0,0.86832586]
["bitfinex","BTCUSD",1717340742369,0.44057424,68247.0,68235.0,0.54]
["bitfinex","BTCUSD",1717340742566,0.00324052,68246.0,68241.0,0.0491]
["bitfinex","BTCUSD",1717340742771,0.00324052,68246.0,68242.0,0.15209793]
["bitfinex","BTCUSD",1717340742980,0.00324052,68246.0,68243.0,0.15209793]
["bitfinex","BTCUSD",1717340743195,0.14976552,68248.0,68244.0,0.15616659]
["bitfinex","BTCUSD",1717340743445,0.14976552,68248.0,68245.0,0.15209793]
["bitfinex","BTCUSD",1717340743668,0.00324052,68247.0,68246.0,0.15616571]
["bitfinex","BTCUSD",1717340743918,0.14976552,68248.0,68246.0,0.15616571]
["bitfinex","BTCUSD",1717340744134,0.14976552,68248.0,68247.0,0.15209793]
["bitfinex","BTCUSD",1717340744560,0.14976552,68248.0,68247.0,0.15616526]
["bitfinex","BTCUSD",1717340745998,0.18576552,68248.0,68247.0,0.15716526]
["bitfinex","BTCUSD",1717340746199,0.22176552,68248.0,68247.0,0.15816526]
["bitfinex","BTCUSD",1717340747378,0.37486552,68248.0,68247.0,0.15816526]
["bitfinex","BTCUSD",1717340747739,0.22834052,68248.0,68247.0,0.15816526]
["bitfinex","BTCUSD",1717340751685,0.2280474,68248.0,68247.0,0.15816526]
["bitfinex","BTCUSD",1717340754058,0.2280474,68248.0,68247.0,0.00606733]
["bitfinex","BTCUSD",1717340754438,0.2280474,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340754651,0.2280474,68248.0,68247.0,0.15407624]
["bitfinex","BTCUSD",1717340755081,0.2280474,68248.0,68247.0,0.15814357]
["bitfinex","BTCUSD",1717340755892,0.2280474,68248.0,68247.0,0.00606733]
["bitfinex","BTCUSD",1717340756245,0.2280474,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340757260,0.2280474,68248.0,68247.0,0.15407661]
["bitfinex","BTCUSD",1717340757469,0.2280474,68248.0,68247.0,0.00605391]
["bitfinex","BTCUSD",1717340757679,0.2280474,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340758368,0.2280474,68248.0,68247.0,0.15407735]
["bitfinex","BTCUSD",1717340758774,0.2280474,68248.0,68247.0,0.15813126]
["bitfinex","BTCUSD",1717340762389,0.3745714,68248.0,68247.0,0.15813126]
["bitfinex","BTCUSD",1717340762977,0.3745714,68248.0,68247.0,0.15813053]
["bitfinex","BTCUSD",1717340764022,0.65134931,68248.0,68247.0,0.15813053]
["bitfinex","BTCUSD",1717340764422,0.65134931,68248.0,68247.0,0.15407846]
["bitfinex","BTCUSD",1717340764630,0.65134931,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340765894,1.14439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340767255,1.24439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340767656,1.36883704,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340768071,1.14439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340768290,1.24439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340768444,1.14439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340774425,1.09529731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340774615,1.14439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340775400,1.24439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340778065,1.14439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340778493,1.24439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340779075,1.14439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340782158,1.24439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340784661,1.37498544,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340785722,1.24439731,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340788280,1.53744531,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340788682,1.48834531,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340788885,1.53744531,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340792898,1.57543099,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717340795148,1.57543099,68248.0,68247.0,0.302]
["bitfinex","BTCUSD",1717340795299,1.72123653,68248.0,68247.0,0.302]
["bitfinex","BTCUSD",1717340795499,1.74524099,68248.0,68247.0,0.302]
["bitfinex","BTCUSD",1717340796074,1.60734377,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340796272,1.64334377,68248.0,68247.0,0.302]
["bitfinex","BTCUSD",1717340796471,1.62243545,68248.0,68247.0,0.302]
["bitfinex","BTCUSD",1717340796676,1.58643545,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340796904,1.62243545,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340800107,1.68829793,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340800817,1.62243545,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340801208,1.68829793,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340801831,1.62243545,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340802438,1.64538153,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340803754,1.64322671,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340804852,1.64306996,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340805938,1.70174096,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340806171,1.99478896,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340806905,2.08262387,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340807129,1.99478896,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340807345,2.08262387,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340807775,2.17621511,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340808208,2.08262387,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340809458,2.08265779,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340809667,2.08265777,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340809866,1.99478896,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340810073,2.08282063,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340810275,1.99495182,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340811340,2.14075736,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340811555,2.10478803,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340812191,1.99495182,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340812396,2.10480164,68248.0,68247.0,0.301]
["bitfinex","BTCUSD",1717340812824,2.06880164,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340813026,2.10480164,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340813590,2.14080164,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340814040,2.10480164,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340814271,1.95911485,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340814496,2.1097252,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340814950,2.1457252,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340815414,2.1097252,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340815642,2.1467252,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340818867,2.03687831,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340827511,2.11694148,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340827941,2.26274702,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340831085,2.11694148,68248.0,68247.0,0.3]
["bitfinex","BTCUSD",1717340831299,2.11694148,68248.0,68247.0,0.25881845]
["bitfinex","BTCUSD",1717340832715,2.00794148,68248.0,68247.0,0.25881845]
["bitfinex","BTCUSD",1717340833121,2.08194148,68248.0,68247.0,0.25881845]
["bitfinex","BTCUSD",1717340837915,2.08194148,68248.0,68247.0,0.24396945]
["bitfinex","BTCUSD",1717340838948,2.22774702,68248.0,68247.0,0.24396945]
["bitfinex","BTCUSD",1717340840141,2.23797708,68248.0,68247.0,0.24396945]
["bitfinex","BTCUSD",1717340840348,2.09217154,68248.0,68247.0,0.24396945]
["bitfinex","BTCUSD",1717340842630,2.09141358,68248.0,68247.0,0.24396945]
["bitfinex","BTCUSD",1717340843092,2.09141358,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340846892,2.38446158,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340848995,2.34746158,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340849218,2.49326712,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340849454,2.53026712,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340849651,2.39996839,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340849865,2.48944907,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340850104,2.45244907,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340850331,2.52644907,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340852371,2.33154353,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340852616,2.38064353,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340855742,2.38114977,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340855983,2.53564977,68248.0,68247.0,4.5e-07]
["bitfinex","BTCUSD",1717340856198,0.4426814,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340856456,0.73755931,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340856696,0.73755931,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340856909,0.7805692,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340857124,0.78056958,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340857546,0.81656958,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340859029,0.85256958,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340859674,0.89366162,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340859900,0.85065135,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340860323,0.81662353,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340860557,0.85262353,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340860983,0.81662353,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340861190,0.85262353,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340861858,0.81662353,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340862067,0.85262353,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340863533,1.14577953,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340864588,1.16979702,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340864995,1.14577953,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340865198,1.16979735,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340865484,1.30876587,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340866072,1.16979735,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340866290,1.12069735,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340866426,1.09667953,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340866645,1.14577953,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340869506,1.16979839,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340870017,1.14577953,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340870421,1.1697984,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340871911,1.14577953,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340875218,1.24577953,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340875647,1.25287953,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340881602,1.2594542,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340883744,1.28346712,68223.0,68222.0,0.080027]
["bitfinex","BTCUSD",1717340884071,1.2594542,68223.0,68222.0,0.080027]
["bitfinex","BTCUSD",1717340884275,1.2594542,68223.0,68222.0,0.196727]
["bitfinex","BTCUSD",1717340884929,1.2594542,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340885392,1.276431,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340886071,1.42223654,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340887157,1.32036028,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340888685,1.32035441,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340889317,1.26316007,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340890195,1.30706964,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340891295,1.27106964,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340891930,1.30706964,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340892132,1.27106964,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340892579,1.44233062,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340892784,1.30706964,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340893013,1.27106964,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340893458,1.30706964,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340894165,1.26316007,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340894586,1.30706964,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340895008,1.26316007,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340898053,1.30703638,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340899188,1.26316007,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340901407,1.32899909,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340902455,1.40989909,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340902866,1.40996702,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340903289,1.37359906,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340903597,1.41423269,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340904609,1.34832574,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340905049,1.51022574,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340906185,1.65603128,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340906407,1.26742574,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340906622,1.60592574,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340906846,1.71578679,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340907499,1.60592574,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340908195,1.89908174,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340908416,2.04488728,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340909056,2.00888728,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340909258,1.92479079,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340909469,1.97399053,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340910118,2.01099053,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340910746,1.90108174,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340910961,2.01099053,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340911170,1.97399053,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340911592,2.01099053,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340913253,1.98910538,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340913749,2.09898971,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340915525,2.12940409,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340917004,2.01951976,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340917394,2.12940409,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340918369,1.95449612,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340918571,2.06438045,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340919019,1.96158913,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340919142,1.93117475,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340919344,1.85717475,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340919736,1.93117475,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340920148,1.89417475,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340922012,1.93117475,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340922842,1.85717475,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340923076,1.89417475,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340923202,1.95412992,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340923413,1.91712992,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340923733,1.95412992,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340923938,1.95486071,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340924692,1.91786071,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340925089,1.95486071,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340932963,2.06450959,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340933185,1.95486071,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340934517,1.95496567,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340935073,2.04472345,68223.0,68222.0,0.009427]
["bitfinex","BTCUSD",1717340937913,0.2,68221.0,68220.0,0.009427]
["bitfinex","BTCUSD",1717340938180,0.1495764,68199.0,68198.0,0.196727]
["bitfinex","BTCUSD",1717340938397,0.73781331,68199.0,68198.0,0.196727]
["bitfinex","BTCUSD",1717340938613,1.13107231,68199.0,68198.0,0.01322479]
["bitfinex","BTCUSD",1717340938847,1.13107231,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340938848,1.180732,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340939527,1.20468892,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340939929,1.24068892,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340940142,1.20468892,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340940676,1.24068892,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340940879,1.20307231,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340941086,1.25453815,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340941430,1.16933815,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340941540,0.77607915,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340941779,0.76161331,68199.0,68198.0,0.196727]
["bitfinex","BTCUSD",1717340942189,0.76161331,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340942873,0.72561331,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340943264,0.76161331,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340943532,0.75866591,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340943748,0.42840691,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340943955,0.43135431,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340944156,0.46735431,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340944621,0.43135431,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340944835,0.182629,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340945002,0.218629,68199.0,68198.0,0.20043479]
["bitfinex","BTCUSD",1717340947979,0.218629,68199.0,68198.0,0.24963479]
["bitfinex","BTCUSD",1717340947980,0.072,68199.0,68198.0,0.24963479]
["bitfinex","BTCUSD",1717340948190,0.072,68199.0,68198.0,0.40181552]
["bitfinex","BTCUSD",1717340948963,0.1029474,68213.0,68199.0,0.1873]
["bitfinex","BTCUSD",1717340948964,0.146616,68205.0,68199.0,0.1873]
["bitfinex","BTCUSD",1717340949141,0.14577791,68204.0,68200.0,0.15218073]
["bitfinex","BTCUSD",1717340949338,0.14577791,68204.0,68203.0,0.1873]
["bitfinex","BTCUSD",1717340949746,0.14577791,68204.0,68203.0,0.34316473]
["bitfinex","BTCUSD",1717340949958,0.14577791,68204.0,68203.0,0.19099309]
["bitfinex","BTCUSD",1717340950568,0.17677791,68204.0,68203.0,0.19099309]
["bitfinex","BTCUSD",1717340951986,0.21177791,68204.0,68203.0,0.19199309]
["bitfinex","BTCUSD",1717340952609,0.18077791,68204.0,68203.0,0.19199309]
["bitfinex","BTCUSD",1717340953018,0.21577791,68204.0,68203.0,0.19199309]
["bitfinex","BTCUSD",1717340958022,0.07,68204.0,68203.0,0.34415402]
["bitfinex","BTCUSD",1717340959688,0.07,68204.0,68203.0,0.39335402]
["bitfinex","BTCUSD",1717340964592,0.035,68204.0,68203.0,0.39235402]
["bitfinex","BTCUSD",1717340965378,0.035,68204.0,68203.0,0.53897502]
["bitfinex","BTCUSD",1717340965609,0.035,68204.0,68203.0,0.48977502]
["bitfinex","BTCUSD",1717340965811,0.1,68215.0,68203.0,0.53897502]
["bitfinex","BTCUSD",1717340966009,0.14577791,68214.0,68207.0,0.1873]
["bitfinex","BTCUSD",1717340966243,0.1,68213.0,68208.0,0.0706]
["bitfinex","BTCUSD",1717340966428,0.24577791,68213.0,68208.0,0.07424727]
["bitfinex","BTCUSD",1717340967086,0.24872531,68213.0,68208.0,0.07424727]
["bitfinex","BTCUSD",1717340967300,0.24577791,68213.0,68208.0,0.07424727]
["bitfinex","BTCUSD",1717340969089,0.28177791,68213.0,68208.0,0.07424727]
["bitfinex","BTCUSD",1717340969484,0.31777791,68213.0,68208.0,0.07524727]
["bitfinex","BTCUSD",1717340972888,0.46437691,68213.0,68208.0,0.07524727]
["bitfinex","BTCUSD",1717340973302,0.46437691,68213.0,68208.0,0.0716]
["bitfinex","BTCUSD",1717340974647,0.46437691,68213.0,68208.0,0.064601]
["bitfinex","BTCUSD",1717340977038,0.46437691,68213.0,68209.0,0.1521609]
["bitfinex","BTCUSD",1717340977266,0.46437691,68213.0,68208.0,0.064601]
["bitfinex","BTCUSD",1717340977497,0.46437691,68213.0,68210.0,0.00364525]
["bitfinex","BTCUSD",1717340977724,0.46437691,68213.0,68208.0,0.064601]
["bitfinex","BTCUSD",1717340977941,0.46437691,68213.0,68209.0,0.15216148]
["bitfinex","BTCUSD",1717340978142,0.46437691,68213.0,68210.0,0.15216148]
["bitfinex","BTCUSD",1717340978365,0.46437691,68213.0,68210.0,0.00364525]
["bitfinex","BTCUSD",1717340978585,0.46437691,68213.0,68210.0,0.00347925]
["bitfinex","BTCUSD",1717340978802,0.39237691,68213.0,68208.0,0.063601]
["bitfinex","BTCUSD",1717340979062,0.39237691,68213.0,68209.0,0.15215905]
["bitfinex","BTCUSD",1717340979291,0.39237691,68213.0,68210.0,0.15215905]
["bitfinex","BTCUSD",1717340979292,0.46437691,68213.0,68210.0,0.15215905]
["bitfinex","BTCUSD",1717340979504,0.46437691,68213.0,68210.0,0.00363971]
["bitfinex","BTCUSD",1717340979722,0.42837691,68213.0,68210.0,0.00363971]
["bitfinex","BTCUSD",1717340979934,0.46437691,68213.0,68210.0,0.001]
["bitfinex","BTCUSD",1717340980366,0.50037691,68213.0,68210.0,0.001]
["bitfinex","BTCUSD",1717340984838,0.50037691,68213.0,68211.0,0.15216019]
["bitfinex","BTCUSD",1717340985059,0.50037691,68213.0,68210.0,0.001]
["bitfinex","BTCUSD",1717340985259,0.50037691,68213.0,68212.0,0.00364139]
["bitfinex","BTCUSD",1717340985462,0.146601,68212.0,68210.0,0.001]
["bitfinex","BTCUSD",1717340985648,0.146601,68212.0,68211.0,0.15216043]
["bitfinex","BTCUSD",1717340986646,0.34452631,68212.0,68211.0,0.00464183]
["bitfinex","BTCUSD",1717340986824,0.34452631,68212.0,68211.0,0.00364183]
["bitfinex","BTCUSD",1717340987058,0.0029474,68208.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717340987285,0.146621,68203.0,68199.0,0.15217099]
["bitfinex","BTCUSD",1717340987488,0.14577791,68202.0,68200.0,0.15217099]
["bitfinex","BTCUSD",1717340987686,0.14577791,68202.0,68201.0,0.15217099]
["bitfinex","BTCUSD",1717340987819,0.14577791,68202.0,68201.0,0.15581726]
["bitfinex","BTCUSD",1717340989613,0.14577791,68202.0,68201.0,0.15681726]
["bitfinex","BTCUSD",1717340989614,0.16777791,68202.0,68201.0,0.15681726]
["bitfinex","BTCUSD",1717340989770,0.18977791,68202.0,68201.0,0.15681726]
["bitfinex","BTCUSD",1717340990545,0.18977791,68202.0,68201.0,0.00464627]
["bitfinex","BTCUSD",1717340994064,0.18977791,68202.0,68201.0,0.15681685]
["bitfinex","BTCUSD",1717340995471,0.18977791,68202.0,68201.0,0.00464627]
["bitfinex","BTCUSD",1717340996272,0.044,68202.0,68201.0,0.00464627]
["bitfinex","BTCUSD",1717340996480,0.044,68202.0,68201.0,0.18494627]
["bitfinex","BTCUSD",1717341001476,0.044,68202.0,68201.0,0.50998656]
["bitfinex","BTCUSD",1717341003241,0.044,68202.0,68201.0,0.32968656]
["bitfinex","BTCUSD",1717341003441,0.58424831,68202.0,68201.0,0.32968656]
["bitfinex","BTCUSD",1717341003647,0.75759314,68202.0,68201.0,0.00464627]
["bitfinex","BTCUSD",1717341003862,0.68424831,68202.0,68201.0,0.00464627]
["bitfinex","BTCUSD",1717341004085,0.146629,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341004285,0.58945431,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341004490,0.58945431,68199.0,68198.0,0.01321618]
["bitfinex","BTCUSD",1717341004909,0.68945431,68199.0,68198.0,0.01321618]
["bitfinex","BTCUSD",1717341005326,0.64025431,68199.0,68198.0,0.01321618]
["bitfinex","BTCUSD",1717341005539,0.68945431,68199.0,68198.0,0.01321618]
["bitfinex","BTCUSD",1717341006075,0.72545431,68199.0,68198.0,0.01321618]
["bitfinex","BTCUSD",1717341007059,0.72545431,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341007507,0.71225431,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341007718,0.76145431,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341008172,1.05471331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341009242,1.01871331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341009648,1.05471331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341010158,1.01871331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341010708,0.98271331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341011134,1.01871331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341011784,1.05471331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341016221,1.01871331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341017086,0.98271331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341017512,1.01871331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341017753,1.11871331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341018180,1.15471331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341019047,1.10551331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341019298,1.15471331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341019858,1.10551331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341020064,1.15471331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341021733,1.10551331,68199.0,68198.0,0.009427]
["bitfinex","BTCUSD",1717341021936,1.2294444,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1717341022152,1.86511126,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1717341022571,1.91065626,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1717341023048,1.4742584,68192.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341023240,1.78858131,68192.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341024563,0.9362244,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341024784,1.45980231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341025006,1.35980231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341025438,1.45980231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341026432,1.49680231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341027086,1.53380231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341027705,1.97291885,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341030744,1.72711331,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341031306,1.82711331,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341032140,1.72711331,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341032340,1.82711331,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341032682,1.64091331,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341032883,1.69011331,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341033141,1.72711331,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341033350,1.77712629,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341033757,1.74012629,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341033957,1.77712629,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341034794,1.81412629,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341035018,1.82356429,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341036999,1.77355131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341037203,1.82413925,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341037609,1.84171175,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341038023,1.79112381,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341039270,1.84209526,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341039691,1.79112381,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341041787,1.10244031,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341042015,1.09300231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341042211,0.79969131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341042634,0.79969131,68187.0,68186.0,0.01421363]
["bitfinex","BTCUSD",1717341042635,0.86269131,68187.0,68186.0,0.01421363]
["bitfinex","BTCUSD",1717341043000,0.89869131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341043833,0.82469131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341044238,0.86069131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341044474,0.82469131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341044675,0.72469131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341045391,0.76069131,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341045614,1.40490231,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341046672,1.16720231,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341047211,1.20320231,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341047430,1.16720231,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341047839,1.20320231,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341049030,0.61658031,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341050306,0.66701618,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341050527,0.6670152,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341056955,0.7488152,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341057193,0.8555152,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341057424,0.9047152,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341059435,0.90202724,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341060348,0.90079892,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341061998,0.56309892,68187.0,68186.0,0.010427]
["bitfinex","BTCUSD",1717341062208,0.56309892,68187.0,68186.0,0.214727]
["bitfinex","BTCUSD",1717341062209,0.51389892,68187.0,68186.0,0.214727]
["bitfinex","BTCUSD",1717341062406,0.51658031,68187.0,68186.0,0.21946314]
["bitfinex","BTCUSD",1717341066903,0.46443291,68187.0,68186.0,0.21946314]
["bitfinex","BTCUSD",1717341067154,0.51363291,68187.0,68186.0,0.21946314]
["bitfinex","BTCUSD",1717341067358,0.51363291,68187.0,68186.0,0.214727]
["bitfinex","BTCUSD",1717341067755,0.51363291,68187.0,68186.0,0.21945844]
["bitfinex","BTCUSD",1717341072901,0.46443291,68187.0,68186.0,0.21945844]
["bitfinex","BTCUSD",1717341073523,0.46443291,68187.0,68186.0,0.214727]
["bitfinex","BTCUSD",1717341073899,0.46443291,68187.0,68186.0,0.21945844]
["bitfinex","BTCUSD",1717341074333,0.46738031,68187.0,68186.0,0.21945844]
["bitfinex","BTCUSD",1717341074773,0.46443291,68187.0,68186.0,0.21945844]
["bitfinex","BTCUSD",1717341078643,0.46443291,68187.0,68186.0,0.21655844]
["bitfinex","BTCUSD",1717341084405,0.46443291,68187.0,68186.0,0.09035844]
["bitfinex","BTCUSD",1717341086413,0.46443291,68187.0,68186.0,0.01515844]
["bitfinex","BTCUSD",1717341093834,0.21777791,68187.0,68186.0,0.01515844]
["bitfinex","BTCUSD",1717341094006,0.21777791,68187.0,68186.0,0.2463857]
["bitfinex","BTCUSD",1717341094349,0.21777791,68187.0,68186.0,0.3725857]
["bitfinex","BTCUSD",1717341094992,0.18177791,68187.0,68186.0,0.3715857]
["bitfinex","BTCUSD",1717341095628,0.21577791,68187.0,68186.0,0.3715857]
["bitfinex","BTCUSD",1717341097120,0.17977791,68187.0,68186.0,0.3715857]
["bitfinex","BTCUSD",1717341097323,0.21577791,68187.0,68186.0,0.3725857]
["bitfinex","BTCUSD",1717341099009,0.21577791,68187.0,68186.0,0.37256865]
["bitfinex","BTCUSD",1717341105058,0.07,68187.0,68186.0,0.37256704]
["bitfinex","BTCUSD",1717341106108,0.07,68187.0,68186.0,0.37256698]
["bitfinex","BTCUSD",1717341113816,0.07,68187.0,68186.0,0.31402398]
["bitfinex","BTCUSD",1717341114054,0.07,68187.0,68186.0,0.66528333]
["bitfinex","BTCUSD",1717341114260,0.07,68187.0,68186.0,1.24426689]
["bitfinex","BTCUSD",1717341114443,0.07,68187.0,68186.0,1.88558907]
["bitfinex","BTCUSD",1717341114791,0.07,68187.0,68186.0,1.79767036]
["bitfinex","BTCUSD",1717341115204,0.034,68187.0,68186.0,1.79663447]
["bitfinex","BTCUSD",1717341115406,0.036,68187.0,68186.0,1.80363447]
["bitfinex","BTCUSD",1717341115612,0.002,68187.0,68186.0,1.80363447]
["bitfinex","BTCUSD",1717341115813,0.002,68187.0,68186.0,1.80463447]
["bitfinex","BTCUSD",1717341116092,0.014,68187.0,68186.0,1.40435656]
["bitfinex","BTCUSD",1717341116309,0.014,68187.0,68186.0,1.56335158]
["bitfinex","BTCUSD",1717341116532,0.014,68187.0,68186.0,1.45355656]
["bitfinex","BTCUSD",1717341116742,0.014,68187.0,68186.0,1.51943827]
["bitfinex","BTCUSD",1717341116963,0.014,68187.0,68186.0,1.22612327]
["bitfinex","BTCUSD",1717341117186,0.002,68187.0,68186.0,1.22512327]
["bitfinex","BTCUSD",1717341117419,0.002,68187.0,68186.0,1.23512327]
["bitfinex","BTCUSD",1717341117420,0.004,68187.0,68186.0,1.23512327]
["bitfinex","BTCUSD",1717341117594,0.004,68187.0,68186.0,0.96194156]
["bitfinex","BTCUSD",1717341117828,0.004,68187.0,68186.0,1.02781456]
["bitfinex","BTCUSD",1717341118234,0.004,68187.0,68186.0,0.63686127]
["bitfinex","BTCUSD",1717341118651,0.004,68187.0,68186.0,0.62686127]
["bitfinex","BTCUSD",1717341118876,0.1571,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717341119076,0.1571,68193.0,68192.0,0.29885254]
["bitfinex","BTCUSD",1717341119284,0.1571,68193.0,68192.0,0.30356413]
["bitfinex","BTCUSD",1717341120138,0.1691,68193.0,68192.0,0.30456413]
["bitfinex","BTCUSD",1717341121917,0.1821,68193.0,68192.0,0.30556413]
["bitfinex","BTCUSD",1717341123504,0.1821,68193.0,68192.0,0.30555122]
["bitfinex","BTCUSD",1717341124309,0.025,68193.0,68192.0,0.30555122]
["bitfinex","BTCUSD",1717341124665,0.2622,68193.0,68192.0,0.30555122]
["bitfinex","BTCUSD",1717341124848,0.2622,68193.0,68192.0,0.15890722]
["bitfinex","BTCUSD",1717341125063,0.2622,68193.0,68192.0,0.15890686]
["bitfinex","BTCUSD",1717341125651,0.2622,68193.0,68192.0,0.15890732]
["bitfinex","BTCUSD",1717341134809,0.46162531,68193.0,68192.0,0.15890732]
["bitfinex","BTCUSD",1717341135255,0.60826731,68193.0,68192.0,0.15419573]
["bitfinex","BTCUSD",1717341135660,0.58326731,68193.0,68192.0,0.1567508]
["bitfinex","BTCUSD",1717341136070,0.60026731,68193.0,68192.0,0.1577508]
["bitfinex","BTCUSD",1717341136471,0.58326731,68193.0,68192.0,0.1567508]
["bitfinex","BTCUSD",1717341136677,0.60126731,68193.0,68192.0,0.15776969]
["bitfinex","BTCUSD",1717341136880,0.63726731,68193.0,68192.0,0.15876969]
["bitfinex","BTCUSD",1717341137032,0.61926731,68193.0,68192.0,0.15776969]
["bitfinex","BTCUSD",1717341137238,0.58326731,68193.0,68192.0,0.15676969]
["bitfinex","BTCUSD",1717341137667,0.58326731,68193.0,68192.0,0.15776969]
["bitfinex","BTCUSD",1717341137668,0.61926731,68193.0,68192.0,0.15776969]
["bitfinex","BTCUSD",1717341138451,0.65526731,68193.0,68192.0,0.15776969]
["bitfinex","BTCUSD",1717341145337,0.60311991,68193.0,68192.0,0.15776969]
["bitfinex","BTCUSD",1717341145538,0.60606731,68193.0,68192.0,0.15321462]
["bitfinex","BTCUSD",1717341145752,0.60606731,68193.0,68192.0,0.15777593]
["bitfinex","BTCUSD",1717341147751,0.60606731,68193.0,68192.0,0.15777452]
["bitfinex","BTCUSD",1717341149203,0.70606731,68193.0,68192.0,0.15777452]
["bitfinex","BTCUSD",1717341149550,0.70606731,68193.0,68192.0,0.15321321]
["bitfinex","BTCUSD",1717341152401,0.70606731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341164276,0.70606731,68193.0,68192.0,0.15322225]
["bitfinex","BTCUSD",1717341164907,0.70606731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341166876,0.75526731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341170148,0.70606731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341170350,0.75526731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341173137,0.75526731,68193.0,68192.0,0.15321621]
["bitfinex","BTCUSD",1717341173516,0.75526731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341174545,0.75526731,68193.0,68192.0,0.15321739]
["bitfinex","BTCUSD",1717341179597,0.70606731,68193.0,68192.0,0.15321739]
["bitfinex","BTCUSD",1717341179801,0.75526731,68193.0,68192.0,0.15321739]
["bitfinex","BTCUSD",1717341187248,0.75526731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341189507,0.75526731,68193.0,68192.0,0.1532162]
["bitfinex","BTCUSD",1717341190510,0.75526731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341191664,0.75526731,68193.0,68192.0,0.15321494]
["bitfinex","BTCUSD",1717341192053,0.85526731,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341192276,1.52915528,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341192692,1.67586732,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341193057,1.58854935,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341193261,1.46498278,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717341193477,0.246655,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341193636,0.77688031,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341193842,1.07019131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341194918,1.10619131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341195523,1.14219131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341198412,1.09299131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341198620,1.14219131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341201485,1.09299131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341201689,1.14219131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341204595,1.09299131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341204777,1.14219131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341206483,1.24219131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341212084,1.53550231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341214765,1.48630231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341214980,1.53550231,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341217859,1.24219131,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341221410,1.28360664,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341223544,1.2835845,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341223750,1.3249776,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341227555,1.34885833,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341228394,1.30746514,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341234159,1.25826514,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341234381,1.30746514,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341234835,1.25826514,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341235041,1.30746514,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341237386,1.35117301,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341237608,1.30746514,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341237808,1.35124296,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341238424,1.30746514,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341239106,1.35125671,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341239951,1.30746514,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341241642,1.31360125,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341243155,1.37904178,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341246824,1.67235278,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341251010,1.60669718,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341251170,1.84004352,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341251360,1.75250272,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341251541,1.60669718,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341252469,1.69423798,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341253230,1.60669718,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341256397,1.55938304,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341256537,1.60672744,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341258644,1.6723683,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341258853,1.60672744,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341262621,2.00003844,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341262825,2.11056072,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341263019,2.14000904,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341263251,2.03060619,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341263832,1.95860619,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341264045,2.03060619,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341265629,2.02987002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341267740,1.92987002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341267952,2.02987002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341272612,1.99387002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341273169,2.03087002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341273492,1.95787002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341273694,2.03087002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341276308,2.14014346,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341277427,2.03087002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341277641,2.14014346,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341280091,2.03087002,68187.0,68186.0,0.009427]
["bitfinex","BTCUSD",1717341281446,2.03087002,68187.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717341281447,0.9362994,68180.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717341281672,1.3673276,68180.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717341281876,1.82640727,68180.0,68179.0,0.01386443]
["bitfinex","BTCUSD",1717341282089,1.84940727,68180.0,68179.0,4.3e-07]
["bitfinex","BTCUSD",1717341282319,1.0171094,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341282592,1.30976804,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341282822,1.64972127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341283460,1.71526575,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341283662,1.68572127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341283839,1.72272127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341283977,1.78826707,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341284820,1.94506707,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341285757,1.94506391,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341285972,1.87450335,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341286255,1.88708824,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341286469,1.87952127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341286921,1.77952127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341287145,1.78708824,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341287339,1.88708824,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341287563,1.87952127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341289245,1.94504863,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341289731,1.87952127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341290263,1.9450517,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341291069,1.88708737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341291472,1.78708737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341291696,1.88708737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341292078,1.97450248,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341292279,1.87450248,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341292603,1.78708737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341292802,1.88708737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341293023,1.95261247,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341293320,1.69581247,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341293544,1.63028737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341293715,1.73028737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341294969,1.63028737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341295729,1.73028737,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341296517,1.62272127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341296738,1.63028689,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341298615,1.67948689,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341299010,1.67192127,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341299409,1.67948681,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341299625,1.73745519,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341300932,1.44411019,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341301134,1.37857627,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341302725,1.44411674,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341302932,0.89777174,68179.0,68178.0,0.210938]
["bitfinex","BTCUSD",1717341303148,0.92512669,68179.0,68178.0,0.210938]
["bitfinex","BTCUSD",1717341303279,0.72928387,68179.0,68178.0,0.210938]
["bitfinex","BTCUSD",1717341303480,0.71094231,68179.0,68178.0,0.210938]
["bitfinex","BTCUSD",1717341303796,0.71094231,68179.0,68178.0,0.2152229]
["bitfinex","BTCUSD",1717341304022,0.67394231,68179.0,68178.0,0.2152229]
["bitfinex","BTCUSD",1717341304633,0.63794231,68179.0,68178.0,0.2152229]
["bitfinex","BTCUSD",1717341304815,0.77394231,68179.0,68178.0,0.2152229]
["bitfinex","BTCUSD",1717341305419,0.73794231,68179.0,68178.0,0.2152229]
["bitfinex","BTCUSD",1717341305644,0.77394231,68179.0,68178.0,0.2152229]
["bitfinex","BTCUSD",1717341305863,0.80994231,68179.0,68178.0,0.2152229]
["bitfinex","BTCUSD",1717341306229,0.84594231,68179.0,68178.0,0.2152229]
["bitfinex","BTCUSD",1717341306673,0.84594231,68179.0,68178.0,0.210938]
["bitfinex","BTCUSD",1717341315633,0.84594231,68179.0,68178.0,0.21521728]
["bitfinex","BTCUSD",1717341331467,0.84594231,68179.0,68178.0,0.21653927]
["bitfinex","BTCUSD",1717341333241,0.79674231,68179.0,68178.0,0.21653927]
["bitfinex","BTCUSD",1717341333445,0.84594231,68179.0,68178.0,0.21653927]
["bitfinex","BTCUSD",1717341337910,0.84594231,68179.0,68178.0,0.09033927]
["bitfinex","BTCUSD",1717341338339,0.84594231,68179.0,68178.0,0.084738]
["bitfinex","BTCUSD",1717341338511,0.84594231,68179.0,68178.0,0.09019203]
["bitfinex","BTCUSD",1717341339706,0.84594231,68179.0,68178.0,0.01489203]
["bitfinex","BTCUSD",1717341340101,0.84594231,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341342113,0.79674231,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341342290,0.84594231,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1717341344713,0.84594231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341347450,0.79674231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341347656,0.84594231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341354394,0.79674231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341354602,0.84594231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341355273,0.79674231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341355507,0.84594231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341357938,0.84299491,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341359008,0.84299491,68179.0,68178.0,0.16149114]
["bitfinex","BTCUSD",1717341359214,0.84594231,68179.0,68178.0,0.1669469]
["bitfinex","BTCUSD",1717341360048,0.84594231,68179.0,68178.0,0.01469376]
["bitfinex","BTCUSD",1717341360308,0.84594231,68179.0,68178.0,0.16694677]
["bitfinex","BTCUSD",1717341360483,0.84594231,68179.0,68178.0,0.16149101]
["bitfinex","BTCUSD",1717341360637,0.84594231,68179.0,68178.0,0.16694677]
["bitfinex","BTCUSD",1717341361135,0.84594231,68179.0,68178.0,0.01469376]
["bitfinex","BTCUSD",1717341361513,0.84594231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341363866,0.84299491,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341368353,0.79379491,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341368583,0.79379491,68179.0,68178.0,0.213238]
["bitfinex","BTCUSD",1717341368968,0.79379491,68179.0,68178.0,0.21869376]
["bitfinex","BTCUSD",1717341369832,0.84299491,68179.0,68178.0,0.21869376]
["bitfinex","BTCUSD",1717341370265,0.84299491,68179.0,68178.0,0.213238]
["bitfinex","BTCUSD",1717341370508,0.108,68179.0,68178.0,0.36549039]
["bitfinex","BTCUSD",1717341370728,0.108,68179.0,68178.0,0.37094615]
["bitfinex","BTCUSD",1717341370959,0.108,68179.0,68178.0,0.69612355]
["bitfinex","BTCUSD",1717341371169,0.072,68179.0,68178.0,0.94648118]
["bitfinex","BTCUSD",1717341371415,0.072,68179.0,68178.0,0.37094615]
["bitfinex","BTCUSD",1717341371619,0.108,68179.0,68178.0,0.37094615]
["bitfinex","BTCUSD",1717341372037,0.072,68179.0,68178.0,0.37094615]
["bitfinex","BTCUSD",1717341372282,0.072,68179.0,68178.0,0.64326374]
["bitfinex","BTCUSD",1717341372483,0.1,68185.0,68178.0,0.39527505]
["bitfinex","BTCUSD",1717341372683,0.1,68185.0,68180.0,0.0778]
["bitfinex","BTCUSD",1717341372684,0.1,68182.0,68180.0,0.0778]
["bitfinex","BTCUSD",1717341372889,0.1,68182.0,68181.0,0.35625239]
["bitfinex","BTCUSD",1717341373108,0.1,68182.0,68181.0,0.36170667]
["bitfinex","BTCUSD",1717341374131,0.28177791,68182.0,68181.0,0.36270667]
["bitfinex","BTCUSD",1717341374338,0.41777791,68182.0,68181.0,0.36270667]
["bitfinex","BTCUSD",1717341376330,0.41777791,68182.0,68181.0,0.36267609]
["bitfinex","BTCUSD",1717341379663,0.41777791,68182.0,68181.0,0.21045428]
["bitfinex","BTCUSD",1717341379880,0.41777791,68182.0,68181.0,0.3626786]
["bitfinex","BTCUSD",1717341382628,0.272,68182.0,68181.0,0.3626786]
["bitfinex","BTCUSD",1717341384315,0.172,68182.0,68181.0,0.4118786]
["bitfinex","BTCUSD",1717341384550,0.072,68182.0,68181.0,0.4118786]
["bitfinex","BTCUSD",1717341385879,0.036,68182.0,68181.0,0.4118786]
["bitfinex","BTCUSD",1717341386124,0.1,68189.0,68183.0,0.2045]
["bitfinex","BTCUSD",1717341386384,0.1,68186.0,68185.0,0.0783]
["bitfinex","BTCUSD",1717341386613,0.1,68187.0,68185.0,0.35672432]
["bitfinex","BTCUSD",1717341386860,0.1,68187.0,68186.0,0.15765098]
["bitfinex","BTCUSD",1717341387271,0.146636,68196.0,68186.0,0.15765098]
["bitfinex","BTCUSD",1717341387506,0.146636,68196.0,68189.0,0.0783]
["bitfinex","BTCUSD",1717341387507,0.24577791,68195.0,68189.0,0.0783]
["bitfinex","BTCUSD",1717341387766,0.24577791,68195.0,68190.0,0.15222432]
["bitfinex","BTCUSD",1717341387968,0.24577791,68195.0,68191.0,0.15222432]
["bitfinex","BTCUSD",1717341388177,0.24577791,68195.0,68192.0,0.15222432]
["bitfinex","BTCUSD",1717341388387,0.24577791,68195.0,68193.0,0.15222432]
["bitfinex","BTCUSD",1717341388594,0.24577791,68195.0,68192.0,0.00542108]
["bitfinex","BTCUSD",1717341388595,0.24577791,68195.0,68194.0,0.15222432]
["bitfinex","BTCUSD",1717341388816,0.34577791,68195.0,68194.0,0.15764441]
["bitfinex","BTCUSD",1717341389888,0.38177791,68195.0,68194.0,0.15864441]
["bitfinex","BTCUSD",1717341390093,0.56441591,68195.0,68194.0,0.15864441]
["bitfinex","BTCUSD",1717341393116,0.56441591,68195.0,68194.0,0.15862539]
["bitfinex","BTCUSD",1717341393540,0.56441591,68195.0,68194.0,0.15862505]
["bitfinex","BTCUSD",1717341394582,0.56441591,68195.0,68194.0,0.00642009]
["bitfinex","BTCUSD",1717341394786,0.56441591,68195.0,68194.0,0.15862491]
["bitfinex","BTCUSD",1717341394988,0.56441591,68195.0,68194.0,0.15320482]
["bitfinex","BTCUSD",1717341395165,0.56441591,68195.0,68194.0,0.15827952]
["bitfinex","BTCUSD",1717341399082,0.56736331,68195.0,68194.0,0.15827952]
["bitfinex","BTCUSD",1717341399224,0.56441591,68195.0,68194.0,0.15827952]
["bitfinex","BTCUSD",1717341400697,0.56736331,68195.0,68194.0,0.15827952]
["bitfinex","BTCUSD",1717341400900,0.56441591,68195.0,68194.0,0.15320484]
["bitfinex","BTCUSD",1717341401325,0.56736331,68195.0,68194.0,0.15320484]
["bitfinex","BTCUSD",1717341401900,0.56441591,68195.0,68194.0,0.15320484]
["bitfinex","BTCUSD",1717341402563,0.56441591,68195.0,68194.0,0.15320474]
["bitfinex","BTCUSD",1717341405660,0.56736331,68195.0,68194.0,0.15320474]
["bitfinex","BTCUSD",1717341408911,0.8070561,68195.0,68194.0,0.15320474]
["bitfinex","BTCUSD",1717341410280,0.8041087,68195.0,68194.0,0.15320474]
["bitfinex","BTCUSD",1717341410513,0.8070561,68195.0,68194.0,0.15320474]
["bitfinex","BTCUSD",1717341421590,0.8041087,68195.0,68194.0,0.15320474]
["bitfinex","BTCUSD",1717341422042,1.1003321,68195.0,68194.0,0.15320474]
["bitfinex","BTCUSD",1717341422335,1.4936081,68195.0,68194.0,0.15320474]
["bitfinex","BTCUSD",1717341422546,1.68419323,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1717341422764,1.62790835,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1717341422985,1.64160202,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1717341423191,1.60557717,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1717341423393,1.65417179,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1717341423634,0.1496194,68179.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341423858,0.58449731,68179.0,68178.0,0.16148471]
["bitfinex","BTCUSD",1717341424328,0.68449731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341424960,0.78449731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341425207,0.82049731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341425632,1.07784231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341425853,1.17784231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341426031,1.21384231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341426498,1.17784231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341426713,1.21384231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341426892,1.24984231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341427375,1.21384231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341427562,1.24984231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341428039,1.21384231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341428447,1.24984231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341431860,1.00994231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341432330,0.56739731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341434009,0.53139731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341434217,0.49539731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341434651,0.53139731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341434867,0.56739731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341435081,0.49539731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341435289,0.82474231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341435504,0.86074231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341437496,1.10304231,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341440933,1.49638731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341441291,1.51938731,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341447607,1.50635577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341447814,1.47035577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341448032,1.50735577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341448275,1.54435577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341448489,1.47035577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341448922,1.59155577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341449133,1.49155577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341449349,1.55555577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341449572,1.59155577,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341454756,1.98490077,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341454972,1.8962405,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341455183,2.02009594,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341455797,1.92009594,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341456388,2.02009594,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341457452,1.92009594,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341458364,2.02009594,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341458731,1.92009594,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341459547,2.00875621,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341459763,2.02711761,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341461557,1.92711761,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341462412,2.02711761,68179.0,68178.0,0.009238]
["bitfinex","BTCUSD",1717341463031,0.8363624,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341463256,1.38874031,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341463500,1.41259575,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341464369,1.44859575,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341464777,1.48459575,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341466673,1.87796175,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341467357,1.93929282,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341467619,1.90329282,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341467863,1.90429282,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341468080,1.89768019,68174.0,68173.0,0.009438]
["bitfinex","BTCUSD",1717341468300,1.89768019,68174.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341468301,0.2,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341468529,1.25534419,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341468757,1.75784517,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341469007,1.8082296,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341469222,1.92096219,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341470360,1.77176219,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341470609,1.85796219,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341471027,1.82096219,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341471255,1.88632392,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341471670,1.92332392,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341472294,1.85796219,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341472554,1.82096219,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341472940,1.95796219,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341473144,1.99496219,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341473483,1.91570059,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341473689,1.97870059,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341473841,2.01570059,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341474252,1.92950059,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341474567,2.01570059,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341474964,1.91570059,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341475154,2.01570059,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341477957,1.99184515,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341478957,2.00128315,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341480462,2.02745083,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341480873,2.17325637,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341481237,2.02745083,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341482890,2.02570291,68162.0,68161.0,4.1e-07]
["bitfinex","BTCUSD",1717341483320,2.02570291,68162.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341483321,0.4019034,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341483528,0.89039431,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341483735,0.99039431,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341483943,1.40690731,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341484340,1.70042031,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341484546,1.40690731,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341485065,1.48090731,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341485483,1.44390731,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341485703,1.48090731,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341486913,1.44390731,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341487367,1.48090731,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341488414,1.81801291,68140.0,68139.0,0.009438]
["bitfinex","BTCUSD",1717341489036,0.83536273,68135.0,68126.0,0.0804]
["bitfinex","BTCUSD",1717341489245,1.15334064,68135.0,68126.0,0.0804]
["bitfinex","BTCUSD",1717341489448,1.67937464,68135.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341489655,1.77937464,68135.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341489874,1.67937464,68135.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341490307,1.77937464,68135.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341491741,1.81637464,68135.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341491943,2.04337464,68135.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341492872,2.00637464,68135.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341493682,2.11518018,68135.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341494151,1.22892773,68133.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341494357,0.93541773,68130.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341494603,0.54190673,68123.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341494792,0.73688464,68123.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341495054,0.85988464,68123.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341495497,1.41057064,68123.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341496190,1.48597064,68123.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341496440,1.87955664,68123.0,68122.0,0.009438]
["bitfinex","BTCUSD",1717341497131,1.87955664,68123.0,68109.0,0.009438]
["bitfinex","BTCUSD",1717341497132,1.12915573,68118.0,68109.0,0.009438]
["bitfinex","BTCUSD",1717341497362,0.54199073,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1717341497577,1.60755264,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1717341497808,1.60755264,68110.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341497809,0.83568773,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341498073,1.13066564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341498493,1.38616564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341498670,1.48616564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341498919,1.43696564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341499130,1.48616564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341499350,1.56016564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341499524,1.52316564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341499965,1.63436564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341500713,1.59736564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341500928,1.63436564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341501371,1.59736564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341501603,1.56036564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341501802,1.63436564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341502015,1.59736564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341502649,1.56036564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341503090,1.73436564,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341503329,1.92413119,68105.0,68102.0,0.00059152]
["bitfinex","BTCUSD",1717341503539,1.92413119,68105.0,68102.0,5.2e-07]
["bitfinex","BTCUSD",1717341503540,0.93570773,68103.0,68102.0,5.2e-07]
["bitfinex","BTCUSD",1717341503747,1.15437459,68103.0,68102.0,5.2e-07]
["bitfinex","BTCUSD",1717341503948,1.27737459,68103.0,68102.0,5.2e-07]
["bitfinex","BTCUSD",1717341504168,1.43447459,68103.0,68102.0,5.2e-07]
["bitfinex","BTCUSD",1717341504414,0.83286733,68093.0,68092.0,0.00958334]
["bitfinex","BTCUSD",1717341504653,0.83286733,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341504654,1.43749264,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341505095,1.46049264,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341505518,1.85420764,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341505774,1.63080764,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341505984,0.98301231,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341506184,1.11859264,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341506822,1.69930764,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341507076,1.84511318,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341507490,1.88211318,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341507707,1.95891318,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341507915,1.83610904,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341508141,1.73610904,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341508573,1.49530904,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341508790,1.61870904,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341508992,1.32499404,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341509811,1.40179404,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341509944,2.09200844,68093.0,68092.0,3.4e-07]
["bitfinex","BTCUSD",1717341511594,2.09200844,68093.0,68083.0,0.0138362]
["bitfinex","BTCUSD",1717341511595,1.22966673,68084.0,68083.0,0.0138362]
["bitfinex","BTCUSD",1717341511789,1.52184464,68084.0,68083.0,0.0138362]
["bitfinex","BTCUSD",1717341511991,1.72184464,68084.0,68083.0,0.0138362]
["bitfinex","BTCUSD",1717341512195,1.96264464,68084.0,68083.0,0.0138362]
["bitfinex","BTCUSD",1717341513026,1.96264464,68084.0,68083.0,2e-07]
["bitfinex","BTCUSD",1717341513236,1.99864464,68084.0,68083.0,2e-07]
["bitfinex","BTCUSD",1717341513662,1.89864464,68084.0,68083.0,2e-07]
["bitfinex","BTCUSD",1717341514073,1.89864464,68084.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341514074,0.0029474,68071.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341514278,0.10152773,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341514486,0.34730564,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341514698,0.37030564,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341515097,1.20488564,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341515311,1.83951764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341515902,1.87651764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341516277,1.77651764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341516480,1.57271764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341517508,1.67311764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341517718,1.63611764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341518120,1.67311764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341518343,1.63611764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341518560,1.67311764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341518821,1.71011764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341518993,1.63611764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341519194,1.67311764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341519940,1.63611764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341520382,1.67311764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341520793,1.65911764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341521045,1.57271764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341521253,1.53571764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341521464,1.65911764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341521674,1.67311764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341521967,1.54971764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341522152,1.71011764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341522365,1.67311764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341522515,1.59911764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341522700,1.63611764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341523565,1.67311764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341523960,1.63611764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341524330,1.62211764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341524534,1.69611764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341525162,1.71794764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341525364,1.69494764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341525585,1.73194764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341525770,1.69494764,68066.0,68065.0,0.009438]
["bitfinex","BTCUSD",1717341526615,1.69494764,68066.0,68065.0,0.00913985]
["bitfinex","BTCUSD",1717341527026,1.59636731,68066.0,68065.0,0.00913985]
["bitfinex","BTCUSD",1717341527229,1.25018791,68066.0,68065.0,0.13533985]
["bitfinex","BTCUSD",1717341527436,1.17618791,68066.0,68065.0,0.13533985]
["bitfinex","BTCUSD",1717341527652,0.84535591,68066.0,68065.0,0.11277985]
["bitfinex","BTCUSD",1717341527866,0.48852391,68066.0,68065.0,0.18847985]
["bitfinex","BTCUSD",1717341528091,0.42969391,68066.0,68065.0,0.34537744]
["bitfinex","BTCUSD",1717341529152,0.52969391,68066.0,68065.0,0.34537744]
["bitfinex","BTCUSD",1717341529802,0.46569391,68066.0,68065.0,0.34537744]
["bitfinex","BTCUSD",1717341530004,0.36569391,68066.0,68065.0,0.34537744]
["bitfinex","BTCUSD",1717341530355,0.32869391,68066.0,68065.0,0.34537744]
["bitfinex","BTCUSD",1717341530772,0.36469391,68066.0,68065.0,0.34537744]
["bitfinex","BTCUSD",1717341531169,0.39269391,68066.0,68065.0,0.34537744]
["bitfinex","BTCUSD",1717341531377,0.42869391,68066.0,68065.0,0.34537744]
["bitfinex","BTCUSD",1717341531579,0.46469391,68066.0,68065.0,0.34097757]
["bitfinex","BTCUSD",1717341531835,0.46469391,68066.0,68065.0,0.34678575]
["bitfinex","BTCUSD",1717341532474,0.46469391,68066.0,68065.0,0.34677337]
["bitfinex","BTCUSD",1717341534250,0.46469391,68066.0,68065.0,0.3453537]
["bitfinex","BTCUSD",1717341534638,0.56469391,68066.0,68065.0,0.3453537]
["bitfinex","BTCUSD",1717341534996,0.56469391,68066.0,68065.0,0.34096519]
["bitfinex","BTCUSD",1717341534997,0.56764131,68066.0,68065.0,0.34096519]
["bitfinex","BTCUSD",1717341535203,0.49564131,68066.0,68065.0,0.3453537]
["bitfinex","BTCUSD",1717341535602,0.53164131,68066.0,68065.0,0.3453537]
["bitfinex","BTCUSD",1717341535800,0.52869391,68066.0,68065.0,0.3453537]
["bitfinex","BTCUSD",1717341535997,0.56469391,68066.0,68065.0,0.3453537]
["bitfinex","BTCUSD",1717341536200,0.56469391,68066.0,68065.0,0.34096519]
["bitfinex","BTCUSD",1717341536201,0.60069391,68066.0,68065.0,0.34096519]
["bitfinex","BTCUSD",1717341536409,0.60069391,68066.0,68065.0,0.34534534]
["bitfinex","BTCUSD",1717341537435,0.49269391,68066.0,68065.0,0.34534534]
["bitfinex","BTCUSD",1717341537658,0.49269391,68066.0,68065.0,0.34096519]
["bitfinex","BTCUSD",1717341538010,0.49269391,68066.0,68065.0,0.34534534]
["bitfinex","BTCUSD",1717341538011,0.56764131,68066.0,68065.0,0.34534534]
["bitfinex","BTCUSD",1717341538180,0.53164131,68066.0,68065.0,0.08008015]
["bitfinex","BTCUSD",1717341538390,0.53164131,68066.0,68065.0,0.23258387]
["bitfinex","BTCUSD",1717341538590,0.56469391,68066.0,68065.0,0.08008015]
["bitfinex","BTCUSD",1717341538784,0.56469391,68066.0,68065.0,0.23258341]
["bitfinex","BTCUSD",1717341539197,0.49269391,68066.0,68065.0,0.08008015]
["bitfinex","BTCUSD",1717341539411,0.52869391,68066.0,68065.0,0.08008015]
["bitfinex","BTCUSD",1717341539617,0.56469391,68066.0,68065.0,0.22820085]
["bitfinex","BTCUSD",1717341539976,0.56469391,68066.0,68065.0,0.08008007]
["bitfinex","BTCUSD",1717341540173,0.56469391,68066.0,68061.0,0.1128]
["bitfinex","BTCUSD",1717341540174,0.41777791,68066.0,68061.0,0.1128]
["bitfinex","BTCUSD",1717341540395,0.146924,68062.0,68061.0,0.1128]
["bitfinex","BTCUSD",1717341540599,0.29270191,68062.0,68061.0,0.26530287]
["bitfinex","BTCUSD",1717341540760,0.29270191,68062.0,68061.0,0.26968443]
["bitfinex","BTCUSD",1717341541557,0.39564931,68062.0,68061.0,0.26968443]
["bitfinex","BTCUSD",1717341541766,0.43164931,68062.0,68061.0,0.26968443]
["bitfinex","BTCUSD",1717341541966,0.43164931,68062.0,68061.0,0.15688443]
["bitfinex","BTCUSD",1717341542099,0.86149831,68062.0,68061.0,0.00438156]
["bitfinex","BTCUSD",1717341542507,0.78949831,68062.0,68061.0,0.00438156]
["bitfinex","BTCUSD",1717341542687,0.146942,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341542893,0.29271991,68054.0,68053.0,0.16172942]
["bitfinex","BTCUSD",1717341544065,0.29566731,68054.0,68053.0,0.16172942]
["bitfinex","BTCUSD",1717341544396,0.39566731,68054.0,68053.0,0.16172942]
["bitfinex","BTCUSD",1717341544598,0.39566731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341544999,0.43166731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341545584,0.39566731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341545793,0.43166731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341546365,0.46766731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341546700,0.82555131,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341546825,0.86155131,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341547241,1.15543531,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341547625,0.86155131,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341547872,0.82555131,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341548882,0.86155131,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341549084,0.82555131,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341549254,0.86155131,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341549471,0.85860391,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341549835,0.85860391,68054.0,68053.0,0.12201012]
["bitfinex","BTCUSD",1717341550047,0.85860391,68054.0,68053.0,0.1263959]
["bitfinex","BTCUSD",1717341550713,0.56471991,68054.0,68053.0,0.1263959]
["bitfinex","BTCUSD",1717341551058,0.56471991,68054.0,68053.0,0.2090959]
["bitfinex","BTCUSD",1717341551268,0.46471991,68054.0,68053.0,0.2090959]
["bitfinex","BTCUSD",1717341551488,0.46471991,68054.0,68053.0,0.20471012]
["bitfinex","BTCUSD",1717341551949,0.46471991,68054.0,68053.0,0.20910978]
["bitfinex","BTCUSD",1717341551950,0.42871991,68054.0,68053.0,0.20910978]
["bitfinex","BTCUSD",1717341552156,0.52871991,68054.0,68053.0,0.20910978]
["bitfinex","BTCUSD",1717341552618,0.56471991,68054.0,68053.0,0.20910978]
["bitfinex","BTCUSD",1717341552823,0.49271991,68054.0,68053.0,0.09630978]
["bitfinex","BTCUSD",1717341552977,0.56471991,68054.0,68053.0,0.09630978]
["bitfinex","BTCUSD",1717341553186,0.56471991,68054.0,68053.0,0.09191012]
["bitfinex","BTCUSD",1717341553381,0.56471991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341554166,0.52871991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341554370,0.49271991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341554582,0.52871991,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341554780,0.56471991,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341554985,0.52871991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341555384,0.60071991,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341556736,0.60366731,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341557735,0.60071991,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341558325,0.60366731,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341559407,0.89755131,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341561320,1.19143531,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341561527,1.27043531,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341565119,0.89460391,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341565318,0.89460391,68054.0,68053.0,0.01578959]
["bitfinex","BTCUSD",1717341566115,0.60071991,68054.0,68053.0,0.01578959]
["bitfinex","BTCUSD",1717341566340,0.60071991,68054.0,68053.0,0.01121012]
["bitfinex","BTCUSD",1717341575467,0.60071991,68054.0,68053.0,0.01578799]
["bitfinex","BTCUSD",1717341576215,0.60071991,68054.0,68053.0,0.01720766]
["bitfinex","BTCUSD",1717341578109,0.60071991,68054.0,68053.0,0.1697237]
["bitfinex","BTCUSD",1717341578525,0.60071991,68054.0,68053.0,0.01720766]
["bitfinex","BTCUSD",1717341578974,0.60071991,68054.0,68053.0,0.1697238]
["bitfinex","BTCUSD",1717341579527,0.454942,68054.0,68053.0,0.1697238]
["bitfinex","BTCUSD",1717341580126,0.454942,68054.0,68053.0,0.01720766]
["bitfinex","BTCUSD",1717341580329,0.354942,68054.0,68053.0,0.01262979]
["bitfinex","BTCUSD",1717341580550,0.354942,68054.0,68053.0,0.01720766]
["bitfinex","BTCUSD",1717341580931,0.354942,68054.0,68053.0,0.16971988]
["bitfinex","BTCUSD",1717341581130,0.354942,68054.0,68053.0,0.01720766]
["bitfinex","BTCUSD",1717341582285,0.108,68054.0,68053.0,0.01720766]
["bitfinex","BTCUSD",1717341582497,0.108,68054.0,68053.0,0.33235409]
["bitfinex","BTCUSD",1717341582777,0.108,68054.0,68053.0,0.50686477]
["bitfinex","BTCUSD",1717341582940,0.108,68054.0,68053.0,0.93263378]
["bitfinex","BTCUSD",1717341583175,0.108,68054.0,68053.0,0.76072809]
["bitfinex","BTCUSD",1717341583320,0.108,68054.0,68053.0,0.82677835]
["bitfinex","BTCUSD",1717341583521,0.146926,68062.0,68061.0,0.00141967]
["bitfinex","BTCUSD",1717341583764,0.39270391,68062.0,68061.0,0.15392062]
["bitfinex","BTCUSD",1717341584031,0.39270391,68062.0,68061.0,0.34747637]
["bitfinex","BTCUSD",1717341584652,0.39270391,68062.0,68061.0,0.34847637]
["bitfinex","BTCUSD",1717341584880,0.42870391,68062.0,68061.0,0.34847637]
["bitfinex","BTCUSD",1717341585087,0.46470391,68062.0,68061.0,0.34947637]
["bitfinex","BTCUSD",1717341585677,0.46470391,68062.0,68061.0,0.34947024]
["bitfinex","BTCUSD",1717341586664,0.46470391,68062.0,68061.0,0.3494697]
["bitfinex","BTCUSD",1717341587619,0.318926,68062.0,68061.0,0.3494697]
["bitfinex","BTCUSD",1717341587833,0.072,68062.0,68061.0,0.3494697]
["bitfinex","BTCUSD",1717341588261,0.072,68062.0,68061.0,0.67519128]
["bitfinex","BTCUSD",1717341588470,0.072,68062.0,68061.0,0.39346773]
["bitfinex","BTCUSD",1717341588706,0.072,68062.0,68061.0,0.3494697]
["bitfinex","BTCUSD",1717341589284,0.072,68062.0,68061.0,0.39346897]
["bitfinex","BTCUSD",1717341589382,0.072,68062.0,68061.0,0.4494697]
["bitfinex","BTCUSD",1717341589608,0.072,68062.0,68061.0,0.49346897]
["bitfinex","BTCUSD",1717341589855,0.072,68062.0,68061.0,0.4494697]
["bitfinex","BTCUSD",1717341590100,0.072,68062.0,68061.0,0.7507967]
["bitfinex","BTCUSD",1717341590332,0.072,68062.0,68061.0,0.81675358]
["bitfinex","BTCUSD",1717341590560,0.072,68062.0,68061.0,1.1424631]
["bitfinex","BTCUSD",1717341590788,0.036,68062.0,68061.0,1.10486622]
["bitfinex","BTCUSD",1717341591007,0.036,68062.0,68061.0,1.19292105]
["bitfinex","BTCUSD",1717341591230,0.038,68062.0,68061.0,1.19992105]
["bitfinex","BTCUSD",1717341591452,0.002,68062.0,68061.0,1.11086622]
["bitfinex","BTCUSD",1717341591670,0.146885,68081.0,68077.0,0.00141967]
["bitfinex","BTCUSD",1717341591914,0.1,68079.0,68077.0,0.00141967]
["bitfinex","BTCUSD",1717341592148,0.14577791,68078.0,68077.0,0.00141967]
["bitfinex","BTCUSD",1717341592639,0.24577791,68078.0,68077.0,0.00141967]
["bitfinex","BTCUSD",1717341593275,0.24577791,68078.0,68068.0,0.00141967]
["bitfinex","BTCUSD",1717341593276,0.146902,68073.0,68068.0,0.00141967]
["bitfinex","BTCUSD",1717341593504,0.146902,68073.0,68072.0,0.00141967]
["bitfinex","BTCUSD",1717341593505,0.29267991,68073.0,68072.0,0.00141967]
["bitfinex","BTCUSD",1717341594207,0.29267991,68073.0,68069.0,0.00141967]
["bitfinex","BTCUSD",1717341594387,0.14577791,68072.0,68069.0,0.00141967]
["bitfinex","BTCUSD",1717341596312,0.14577791,68072.0,68069.0,0.00241967]
["bitfinex","BTCUSD",1717341596513,0.29268091,68072.0,68069.0,0.00241967]
["bitfinex","BTCUSD",1717341596679,0.29268091,68072.0,68069.0,0.00341967]
["bitfinex","BTCUSD",1717341596680,0.32168091,68072.0,68069.0,0.00341967]
["bitfinex","BTCUSD",1717341596879,0.32168091,68072.0,68069.0,0.00241967]
["bitfinex","BTCUSD",1717341597119,0.20177791,68072.0,68069.0,0.00341967]
["bitfinex","BTCUSD",1717341597305,0.146907,68070.0,68069.0,0.00341967]
["bitfinex","BTCUSD",1717341597515,0.29268491,68070.0,68069.0,0.00312266]
["bitfinex","BTCUSD",1717341597868,0.29268491,68070.0,68069.0,0.002]
["bitfinex","BTCUSD",1717341598151,0.29268491,68070.0,68069.0,0.00312266]
["bitfinex","BTCUSD",1717341599069,0.29268491,68070.0,68069.0,0.00212266]
["bitfinex","BTCUSD",1717341599464,0.31968491,68070.0,68069.0,0.00312266]
["bitfinex","BTCUSD",1717341600618,0.31968491,68070.0,68069.0,0.00212266]
["bitfinex","BTCUSD",1717341601190,0.34868491,68070.0,68069.0,0.00312266]
["bitfinex","BTCUSD",1717341601623,0.34868491,68070.0,68069.0,0.002]
["bitfinex","BTCUSD",1717341605142,0.20177791,68070.0,68069.0,0.00312266]
["bitfinex","BTCUSD",1717341605348,0.20177791,68070.0,68069.0,0.1555992]
["bitfinex","BTCUSD",1717341605550,0.20177791,68070.0,68069.0,0.16011707]
["bitfinex","BTCUSD",1717341613133,0.59273231,68070.0,68069.0,0.15899441]
["bitfinex","BTCUSD",1717341613508,0.64213231,68070.0,68069.0,0.15899441]
["bitfinex","BTCUSD",1717341613717,0.74213231,68070.0,68069.0,0.00651787]
["bitfinex","BTCUSD",1717341613945,0.74213231,68070.0,68069.0,0.002]
["bitfinex","BTCUSD",1717341614364,0.74213231,68070.0,68063.0,0.00112266]
["bitfinex","BTCUSD",1717341614365,0.14692,68064.0,68063.0,0.00112266]
["bitfinex","BTCUSD",1717341614545,0.29269791,68064.0,68063.0,0.15361247]
["bitfinex","BTCUSD",1717341614812,0.29269791,68064.0,68063.0,0.15248981]
["bitfinex","BTCUSD",1717341615034,0.29269791,68064.0,68063.0,0.15700878]
["bitfinex","BTCUSD",1717341615035,0.45679791,68064.0,68063.0,0.15700878]
["bitfinex","BTCUSD",1717341615268,0.53379791,68064.0,68063.0,0.15700878]
["bitfinex","BTCUSD",1717341615696,0.53674531,68064.0,68063.0,0.15700878]
["bitfinex","BTCUSD",1717341615906,0.56574531,68064.0,68063.0,0.15800878]
["bitfinex","BTCUSD",1717341616321,0.56574531,68064.0,68063.0,0.00551897]
["bitfinex","BTCUSD",1717341616741,0.69074531,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1717341617387,0.66574531,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1717341617595,0.68874531,68064.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341617811,0.146942,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341618020,0.146942,68054.0,68053.0,0.16172245]
["bitfinex","BTCUSD",1717341618021,0.53381991,68054.0,68053.0,0.16172245]
["bitfinex","BTCUSD",1717341618194,0.53381991,68054.0,68053.0,0.16626016]
["bitfinex","BTCUSD",1717341619056,0.56981991,68054.0,68053.0,0.16626016]
["bitfinex","BTCUSD",1717341619501,0.56981991,68054.0,68053.0,0.16172245]
["bitfinex","BTCUSD",1717341619788,0.56981991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341620010,0.56981991,68054.0,68053.0,0.01374783]
["bitfinex","BTCUSD",1717341620236,0.56981991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341620472,0.53381991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341620925,0.56981991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341621562,0.60876731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341621769,0.60581991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341624970,0.60876731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341628072,0.70876731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341634676,0.70581991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341637510,0.70876731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341637953,0.75816731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341638580,0.70581991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341638785,0.75521991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341638957,0.75816731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341639764,0.75521991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341640749,0.75816731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341641581,0.75521991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341641997,0.75816731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341642221,0.70581991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341642427,0.75521991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341642634,0.67821991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341643408,0.67821991,68054.0,68053.0,0.16173337]
["bitfinex","BTCUSD",1717341643586,0.67821991,68054.0,68053.0,0.16627619]
["bitfinex","BTCUSD",1717341644437,0.51411991,68054.0,68053.0,0.16627619]
["bitfinex","BTCUSD",1717341650062,0.318942,68054.0,68053.0,0.16739885]
["bitfinex","BTCUSD",1717341650228,0.218942,68054.0,68053.0,0.35969885]
["bitfinex","BTCUSD",1717341651137,0.182942,68054.0,68053.0,0.35969885]
["bitfinex","BTCUSD",1717341651574,0.181942,68054.0,68053.0,0.35969885]
["bitfinex","BTCUSD",1717341651811,0.216942,68054.0,68053.0,0.35969885]
["bitfinex","BTCUSD",1717341654420,0.07,68054.0,68053.0,0.35969885]
["bitfinex","BTCUSD",1717341655492,0.07,68054.0,68053.0,0.24689885]
["bitfinex","BTCUSD",1717341657851,0.216942,68054.0,68053.0,0.24689885]
["bitfinex","BTCUSD",1717341658363,0.216942,68054.0,68053.0,0.16739885]
["bitfinex","BTCUSD",1717341659869,0.216942,68054.0,68053.0,0.0148756]
["bitfinex","BTCUSD",1717341660119,0.216942,68054.0,68053.0,0.16738426]
["bitfinex","BTCUSD",1717341660279,0.216942,68054.0,68053.0,0.21134241]
["bitfinex","BTCUSD",1717341661428,0.216942,68054.0,68053.0,0.16738426]
["bitfinex","BTCUSD",1717341661633,0.216942,68054.0,68053.0,0.21145552]
["bitfinex","BTCUSD",1717341662032,0.216942,68054.0,68053.0,0.16738426]
["bitfinex","BTCUSD",1717341663464,0.216942,68054.0,68053.0,0.21145694]
["bitfinex","BTCUSD",1717341664051,0.216942,68054.0,68053.0,0.16738426]
["bitfinex","BTCUSD",1717341665085,0.216942,68054.0,68053.0,0.21145568]
["bitfinex","BTCUSD",1717341665492,0.216942,68054.0,68053.0,0.16738426]
["bitfinex","BTCUSD",1717341665493,0.36271991,68054.0,68053.0,0.16738426]
["bitfinex","BTCUSD",1717341665693,0.60361991,68054.0,68053.0,0.16738426]
["bitfinex","BTCUSD",1717341670224,0.60361991,68054.0,68053.0,0.0148756]
["bitfinex","BTCUSD",1717341670441,0.60361991,68054.0,68053.0,0.16285132]
["bitfinex","BTCUSD",1717341670646,0.60361991,68054.0,68053.0,0.16740579]
["bitfinex","BTCUSD",1717341671214,0.56861991,68054.0,68053.0,0.16740579]
["bitfinex","BTCUSD",1717341671426,0.56961991,68054.0,68053.0,0.16285132]
["bitfinex","BTCUSD",1717341671617,0.60561991,68054.0,68053.0,0.16740913]
["bitfinex","BTCUSD",1717341672019,0.56961991,68054.0,68053.0,0.16740913]
["bitfinex","BTCUSD",1717341672219,0.60561991,68054.0,68053.0,0.16740913]
["bitfinex","BTCUSD",1717341672872,0.60561991,68054.0,68053.0,0.16628647]
["bitfinex","BTCUSD",1717341675437,0.60856731,68054.0,68053.0,0.16628647]
["bitfinex","BTCUSD",1717341675642,0.60856731,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341675851,0.60561991,68054.0,68053.0,0.00921012]
["bitfinex","BTCUSD",1717341677127,0.60561991,68054.0,68053.0,0.16172547]
["bitfinex","BTCUSD",1717341677541,0.60561991,68054.0,68053.0,0.16629246]
["bitfinex","BTCUSD",1717341678333,0.36471991,68054.0,68053.0,0.16741512]
["bitfinex","BTCUSD",1717341679002,0.36471991,68054.0,68053.0,0.21149053]
["bitfinex","BTCUSD",1717341679651,0.36471991,68054.0,68053.0,0.16741512]
["bitfinex","BTCUSD",1717341679925,0.36471991,68054.0,68053.0,0.21149138]
["bitfinex","BTCUSD",1717341680547,0.36471991,68054.0,68053.0,0.16741512]
["bitfinex","BTCUSD",1717341682956,0.36471991,68054.0,68053.0,0.14241512]
["bitfinex","BTCUSD",1717341683157,0.072,68054.0,68053.0,0.14241512]
["bitfinex","BTCUSD",1717341683531,0.072,68054.0,68053.0,0.46820075]
["bitfinex","BTCUSD",1717341684169,0.072,68054.0,68053.0,0.55635328]
["bitfinex","BTCUSD",1717341684721,0.072,68054.0,68053.0,0.63315328]
["bitfinex","BTCUSD",1717341685092,0.072,68054.0,68053.0,1.3350897]
["bitfinex","BTCUSD",1717341685515,0.072,68054.0,68053.0,1.3644897]
["bitfinex","BTCUSD",1717341685714,0.072,68054.0,68053.0,1.58990888]
["bitfinex","BTCUSD",1717341686127,0.072,68054.0,68053.0,1.63930888]
["bitfinex","BTCUSD",1717341686331,0.036,68054.0,68053.0,1.63930888]
["bitfinex","BTCUSD",1717341686541,0.58423772,68072.0,68068.0,0.00112266]
["bitfinex","BTCUSD",1717341686752,0.14607491,68069.0,68066.0,0.04516585]
["bitfinex","BTCUSD",1717341686954,0.53009091,68068.0,68066.0,0.00112266]
["bitfinex","BTCUSD",1717341687194,0.53009091,68068.0,68067.0,0.00454044]
["bitfinex","BTCUSD",1717341687396,0.57949091,68068.0,68067.0,0.00454044]
["bitfinex","BTCUSD",1717341687599,0.53009091,68068.0,68066.0,0.00112266]
["bitfinex","BTCUSD",1717341690020,0.56609091,68068.0,68066.0,0.00112266]
["bitfinex","BTCUSD",1717341690243,0.60209091,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1717341690608,0.63809091,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1717341690815,0.60209091,68068.0,68066.0,0.00112266]
["bitfinex","BTCUSD",1717341691023,0.60209091,68068.0,68066.0,0.00212266]
["bitfinex","BTCUSD",1717341691024,0.63809091,68068.0,68066.0,0.00212266]
["bitfinex","BTCUSD",1717341691436,0.56609091,68068.0,68066.0,0.00212266]
["bitfinex","BTCUSD",1717341691667,0.56609091,68068.0,68066.0,0.00112266]
["bitfinex","BTCUSD",1717341692946,0.60209091,68068.0,68067.0,0.15348261]
["bitfinex","BTCUSD",1717341693140,0.56609091,68068.0,68052.0,0.1537328]
["bitfinex","BTCUSD",1717341693368,0.072,68068.0,68067.0,0.00452949]
["bitfinex","BTCUSD",1717341693572,0.036,68068.0,68067.0,0.0494]
["bitfinex","BTCUSD",1717341693781,0.072,68068.0,68067.0,0.05392949]
["bitfinex","BTCUSD",1717341694299,0.036,68068.0,68067.0,0.05392949]
["bitfinex","BTCUSD",1717341694523,0.072,68068.0,68067.0,0.05492949]
["bitfinex","BTCUSD",1717341694884,0.036,68068.0,68067.0,0.00552949]
["bitfinex","BTCUSD",1717341695139,0.038,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1717341696012,0.038,68068.0,68067.0,0.0265]
["bitfinex","BTCUSD",1717341696214,0.038,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341696493,0.036,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341696724,0.072,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341696909,0.072,68068.0,68067.0,0.08042949]
["bitfinex","BTCUSD",1717341697259,0.072,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341699359,0.036,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341699560,0.000297,68069.0,68067.0,0.03002949]
["bitfinex","BTCUSD",1717341699851,0.006,68068.0,68067.0,0.03002949]
["bitfinex","BTCUSD",1717341700070,0.013,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341700299,0.033,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341700472,0.026,68068.0,68067.0,0.03002949]
["bitfinex","BTCUSD",1717341700748,0.02,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341701192,0.02,68068.0,68067.0,0.03002949]
["bitfinex","BTCUSD",1717341701451,0.020297,68069.0,68067.0,0.03002949]
["bitfinex","BTCUSD",1717341701669,0.022,68068.0,68067.0,0.03202949]
["bitfinex","BTCUSD",1717341702640,0.042,68068.0,68067.0,0.03202949]
["bitfinex","BTCUSD",1717341702927,0.02,68068.0,68067.0,0.03002949]
["bitfinex","BTCUSD",1717341703138,0.02,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341703560,0.02,68068.0,68067.0,0.03002949]
["bitfinex","BTCUSD",1717341704001,0.041,68068.0,68067.0,0.03102949]
["bitfinex","BTCUSD",1717341705537,0.041,68068.0,68061.0,0.0294]
["bitfinex","BTCUSD",1717341705707,0.041,68068.0,68067.0,0.00434411]
["bitfinex","BTCUSD",1717341705913,0.041,68068.0,68065.0,0.0494]
["bitfinex","BTCUSD",1717341706074,0.041,68068.0,68067.0,0.00434411]
["bitfinex","BTCUSD",1717341706278,0.021,68068.0,68067.0,0.1524626]
["bitfinex","BTCUSD",1717341706474,0.000297,68069.0,68067.0,0.15680671]
["bitfinex","BTCUSD",1717341706686,0.001,68068.0,68067.0,0.15680671]
["bitfinex","BTCUSD",1717341706887,0.002,68068.0,68067.0,0.00434411]
["bitfinex","BTCUSD",1717341707114,0.001,68068.0,68067.0,0.15245958]
["bitfinex","BTCUSD",1717341707330,0.000297,68069.0,68067.0,0.15680369]
["bitfinex","BTCUSD",1717341707538,0.000297,68069.0,68067.0,0.00534411]
["bitfinex","BTCUSD",1717341707539,0.021297,68069.0,68067.0,0.00534411]
["bitfinex","BTCUSD",1717341707746,0.02,68068.0,68067.0,0.00534411]
["bitfinex","BTCUSD",1717341707956,0.02,68068.0,68067.0,0.1578068]
["bitfinex","BTCUSD",1717341709013,0.021297,68069.0,68067.0,0.1578068]
["bitfinex","BTCUSD",1717341709234,0.041297,68069.0,68067.0,0.1578068]
["bitfinex","BTCUSD",1717341709438,0.020297,68069.0,68068.0,0.15246269]
["bitfinex","BTCUSD",1717341709694,0.020297,68069.0,68068.0,0.15680623]
["bitfinex","BTCUSD",1717341710284,0.000297,68069.0,68068.0,0.15680623]
["bitfinex","BTCUSD",1717341710691,0.045297,68069.0,68068.0,0.15780623]
["bitfinex","BTCUSD",1717341710955,0.025297,68069.0,68068.0,0.15780623]
["bitfinex","BTCUSD",1717341711187,0.000297,68069.0,68068.0,0.15680623]
["bitfinex","BTCUSD",1717341711707,0.011297,68069.0,68068.0,0.15780623]
["bitfinex","BTCUSD",1717341712333,0.020297,68069.0,68068.0,0.15780623]
["bitfinex","BTCUSD",1717341712720,0.011297,68069.0,68068.0,0.15780623]
["bitfinex","BTCUSD",1717341713124,0.020297,68069.0,68068.0,0.15780623]
["bitfinex","BTCUSD",1717341713326,0.020297,68069.0,68068.0,0.45911723]
["bitfinex","BTCUSD",1717341715592,0.020297,68069.0,68068.0,0.50851723]
["bitfinex","BTCUSD",1717341717756,0.020297,68069.0,68068.0,0.45911723]
["bitfinex","BTCUSD",1717341718000,0.020297,68069.0,68068.0,0.50851723]
["bitfinex","BTCUSD",1717341719033,0.020297,68069.0,68068.0,0.55243412]
["bitfinex","BTCUSD",1717341719268,0.020297,68069.0,68068.0,0.50851723]
["bitfinex","BTCUSD",1717341719444,0.020297,68069.0,68068.0,0.55243412]
["bitfinex","BTCUSD",1717341720104,0.020297,68069.0,68068.0,0.50303412]
["bitfinex","BTCUSD",1717341720316,0.020297,68069.0,68068.0,0.50851723]
["bitfinex","BTCUSD",1717341720538,0.020297,68069.0,68068.0,0.55244188]
["bitfinex","BTCUSD",1717341720958,0.020297,68069.0,68068.0,0.39997919]
["bitfinex","BTCUSD",1717341721153,0.020297,68069.0,68068.0,0.55242522]
["bitfinex","BTCUSD",1717341722006,0.020297,68069.0,68068.0,0.50302522]
["bitfinex","BTCUSD",1717341722257,0.020297,68069.0,68068.0,0.50850057]
["bitfinex","BTCUSD",1717341722501,0.020297,68069.0,68068.0,0.55242522]
["bitfinex","BTCUSD",1717341724228,0.020297,68069.0,68068.0,0.50850057]
["bitfinex","BTCUSD",1717341725066,0.020297,68069.0,68068.0,0.86356856]
["bitfinex","BTCUSD",1717341725283,0.020297,68069.0,68068.0,0.95141035]
["bitfinex","BTCUSD",1717341725489,0.020297,68069.0,68068.0,0.86356856]
["bitfinex","BTCUSD",1717341725907,0.000297,68069.0,68068.0,0.86256856]
["bitfinex","BTCUSD",1717341726118,0.003297,68069.0,68068.0,0.87356856]
["bitfinex","BTCUSD",1717341726340,0.005297,68069.0,68068.0,0.89562383]
["bitfinex","BTCUSD",1717341726557,0.002297,68069.0,68068.0,0.89362383]
["bitfinex","BTCUSD",1717341726766,0.003297,68069.0,68068.0,0.88662383]
["bitfinex","BTCUSD",1717341726978,0.003297,68069.0,68068.0,0.89561444]
["bitfinex","BTCUSD",1717341726979,0.005297,68069.0,68068.0,0.89561444]
["bitfinex","BTCUSD",1717341730363,0.005297,68069.0,68068.0,1.24561444]
["bitfinex","BTCUSD",1717341730543,0.005297,68069.0,68068.0,1.76316127]
["bitfinex","BTCUSD",1717341731216,0.005297,68069.0,68068.0,1.88616127]
["bitfinex","BTCUSD",1717341731573,0.005,68069.0,68068.0,1.88616127]
["bitfinex","BTCUSD",1717341731957,0.005,68069.0,68068.0,2.04631602]
["bitfinex","BTCUSD",1717341732162,0.003,68069.0,68068.0,2.01854644]
["bitfinex","BTCUSD",1717341732361,0.003,68069.0,68068.0,2.39426644]
["bitfinex","BTCUSD",1717341732587,0.0805,68077.0,68076.0,0.330694]
["bitfinex","BTCUSD",1717341732794,0.0805,68077.0,68076.0,0.8801656]
["bitfinex","BTCUSD",1717341733006,0.0805,68077.0,68076.0,0.8845292]
["bitfinex","BTCUSD",1717341733350,0.0805,68077.0,68076.0,1.08614259]
["bitfinex","BTCUSD",1717341734187,0.0805,68077.0,68076.0,1.19607169]
["bitfinex","BTCUSD",1717341734400,0.0805,68077.0,68076.0,0.86247696]
["bitfinex","BTCUSD",1717341734627,0.2406,68077.0,68076.0,1.19607169]
["bitfinex","BTCUSD",1717341734843,0.2406,68077.0,68076.0,0.97240606]
["bitfinex","BTCUSD",1717341735207,0.2406,68077.0,68076.0,1.19607169]
["bitfinex","BTCUSD",1717341735442,0.2406,68077.0,68076.0,0.97240606]
["bitfinex","BTCUSD",1717341735881,0.001,68077.0,68076.0,1.51897297]
["bitfinex","BTCUSD",1717341736088,0.001,68077.0,68076.0,1.43204387]
["bitfinex","BTCUSD",1717341736316,0.001,68077.0,68076.0,1.6617095]
["bitfinex","BTCUSD",1717341740640,0.001,68077.0,68076.0,1.67943855]
["bitfinex","BTCUSD",1717341741340,0.001,68077.0,68076.0,1.63003855]
["bitfinex","BTCUSD",1717341741554,0.001,68077.0,68076.0,1.67943855]
["bitfinex","BTCUSD",1717341742718,0.2416,68077.0,68076.0,1.67943855]
["bitfinex","BTCUSD",1717341743099,0.2416,68077.0,68076.0,1.70578604]
["bitfinex","BTCUSD",1717341744224,0.001,68077.0,68076.0,1.70578604]
["bitfinex","BTCUSD",1717341745636,0.001,68077.0,68076.0,2.01061425]
["bitfinex","BTCUSD",1717341748143,0.0791,68077.0,68076.0,2.01061425]
["bitfinex","BTCUSD",1717341749547,0.2398,68077.0,68076.0,2.01061425]
["bitfinex","BTCUSD",1717341749759,0.23889141,68077.0,68076.0,2.01061425]
["bitfinex","BTCUSD",1717341750567,0.22137841,68077.0,68076.0,2.01061425]
["bitfinex","BTCUSD",1717341752281,0.22137841,68077.0,68076.0,1.96121425]
["bitfinex","BTCUSD",1717341752504,0.22137841,68077.0,68076.0,2.01061425]
["bitfinex","BTCUSD",1717341760127,0.22137841,68077.0,68076.0,2.14252917]
["bitfinex","BTCUSD",1717341764239,0.22137841,68077.0,68076.0,2.01061425]
["bitfinex","BTCUSD",1717341767454,0.22137841,68077.0,68076.0,2.01060423]
["bitfinex","BTCUSD",1717341770837,0.22137841,68077.0,68076.0,2.08680813]
["bitfinex","BTCUSD",1717341772658,0.22137841,68077.0,68076.0,2.03740813]
["bitfinex","BTCUSD",1717341772857,0.22137841,68077.0,68076.0,2.08680813]
["bitfinex","BTCUSD",1717341774096,0.22137841,68077.0,68076.0,1.62061913]
["bitfinex","BTCUSD",1717341774300,0.22137841,68077.0,68076.0,0.69879373]
["bitfinex","BTCUSD",1717341774691,0.0494,68084.0,68076.0,0.00416398]
["bitfinex","BTCUSD",1717341774692,0.1,68081.0,68076.0,0.00416398]
["bitfinex","BTCUSD",1717341774886,0.1,68080.0,68076.0,0.00416398]
["bitfinex","BTCUSD",1717341775095,0.22139727,68080.0,68077.0,0.04405147]
["bitfinex","BTCUSD",1717341775323,0.22139727,68080.0,68077.0,0.00399685]
["bitfinex","BTCUSD",1717341775324,0.12139727,68079.0,68077.0,0.00399685]
["bitfinex","BTCUSD",1717341775535,0.29629,68078.0,68077.0,0.00399685]
["bitfinex","BTCUSD",1717341775738,0.29629,68078.0,68076.0,0.01]
["bitfinex","BTCUSD",1717341775739,0.1,68077.0,68076.0,0.01]
["bitfinex","BTCUSD",1717341775950,0.12139727,68077.0,68071.0,0.04405147]
["bitfinex","BTCUSD",1717341776155,0.12139727,68077.0,68069.0,0.04405147]
["bitfinex","BTCUSD",1717341776361,0.101,68077.0,68076.0,0.012]
["bitfinex","BTCUSD",1717341776575,0.10070451,68077.0,68076.0,0.012]
["bitfinex","BTCUSD",1717341776983,0.09970451,68076.0,68068.0,0.04405147]
["bitfinex","BTCUSD",1717341777411,0.09970451,68076.0,68069.0,0.0040014]
["bitfinex","BTCUSD",1717341778033,0.09970451,68076.0,68067.0,0.21613133]
["bitfinex","BTCUSD",1717341778241,0.0225,68075.0,68070.0,0.00400083]
["bitfinex","BTCUSD",1717341778450,0.0225,68075.0,68068.0,0.001]
["bitfinex","BTCUSD",1717341778653,0.0225,68075.0,68067.0,0.17207986]
["bitfinex","BTCUSD",1717341778654,0.0225,68075.0,68071.0,0.00400026]
["bitfinex","BTCUSD",1717341778783,0.0225,68075.0,68067.0,0.17207986]
["bitfinex","BTCUSD",1717341779013,0.0225,68074.0,68069.0,0.001]
["bitfinex","BTCUSD",1717341779446,0.0225,68074.0,68069.0,0.002]
["bitfinex","BTCUSD",1717341779646,0.0225,68074.0,68070.0,0.00400083]
["bitfinex","BTCUSD",1717341780426,0.0225,68073.0,68070.0,0.00400083]
["bitfinex","BTCUSD",1717341780617,0.12220451,68073.0,68070.0,0.00400083]
["bitfinex","BTCUSD",1717341780793,0.0225,68072.0,68068.0,0.0304]
["bitfinex","BTCUSD",1717341781024,0.0225,68072.0,68069.0,0.0040014]
["bitfinex","BTCUSD",1717341781561,0.0225,68072.0,68070.0,0.001]
["bitfinex","BTCUSD",1717341782010,0.0225,68072.0,68068.0,0.0294]
["bitfinex","BTCUSD",1717341782437,0.0365,68072.0,68070.0,0.001]
["bitfinex","BTCUSD",1717341782643,0.0225,68071.0,68069.0,0.0050014]
["bitfinex","BTCUSD",1717341782850,0.0225,68071.0,68069.0,0.001]
["bitfinex","BTCUSD",1717341783187,0.0225,68071.0,68070.0,0.001]
["bitfinex","BTCUSD",1717341783860,0.0225,68071.0,68069.0,0.001]
["bitfinex","BTCUSD",1717341784328,0.0225,68070.0,68068.0,0.0294]
["bitfinex","BTCUSD",1717341784538,0.0225,68070.0,68068.0,0.0304]
["bitfinex","BTCUSD",1717341784748,0.0225,68070.0,68069.0,0.0040014]
["bitfinex","BTCUSD",1717341785113,0.0225,68070.0,68068.0,0.0294]
["bitfinex","BTCUSD",1717341785334,0.0225,68070.0,68069.0,0.0049991]
["bitfinex","BTCUSD",1717341785706,0.0225,68070.0,68068.0,0.0294]
["bitfinex","BTCUSD",1717341785913,0.12220451,68069.0,68062.0,0.0294]
["bitfinex","BTCUSD",1717341786143,0.0225,68066.0,68062.0,0.0294]
["bitfinex","BTCUSD",1717341786779,0.0225,68066.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341787560,0.0225,68065.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341788609,0.0225,68064.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341790066,0.09970451,68064.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341790281,0.169422,68063.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341790486,0.26912651,68063.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341791304,0.169422,68063.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341792127,0.176422,68063.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341792331,0.186422,68063.0,68062.0,0.04728725]
["bitfinex","BTCUSD",1717341792931,0.186422,68063.0,68062.0,0.05131776]
["bitfinex","BTCUSD",1717341795996,0.0395,68063.0,68062.0,0.05131776]
["bitfinex","BTCUSD",1717341804421,0.017,68063.0,68062.0,0.10071776]
["bitfinex","BTCUSD",1717341804562,0.017,68063.0,68056.0,0.349]
["bitfinex","BTCUSD",1717341804795,0.017,68063.0,68058.0,0.1544]
["bitfinex","BTCUSD",1717341805025,0.017,68063.0,68062.0,0.0494]
["bitfinex","BTCUSD",1717341805427,0.017,68063.0,68062.0,0.05343529]
["bitfinex","BTCUSD",1717341805641,0.007,68063.0,68062.0,0.05343529]
["bitfinex","BTCUSD",1717341805985,0.001,68063.0,68062.0,0.00403529]
["bitfinex","BTCUSD",1717341806208,0.001,68063.0,68062.0,0.05527619]
["bitfinex","BTCUSD",1717341806421,0.00267669,68063.0,68062.0,0.20025076]
["bitfinex","BTCUSD",1717341806623,0.01267669,68063.0,68062.0,0.20025076]
["bitfinex","BTCUSD",1717341806846,0.01067669,68063.0,68062.0,0.19437457]
["bitfinex","BTCUSD",1717341807251,0.01767669,68063.0,68062.0,0.19437256]
["bitfinex","BTCUSD",1717341813832,0.01767669,68063.0,68062.0,0.14497256]
["bitfinex","BTCUSD",1717341814040,0.01767669,68063.0,68062.0,0.19437256]
["bitfinex","BTCUSD",1717341816694,0.01734945,68063.0,68062.0,0.19437256]
["bitfinex","BTCUSD",1717341816958,0.01734945,68063.0,68062.0,0.14497256]
["bitfinex","BTCUSD",1717341817162,0.01734945,68063.0,68062.0,0.19437256]
["bitfinex","BTCUSD",1717341817398,0.01734945,68063.0,68062.0,0.14497256]
["bitfinex","BTCUSD",1717341817613,0.01734945,68063.0,68062.0,0.19437256]
["bitfinex","BTCUSD",1717341818384,0.01734945,68063.0,68062.0,0.23824338]
["bitfinex","BTCUSD",1717341819314,0.01734945,68063.0,68062.0,0.58588026]
["bitfinex","BTCUSD",1717341819514,0.01734945,68063.0,68062.0,0.52007402]
["bitfinex","BTCUSD",1717341820570,0.01734945,68063.0,68062.0,0.64707875]
["bitfinex","BTCUSD",1717341821349,0.01734945,68063.0,68062.0,0.64753837]
["bitfinex","BTCUSD",1717341822535,0.01734945,68063.0,68062.0,0.5066011]
["bitfinex","BTCUSD",1717341822734,0.01734945,68063.0,68062.0,0.64948555]
["bitfinex","BTCUSD",1717341824590,0.01734945,68063.0,68062.0,0.53934408]
["bitfinex","BTCUSD",1717341825614,0.01734945,68063.0,68062.0,0.64948555]
["bitfinex","BTCUSD",1717341829241,0.01734945,68063.0,68062.0,0.64941709]
["bitfinex","BTCUSD",1717341829457,0.01734945,68063.0,68062.0,0.53927562]
["bitfinex","BTCUSD",1717341829652,0.01734945,68063.0,68062.0,0.84421826]
["bitfinex","BTCUSD",1717341831189,0.01734945,68063.0,68062.0,0.95435973]
["bitfinex","BTCUSD",1717341832742,0.01734945,68063.0,68062.0,0.90495973]
["bitfinex","BTCUSD",1717341832963,0.01734945,68063.0,68062.0,0.95435973]
["bitfinex","BTCUSD",1717341837760,0.01734945,68063.0,68062.0,1.64606164]
["bitfinex","BTCUSD",1717341837959,0.01734945,68063.0,68062.0,1.95916917]
["bitfinex","BTCUSD",1717341837960,0.00144945,68063.0,68062.0,1.95916917]
["bitfinex","BTCUSD",1717341838162,0.0767,68084.0,68070.0,0.0294]
["bitfinex","BTCUSD",1717341838488,0.0767,68084.0,68075.0,0.294]
["bitfinex","BTCUSD",1717341838692,0.0767,68084.0,68075.0,1.10093531]
["bitfinex","BTCUSD",1717341838838,0.0767,68084.0,68075.0,1.24851497]
["bitfinex","BTCUSD",1717341839238,0.0767,68084.0,68075.0,1.27056741]
["bitfinex","BTCUSD",1717341839865,0.0767,68084.0,68075.0,0.77930717]
["bitfinex","BTCUSD",1717341840062,0.0767,68084.0,68075.0,1.27940379]
["bitfinex","BTCUSD",1717341840470,0.0767,68084.0,68075.0,1.27940402]
["bitfinex","BTCUSD",1717341840714,0.00129685,68076.0,68075.0,1.28240402]
["bitfinex","BTCUSD",1717341841113,0.00129685,68076.0,68075.0,1.26035159]
["bitfinex","BTCUSD",1717341841314,0.00129685,68076.0,68075.0,1.37037304]
["bitfinex","BTCUSD",1717341841527,0.00329685,68076.0,68075.0,1.37137304]
["bitfinex","BTCUSD",1717341842297,0.00429685,68076.0,68075.0,1.38137304]
["bitfinex","BTCUSD",1717341842912,0.00229685,68076.0,68075.0,1.38037304]
["bitfinex","BTCUSD",1717341843088,0.00029685,68076.0,68075.0,1.36737304]
["bitfinex","BTCUSD",1717341843331,0.00229685,68076.0,68075.0,1.25835159]
["bitfinex","BTCUSD",1717341843552,0.00329685,68076.0,68075.0,1.26435159]
["bitfinex","BTCUSD",1717341843752,0.00329685,68076.0,68075.0,1.25835159]
["bitfinex","BTCUSD",1717341844127,0.00429685,68076.0,68075.0,1.26435159]
["bitfinex","BTCUSD",1717341844329,0.00429685,68076.0,68075.0,1.04737373]
["bitfinex","BTCUSD",1717341844542,0.00229685,68076.0,68075.0,1.04637373]
["bitfinex","BTCUSD",1717341844966,0.00229685,68076.0,68075.0,1.05137373]
["bitfinex","BTCUSD",1717341844967,0.00429685,68076.0,68075.0,1.05137373]
["bitfinex","BTCUSD",1717341845367,0.00429685,68076.0,68075.0,1.04037373]
["bitfinex","BTCUSD",1717341845368,0.00029685,68076.0,68075.0,1.04037373]
["bitfinex","BTCUSD",1717341845726,0.00229685,68076.0,68075.0,1.05537373]
["bitfinex","BTCUSD",1717341846147,0.00329685,68076.0,68075.0,1.05837373]
["bitfinex","BTCUSD",1717341846324,0.00229685,68076.0,68075.0,1.05337373]
["bitfinex","BTCUSD",1717341846526,0.0019727,68076.0,68075.0,0.96540895]
["bitfinex","BTCUSD",1717341847619,0.0039727,68076.0,68075.0,0.96740895]
["bitfinex","BTCUSD",1717341848226,0.0019727,68076.0,68075.0,0.96540895]
["bitfinex","BTCUSD",1717341848437,0.0029727,68076.0,68075.0,0.96740895]
["bitfinex","BTCUSD",1717341849406,0.0029727,68076.0,68075.0,0.96740746]
["bitfinex","BTCUSD",1717341851137,0.0029727,68076.0,68075.0,0.67340775]
["bitfinex","BTCUSD",1717341851380,0.2445727,68076.0,68075.0,0.34778976]
["bitfinex","BTCUSD",1717341851834,0.2445727,68076.0,68075.0,0.31838976]
["bitfinex","BTCUSD",1717341852295,0.2445727,68076.0,68075.0,0.17151277]
["bitfinex","BTCUSD",1717341853001,0.2445727,68076.0,68075.0,0.01906853]
["bitfinex","BTCUSD",1717341853225,0.2445727,68076.0,68075.0,0.1715141]
["bitfinex","BTCUSD",1717341854154,0.2445727,68076.0,68075.0,0.18908591]
["bitfinex","BTCUSD",1717341856482,0.24424849,68076.0,68075.0,0.18908591]
["bitfinex","BTCUSD",1717341864408,0.24424849,68076.0,68075.0,0.26530806]
["bitfinex","BTCUSD",1717341865045,0.24424849,68076.0,68075.0,0.26530796]
["bitfinex","BTCUSD",1717341866456,0.24424849,68076.0,68075.0,0.26530994]
["bitfinex","BTCUSD",1717341866672,0.2439242,68076.0,68075.0,0.26530994]
["bitfinex","BTCUSD",1717341866873,0.0023242,68076.0,68075.0,0.31470994]
["bitfinex","BTCUSD",1717341867044,0.0023242,68076.0,68075.0,0.34410994]
["bitfinex","BTCUSD",1717341872391,0.0023242,68076.0,68075.0,0.69295323]
["bitfinex","BTCUSD",1717341872605,0.0023242,68076.0,68075.0,0.34410994]
["bitfinex","BTCUSD",1717341873659,0.0023242,68076.0,68075.0,0.64898355]
["bitfinex","BTCUSD",1717341874801,0.0023242,68076.0,68075.0,0.34410994]
["bitfinex","BTCUSD",1717341876574,0.00199989,68076.0,68075.0,0.57200594]
["bitfinex","BTCUSD",1717341878249,0.00199989,68076.0,68075.0,0.96359053]
["bitfinex","BTCUSD",1717341878464,0.00199989,68076.0,68075.0,0.63795306]
["bitfinex","BTCUSD",1717341878610,0.00199989,68076.0,68075.0,0.96359053]
["bitfinex","BTCUSD",1717341879469,0.00199989,68076.0,68075.0,0.89764341]
["bitfinex","BTCUSD",1717341880256,0.00199989,68076.0,68075.0,1.20251871]
["bitfinex","BTCUSD",1717341880603,0.00199989,68076.0,68075.0,1.31261042]
["bitfinex","BTCUSD",1717341880808,0.00199989,68076.0,68075.0,1.22457403]
["bitfinex","BTCUSD",1717341881969,0.00199989,68076.0,68075.0,1.29057372]
["bitfinex","BTCUSD",1717341882173,0.00199989,68076.0,68075.0,1.20251871]
["bitfinex","BTCUSD",1717341882642,0.00199989,68076.0,68075.0,1.41662183]
["bitfinex","BTCUSD",1717341882855,0.00199989,68076.0,68075.0,1.5265337]
["bitfinex","BTCUSD",1717341884190,0.00199989,68076.0,68075.0,1.41662183]
["bitfinex","BTCUSD",1717341884393,0.00199989,68076.0,68075.0,1.68925275]
["bitfinex","BTCUSD",1717341885308,0.00199989,68076.0,68075.0,1.63985275]
["bitfinex","BTCUSD",1717341885493,0.00199989,68076.0,68075.0,1.68925275]
["bitfinex","BTCUSD",1717341885898,0.00199989,68076.0,68075.0,1.44575275]
["bitfinex","BTCUSD",1717341886750,0.00167573,68076.0,68075.0,1.44575275]
["bitfinex","BTCUSD",1717341891613,0.00167573,68076.0,68075.0,1.33562183]
["bitfinex","BTCUSD",1717341894913,0.00167573,68076.0,68075.0,1.03074653]
["bitfinex","BTCUSD",1717341895679,0.00167573,68076.0,68075.0,1.04528911]
["bitfinex","BTCUSD",1717341896467,0.00167573,68076.0,68075.0,0.81663385]
["bitfinex","BTCUSD",1717341896656,0.00135242,68076.0,68075.0,1.04528911]
["bitfinex","BTCUSD",1717341896871,0.00135242,68076.0,68075.0,0.81663385]
["bitfinex","BTCUSD",1717341897325,0.00135242,68076.0,68075.0,0.89839311]
["bitfinex","BTCUSD",1717341897728,0.00135242,68076.0,68075.0,0.66973785]
["bitfinex","BTCUSD",1717341898132,0.00135242,68076.0,68075.0,0.89839311]
["bitfinex","BTCUSD",1717341898712,0.00135242,68076.0,68075.0,0.66973785]
["bitfinex","BTCUSD",1717341899092,0.00135242,68076.0,68075.0,0.89839311]
["bitfinex","BTCUSD",1717341901771,0.00135242,68076.0,68075.0,0.84899311]
["bitfinex","BTCUSD",1717341902191,0.00135242,68076.0,68075.0,0.64239192]
["bitfinex","BTCUSD",1717341902502,0.24205242,68076.0,68075.0,0.64239192]
["bitfinex","BTCUSD",1717341902779,0.24205242,68076.0,68075.0,0.87104718]
["bitfinex","BTCUSD",1717341903027,0.24205242,68076.0,68075.0,0.64239192]
["bitfinex","BTCUSD",1717341903197,0.07975242,68076.0,68075.0,0.87104718]
["bitfinex","BTCUSD",1717341903623,0.07975242,68076.0,68075.0,0.84899311]
["bitfinex","BTCUSD",1717341903839,0.07975242,68076.0,68075.0,0.87104736]
["bitfinex","BTCUSD",1717341904059,0.07975242,68076.0,68075.0,0.6423921]
["bitfinex","BTCUSD",1717341905071,0.07975242,68076.0,68075.0,0.14226003]
["bitfinex","BTCUSD",1717341905459,0.07975242,68076.0,68075.0,0.64239939]
["bitfinex","BTCUSD",1717341905460,0.17975242,68076.0,68075.0,0.64239939]
["bitfinex","BTCUSD",1717341905639,0.07975242,68076.0,68075.0,0.86859354]
["bitfinex","BTCUSD",1717341905844,0.07975242,68076.0,68075.0,0.97880338]
["bitfinex","BTCUSD",1717341906075,0.07975242,68076.0,68075.0,0.62034509]
["bitfinex","BTCUSD",1717341906290,0.07975242,68076.0,68075.0,0.62034817]
["bitfinex","BTCUSD",1717341906495,0.07975242,68076.0,68075.0,0.70851852]
["bitfinex","BTCUSD",1717341906699,0.07877997,68076.0,68075.0,0.70851852]
["bitfinex","BTCUSD",1717341907835,0.00037997,68076.0,68075.0,0.70851852]
["bitfinex","BTCUSD",1717341908015,0.00037997,68076.0,68075.0,0.98073237]
["bitfinex","BTCUSD",1717341908275,0.00037997,68076.0,68075.0,0.87052253]
["bitfinex","BTCUSD",1717341909878,0.00037997,68076.0,68075.0,1.00126823]
["bitfinex","BTCUSD",1717341914197,0.00037997,68076.0,68075.0,0.84846823]
["bitfinex","BTCUSD",1717341916383,0.00067672,68076.0,68075.0,0.84900391]
["bitfinex","BTCUSD",1717341916584,0.00035341,68076.0,68075.0,0.84900391]
["bitfinex","BTCUSD",1717341918142,0.07805341,68076.0,68075.0,0.84900391]
["bitfinex","BTCUSD",1717341918979,0.07805341,68076.0,68075.0,0.9592297]
["bitfinex","BTCUSD",1717341922277,0.07805341,68076.0,68075.0,0.84900391]
["bitfinex","BTCUSD",1717341922618,0.07805341,68076.0,68075.0,0.87105913]
["bitfinex","BTCUSD",1717341923271,0.18100081,68076.0,68075.0,0.85348732]
["bitfinex","BTCUSD",1717341923472,0.18100081,68076.0,68075.0,0.34326321]
["bitfinex","BTCUSD",1717341923696,0.34045341,68076.0,68075.0,0.32121955]
["bitfinex","BTCUSD",1717341923809,0.34045341,68076.0,68075.0,0.24499678]
["bitfinex","BTCUSD",1717341924011,0.24045341,68076.0,68075.0,0.24499678]
["bitfinex","BTCUSD",1717341924216,0.24045341,68076.0,68075.0,0.27713327]
["bitfinex","BTCUSD",1717341924875,0.07805341,68076.0,68075.0,0.27714617]
["bitfinex","BTCUSD",1717341925087,0.00035341,68076.0,68075.0,0.27714617]
["bitfinex","BTCUSD",1717341925310,0.00035341,68076.0,68075.0,0.32122527]
["bitfinex","BTCUSD",1717341925844,0.10035341,68076.0,68075.0,0.27714662]
["bitfinex","BTCUSD",1717341926268,0.10035341,68076.0,68075.0,0.32122186]
["bitfinex","BTCUSD",1717341926752,0.0997049,68076.0,68075.0,0.32122186]
["bitfinex","BTCUSD",1717341928210,0.0997049,68077.0,68075.0,0.32122186]
["bitfinex","BTCUSD",1717341928423,0.0997049,68077.0,68076.0,0.15245176]
["bitfinex","BTCUSD",1717341928757,0.0997049,68077.0,68076.0,0.15650695]
["bitfinex","BTCUSD",1717341929622,0.1007049,68077.0,68076.0,0.15650695]
["bitfinex","BTCUSD",1717341929776,0.0997049,68077.0,68076.0,0.15650695]
["bitfinex","BTCUSD",1717341929987,0.1007049,68077.0,68076.0,0.15650695]
["bitfinex","BTCUSD",1717341930403,0.0997049,68077.0,68076.0,0.15650695]
["bitfinex","BTCUSD",1717341930605,0.1026523,68077.0,68076.0,0.15650695]
["bitfinex","BTCUSD",1717341930780,0.1026523,68077.0,68076.0,0.15850695]
["bitfinex","BTCUSD",1717341930781,0.1206523,68077.0,68076.0,0.15850695]
["bitfinex","BTCUSD",1717341931044,0.1216523,68077.0,68076.0,0.15850695]
["bitfinex","BTCUSD",1717341931450,0.1216523,68077.0,68076.0,0.15744913]
["bitfinex","BTCUSD",1717341931743,0.1206523,68077.0,68076.0,0.15744913]
["bitfinex","BTCUSD",1717341931943,0.1206523,68077.0,68076.0,0.15744834]
["bitfinex","BTCUSD",1717341931944,0.1177049,68077.0,68076.0,0.15744834]
["bitfinex","BTCUSD",1717341932152,0.1327049,68077.0,68076.0,0.15744834]
["bitfinex","BTCUSD",1717341932355,0.1356523,68077.0,68076.0,0.15744834]
["bitfinex","BTCUSD",1717341934749,0.1327049,68077.0,68076.0,0.15744834]
["bitfinex","BTCUSD",1717341934945,0.033,68077.0,68076.0,0.15744834]
["bitfinex","BTCUSD",1717341935992,0.033,68077.0,68076.0,0.27773641]
["bitfinex","BTCUSD",1717341936642,0.03267669,68077.0,68076.0,0.27773641]
["bitfinex","BTCUSD",1717341940052,0.03267669,68077.0,68076.0,0.51643641]
["bitfinex","BTCUSD",1717341940478,0.03267669,68077.0,68076.0,0.47237246]
["bitfinex","BTCUSD",1717341941077,0.03267669,68077.0,68076.0,0.86412051]
["bitfinex","BTCUSD",1717341941484,0.03267669,68077.0,68076.0,0.84742459]
["bitfinex","BTCUSD",1717341941685,0.03267669,68077.0,68076.0,1.18626892]
["bitfinex","BTCUSD",1717341942107,0.03267669,68077.0,68076.0,0.78310152]
["bitfinex","BTCUSD",1717341942362,0.03267669,68077.0,68076.0,1.18625351]
["bitfinex","BTCUSD",1717341944805,0.03267669,68077.0,68076.0,1.16419925]
["bitfinex","BTCUSD",1717341945848,0.03267669,68077.0,68076.0,1.07607135]
["bitfinex","BTCUSD",1717341946005,0.03267669,68077.0,68076.0,1.18623122]
["bitfinex","BTCUSD",1717341946184,0.03267669,68077.0,68076.0,0.6741951]
["bitfinex","BTCUSD",1717341946397,0.03267669,68077.0,68076.0,1.18619285]
["bitfinex","BTCUSD",1717341946618,0.03267669,68077.0,68076.0,1.10997646]
["bitfinex","BTCUSD",1717341946821,0.03267669,68077.0,68076.0,1.18619259]
["bitfinex","BTCUSD",1717341946822,0.03202887,68077.0,68076.0,1.18619259]
["bitfinex","BTCUSD",1717341947604,0.03202887,68077.0,68076.0,1.18619258]
["bitfinex","BTCUSD",1717341953127,0.03202887,68077.0,68076.0,1.13679258]
["bitfinex","BTCUSD",1717341953530,0.03202887,68077.0,68076.0,1.2082485]
["bitfinex","BTCUSD",1717341953842,0.03202887,68077.0,68076.0,1.18620471]
["bitfinex","BTCUSD",1717341954157,0.03202887,68077.0,68076.0,0.99982667]
["bitfinex","BTCUSD",1717341954338,0.03202887,68077.0,68076.0,1.07604394]
["bitfinex","BTCUSD",1717341955330,0.03202887,68077.0,68076.0,1.02664394]
["bitfinex","BTCUSD",1717341955538,0.03202887,68077.0,68076.0,1.07604538]
["bitfinex","BTCUSD",1717341956778,0.03170441,68077.0,68076.0,1.07604538]
["bitfinex","BTCUSD",1717341957206,0.0029474,68089.0,68076.0,1.07604538]
["bitfinex","BTCUSD",1717341957207,0.04381569,68108.0,68102.0,0.1]
["bitfinex","BTCUSD",1717341957574,0.43733372,68111.0,68098.0,0.02939]
["bitfinex","BTCUSD",1717341957575,0.1,68099.0,68098.0,0.02939]
["bitfinex","BTCUSD",1717341957778,0.48673372,68111.0,68103.0,0.15472541]
["bitfinex","BTCUSD",1717341957779,0.0764,68107.0,68103.0,0.15472541]
["bitfinex","BTCUSD",1717341957992,0.0764,68107.0,68104.0,0.22857591]
["bitfinex","BTCUSD",1717341958220,0.1552,68106.0,68105.0,0.15238397]
["bitfinex","BTCUSD",1717341958665,0.1552,68106.0,68105.0,0.15475156]
["bitfinex","BTCUSD",1717341959090,0.2549049,68106.0,68105.0,0.15475156]
["bitfinex","BTCUSD",1717341959295,0.2578523,68106.0,68105.0,0.15475156]
["bitfinex","BTCUSD",1717341959510,0.2549049,68106.0,68105.0,0.15475156]
["bitfinex","BTCUSD",1717341959714,0.2869049,68106.0,68105.0,0.15775156]
["bitfinex","BTCUSD",1717341960062,0.1872,68106.0,68105.0,0.15775156]
["bitfinex","BTCUSD",1717341960696,0.2869049,68106.0,68105.0,0.15775156]
["bitfinex","BTCUSD",1717341960897,0.1872,68106.0,68105.0,0.15775156]
["bitfinex","BTCUSD",1717341961101,0.2869049,68106.0,68105.0,0.15775156]
["bitfinex","BTCUSD",1717341961304,0.1872,68106.0,68105.0,0.15775156]
["bitfinex","BTCUSD",1717341961509,0.1872,68106.0,68105.0,0.15975156]
["bitfinex","BTCUSD",1717341961713,0.2162,68106.0,68105.0,0.15975156]
["bitfinex","BTCUSD",1717341963484,0.3159049,68106.0,68105.0,0.15975156]
["bitfinex","BTCUSD",1717341963684,0.2162,68106.0,68105.0,0.15975156]
["bitfinex","BTCUSD",1717341964563,0.2162,68106.0,68105.0,0.00736759]
["bitfinex","BTCUSD",1717341964892,0.2162,68106.0,68105.0,0.1597538]
["bitfinex","BTCUSD",1717341966243,0.2162,68106.0,68105.0,0.00736759]
["bitfinex","BTCUSD",1717341966421,0.061,68106.0,68105.0,0.15974998]
["bitfinex","BTCUSD",1717341966772,0.0606956,68106.0,68105.0,0.15974998]
["bitfinex","BTCUSD",1717341967790,0.0606956,68106.0,68105.0,0.30658198]
["bitfinex","BTCUSD",1717341973521,0.002,68108.0,68105.0,0.30658198]
["bitfinex","BTCUSD",1717341973522,0.002,68108.0,68107.0,0.594882]
["bitfinex","BTCUSD",1717341973728,0.002,68108.0,68107.0,1.52437443]
["bitfinex","BTCUSD",1717341973946,0.002,68108.0,68107.0,2.17500726]
["bitfinex","BTCUSD",1717341974171,0.52788272,68135.0,68128.0,0.146781]
["bitfinex","BTCUSD",1717341974378,0.44678272,68135.0,68131.0,0.0494]
["bitfinex","BTCUSD",1717341974579,0.44678272,68135.0,68131.0,0.20178239]
["bitfinex","BTCUSD",1717341974580,0.009449,68135.0,68131.0,0.20178239]
["bitfinex","BTCUSD",1717341974943,0.009449,68135.0,68131.0,0.20410137]
["bitfinex","BTCUSD",1717341975358,0.009449,68135.0,68131.0,0.23349137]
["bitfinex","BTCUSD",1717341975567,0.009449,68135.0,68131.0,0.38026737]
["bitfinex","BTCUSD",1717341976755,0.009449,68135.0,68131.0,0.38626737]
["bitfinex","BTCUSD",1717341977066,0.009449,68135.0,68131.0,0.39326737]
["bitfinex","BTCUSD",1717341977752,0.009449,68135.0,68131.0,0.38626737]
["bitfinex","BTCUSD",1717341977970,0.009449,68135.0,68131.0,0.39326737]
["bitfinex","BTCUSD",1717341979565,0.009449,68135.0,68131.0,0.34386737]
["bitfinex","BTCUSD",1717341979773,0.009449,68135.0,68131.0,0.39326737]
["bitfinex","BTCUSD",1717341980416,0.009449,68135.0,68131.0,0.38726737]
["bitfinex","BTCUSD",1717341980607,0.009449,68135.0,68131.0,0.38026737]
["bitfinex","BTCUSD",1717341980810,0.009449,68135.0,68131.0,0.40526737]
["bitfinex","BTCUSD",1717341981413,0.009449,68135.0,68131.0,0.39226737]
["bitfinex","BTCUSD",1717341981629,0.009449,68135.0,68131.0,0.40526737]
["bitfinex","BTCUSD",1717341982066,0.009449,68135.0,68131.0,0.39326737]
["bitfinex","BTCUSD",1717341982451,0.009449,68135.0,68131.0,0.39926737]
["bitfinex","BTCUSD",1717341982650,0.009449,68135.0,68131.0,0.39326737]
["bitfinex","BTCUSD",1717341983083,0.009449,68135.0,68131.0,0.39926737]
["bitfinex","BTCUSD",1717341983213,0.009449,68135.0,68131.0,0.40830541]
["bitfinex","BTCUSD",1717341983420,0.01143801,68132.0,68131.0,0.65787899]
["bitfinex","BTCUSD",1717341983622,0.01143801,68132.0,68131.0,0.43530541]
["bitfinex","BTCUSD",1717341983818,0.01143801,68132.0,68131.0,0.66387899]
["bitfinex","BTCUSD",1717341984025,0.01143801,68132.0,68131.0,0.43530541]
["bitfinex","BTCUSD",1717341984275,0.01143801,68132.0,68131.0,0.64184095]
["bitfinex","BTCUSD",1717341984488,0.00943801,68132.0,68131.0,0.62084095]
["bitfinex","BTCUSD",1717341984883,0.00943801,68132.0,68131.0,0.62784095]
["bitfinex","BTCUSD",1717341987415,0.00943801,68132.0,68131.0,0.57844095]
["bitfinex","BTCUSD",1717341987615,0.00943801,68132.0,68131.0,0.62784095]
["bitfinex","BTCUSD",1717341989695,0.009427,68145.0,68131.0,0.62684286]
["bitfinex","BTCUSD",1717341989910,0.009427,68145.0,68144.0,0.676138]
["bitfinex","BTCUSD",1717341990115,0.009427,68149.0,68144.0,0.676138]
["bitfinex","BTCUSD",1717341990116,0.009427,68149.0,68148.0,0.28379]
["bitfinex","BTCUSD",1717341990326,0.54648762,68174.0,68153.0,0.1]
["bitfinex","BTCUSD",1717341990327,0.0997049,68171.0,68153.0,0.1]
["bitfinex","BTCUSD",1717341990546,0.0997049,68171.0,68160.0,0.146712]
["bitfinex","BTCUSD",1717341990751,0.0997049,68173.0,68161.0,0.34849339]
["bitfinex","BTCUSD",1717341991009,0.1,68169.0,68162.0,0.15238239]
["bitfinex","BTCUSD",1717341991227,0.1,68169.0,68163.0,0.15238239]
["bitfinex","BTCUSD",1717341991442,0.1,68169.0,68161.0,0.22037897]
["bitfinex","BTCUSD",1717341991443,0.1,68169.0,68164.0,0.15238239]
["bitfinex","BTCUSD",1717341991693,0.1,68169.0,68165.0,0.15238239]
["bitfinex","BTCUSD",1717341991925,0.1,68169.0,68166.0,0.15238239]
["bitfinex","BTCUSD",1717341992141,0.1,68169.0,68167.0,0.15238239]
["bitfinex","BTCUSD",1717341992319,0.1,68169.0,68168.0,0.15238239]
["bitfinex","BTCUSD",1717341992554,0.1,68169.0,68168.0,0.15457225]
["bitfinex","BTCUSD",1717341992763,0.102,68169.0,68168.0,0.15457225]
["bitfinex","BTCUSD",1717341993402,0.2017049,68169.0,68168.0,0.15457225]
["bitfinex","BTCUSD",1717341993623,0.1997049,68169.0,68168.0,0.15457225]
["bitfinex","BTCUSD",1717341994059,0.1,68169.0,68168.0,0.15457225]
["bitfinex","BTCUSD",1717341994723,0.114,68169.0,68168.0,0.15657225]
["bitfinex","BTCUSD",1717341994932,0.116,68169.0,68168.0,0.15857225]
["bitfinex","BTCUSD",1717341995346,0.116,68169.0,68168.0,0.20797225]
["bitfinex","BTCUSD",1717341995585,0.116,68169.0,68168.0,0.15857225]
["bitfinex","BTCUSD",1717341996003,0.016,68169.0,68168.0,0.15857225]
["bitfinex","BTCUSD",1717341996431,0.016,68169.0,68168.0,0.15844048]
["bitfinex","BTCUSD",1717341997476,0.016,68169.0,68168.0,0.15844076]
["bitfinex","BTCUSD",1717341997477,0.1157049,68169.0,68168.0,0.15844076]
["bitfinex","BTCUSD",1717341997677,0.016,68169.0,68168.0,0.15844076]
["bitfinex","BTCUSD",1717341997893,0.1157049,68169.0,68168.0,0.15844076]
["bitfinex","BTCUSD",1717341998099,0.016,68169.0,68168.0,0.15844076]
["bitfinex","BTCUSD",1717342000033,0.1157049,68169.0,68168.0,0.15844076]
["bitfinex","BTCUSD",1717342000239,0.016,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342000438,0.016,68169.0,68168.0,0.40884438]
["bitfinex","BTCUSD",1717342001327,0.016,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342001880,0.1186523,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342002094,0.1157049,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342002282,0.016,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342005379,0.1157049,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342005596,0.1186523,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342006644,0.1157049,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342007038,0.016,68169.0,68168.0,0.38681732]
["bitfinex","BTCUSD",1717342008965,0.016,68169.0,68168.0,0.38681111]
["bitfinex","BTCUSD",1717342010858,0.1186523,68169.0,68168.0,0.38681111]
["bitfinex","BTCUSD",1717342011433,0.016,68169.0,68168.0,0.38681111]
["bitfinex","BTCUSD",1717342011930,0.1157049,68169.0,68168.0,0.38681111]
["bitfinex","BTCUSD",1717342012108,0.016,68169.0,68168.0,0.38681111]
["bitfinex","BTCUSD",1717342013903,0.2653463,68169.0,68168.0,0.38681111]
["bitfinex","BTCUSD",1717342014175,0.5566463,68169.0,68168.0,0.38681111]
["bitfinex","BTCUSD",1717342014384,0.6566463,68169.0,68168.0,0.38681111]
["bitfinex","BTCUSD",1717342014630,0.6566463,68169.0,68168.0,0.1562485]
["bitfinex","BTCUSD",1717342015009,0.6566463,68169.0,68168.0,0.15836803]
["bitfinex","BTCUSD",1717342015350,0.6566463,68169.0,68168.0,0.15838264]
["bitfinex","BTCUSD",1717342016917,0.80242421,68169.0,68168.0,0.15838264]
["bitfinex","BTCUSD",1717342017114,1.19581221,68169.0,68168.0,0.15838264]
["bitfinex","BTCUSD",1717342017567,1.19581221,68169.0,68168.0,0.15626311]
["bitfinex","BTCUSD",1717342017744,1.19381221,68169.0,68168.0,0.15426311]
["bitfinex","BTCUSD",1717342018117,1.48920021,68169.0,68168.0,0.15726311]
["bitfinex","BTCUSD",1717342018335,1.48920021,68169.0,68143.0,0.2362]
["bitfinex","BTCUSD",1717342018336,0.2493693,68158.0,68157.0,0.0220288]
["bitfinex","BTCUSD",1717342018541,0.2493693,68158.0,68137.0,0.2362]
["bitfinex","BTCUSD",1717342018542,0.0997049,68142.0,68139.0,0.0220288]
["bitfinex","BTCUSD",1717342018701,0.0997049,68141.0,68138.0,0.0220288]
["bitfinex","BTCUSD",1717342018900,0.1026523,68141.0,68140.0,0.00205412]
["bitfinex","BTCUSD",1717342019136,0.1026523,68140.0,68139.0,0.00205476]
["bitfinex","BTCUSD",1717342019338,0.1026523,68140.0,68137.0,0.2362]
["bitfinex","BTCUSD",1717342019611,0.1026523,68139.0,68137.0,0.2362]
["bitfinex","BTCUSD",1717342019903,0.0997049,68138.0,68137.0,0.2362]
["bitfinex","BTCUSD",1717342020105,0.1026523,68137.0,68136.0,0.0220288]
["bitfinex","BTCUSD",1717342020471,0.0997049,68135.0,68133.0,0.0220288]
["bitfinex","BTCUSD",1717342020673,0.0997049,68135.0,68132.0,0.23807345]
["bitfinex","BTCUSD",1717342021085,0.0997049,68135.0,68131.0,0.02939]
["bitfinex","BTCUSD",1717342021284,0.0997049,68134.0,68131.0,0.02939]
["bitfinex","BTCUSD",1717342021664,0.0997049,68135.0,68131.0,0.02939]
["bitfinex","BTCUSD",1717342022320,0.005,68135.0,68133.0,0.009]
["bitfinex","BTCUSD",1717342022930,0.005,68135.0,68131.0,0.02939]
["bitfinex","BTCUSD",1717342022931,0.004,68135.0,68131.0,0.02939]
["bitfinex","BTCUSD",1717342023138,0.006,68135.0,68131.0,0.04539]
["bitfinex","BTCUSD",1717342023341,0.006,68135.0,68132.0,0.2362]
["bitfinex","BTCUSD",1717342023545,0.006,68135.0,68133.0,0.0494]
["bitfinex","BTCUSD",1717342023821,0.0997049,68142.0,68133.0,0.0494]
["bitfinex","BTCUSD",1717342023950,0.003,68135.0,68133.0,0.0494]
["bitfinex","BTCUSD",1717342024153,0.004,68135.0,68133.0,0.0584]
["bitfinex","BTCUSD",1717342024355,0.001,68135.0,68133.0,0.0584]
["bitfinex","BTCUSD",1717342024773,0.003,68135.0,68133.0,0.0584]
["bitfinex","BTCUSD",1717342025175,0.003,68135.0,68133.0,0.0694]
["bitfinex","BTCUSD",1717342025397,0.005,68135.0,68134.0,0.00203933]
["bitfinex","BTCUSD",1717342026200,0.004,68135.0,68134.0,0.00203933]
["bitfinex","BTCUSD",1717342026605,0.005,68135.0,68134.0,0.00803933]
["bitfinex","BTCUSD",1717342027384,0.001,68135.0,68134.0,0.00803933]
["bitfinex","BTCUSD",1717342027592,0.004,68135.0,68134.0,0.00803933]
["bitfinex","BTCUSD",1717342039237,0.004,68135.0,68134.0,0.1603479]
["bitfinex","BTCUSD",1717342040164,0.004,68135.0,68134.0,0.00803933]
["bitfinex","BTCUSD",1717342040376,0.004,68135.0,68134.0,0.16034931]
["bitfinex","BTCUSD",1717342040541,0.004,68135.0,68134.0,0.00803933]
["bitfinex","BTCUSD",1717342041178,0.004,68135.0,68134.0,0.16034996]
["bitfinex","BTCUSD",1717342051166,0.004,68135.0,68134.0,0.30711896]
["bitfinex","BTCUSD",1717342051369,0.004,68135.0,68134.0,0.79613097]
["bitfinex","BTCUSD",1717342051577,0.004,68135.0,68134.0,1.06262097]
["bitfinex","BTCUSD",1717342051817,0.004,68135.0,68134.0,1.27866562]
["bitfinex","BTCUSD",1717342052309,0.004,68135.0,68134.0,1.33842562]
["bitfinex","BTCUSD",1717342052310,0.003,68135.0,68134.0,1.33842562]
["bitfinex","BTCUSD",1717342052713,0.005,68135.0,68134.0,1.68572935]
["bitfinex","BTCUSD",1717342052921,0.005,68135.0,68134.0,1.29466562]
["bitfinex","BTCUSD",1717342053123,0.002,68135.0,68134.0,1.29466562]
["bitfinex","BTCUSD",1717342053323,0.0997049,68154.0,68147.0,0.02939]
["bitfinex","BTCUSD",1717342053550,0.0997049,68154.0,68148.0,0.39038697]
["bitfinex","BTCUSD",1717342053752,0.0997049,68154.0,68149.0,0.15231063]
["bitfinex","BTCUSD",1717342053924,0.0997049,68154.0,68150.0,0.15231063]
["bitfinex","BTCUSD",1717342054148,0.2606049,68155.0,68151.0,0.1544558]
["bitfinex","BTCUSD",1717342054354,0.2606049,68155.0,68152.0,0.15231063]
["bitfinex","BTCUSD",1717342054519,0.1007049,68154.0,68153.0,0.15231063]
["bitfinex","BTCUSD",1717342054878,0.1007049,68154.0,68153.0,0.15445452]
["bitfinex","BTCUSD",1717342055283,0.001,68154.0,68153.0,0.15445452]
["bitfinex","BTCUSD",1717342055900,0.002,68154.0,68153.0,0.15445452]
["bitfinex","BTCUSD",1717342056350,0.003,68154.0,68153.0,0.15445452]
["bitfinex","BTCUSD",1717342056599,0.001,68154.0,68153.0,0.15445452]
["bitfinex","BTCUSD",1717342056830,0.012,68154.0,68153.0,0.15545452]
["bitfinex","BTCUSD",1717342057063,0.018,68154.0,68153.0,0.15645452]
["bitfinex","BTCUSD",1717342060896,0.018,68154.0,68153.0,0.24124389]
["bitfinex","BTCUSD",1717342061100,0.018,68154.0,68153.0,0.39351709]
["bitfinex","BTCUSD",1717342061528,0.018,68154.0,68153.0,0.56227535]
["bitfinex","BTCUSD",1717342062190,0.018,68154.0,68153.0,0.56226185]
["bitfinex","BTCUSD",1717342062362,0.018,68154.0,68153.0,0.54023329]
["bitfinex","BTCUSD",1717342071722,0.018,68154.0,68153.0,0.15640529]
["bitfinex","BTCUSD",1717342072329,0.1206523,68154.0,68153.0,0.15640529]
["bitfinex","BTCUSD",1717342072850,0.1177049,68154.0,68153.0,0.15640529]
["bitfinex","BTCUSD",1717342073051,0.1206523,68154.0,68153.0,0.15640529]
["bitfinex","BTCUSD",1717342073212,0.2810523,68154.0,68153.0,0.15640529]
["bitfinex","BTCUSD",1717342073411,0.1206523,68154.0,68153.0,0.1542614]
["bitfinex","BTCUSD",1717342073665,0.5583783,68154.0,68153.0,0.1542614]
["bitfinex","BTCUSD",1717342073901,0.5583783,68154.0,68153.0,0.15637077]
["bitfinex","BTCUSD",1717342074107,0.5583783,68154.0,68153.0,0.00410937]
["bitfinex","BTCUSD",1717342074442,0.5583783,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1717342074869,0.70415621,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1717342076046,0.0997049,68140.0,68135.0,0.09752856]
["bitfinex","BTCUSD",1717342076247,0.0997049,68140.0,68135.0,0.0755]
["bitfinex","BTCUSD",1717342076433,0.0997049,68140.0,68139.0,0.00211962]
["bitfinex","BTCUSD",1717342076639,0.0997049,68140.0,68139.0,0.15230279]
["bitfinex","BTCUSD",1717342076867,0.0997049,68140.0,68139.0,0.15442241]
["bitfinex","BTCUSD",1717342077213,0.0997049,68141.0,68139.0,0.15442241]
["bitfinex","BTCUSD",1717342077422,0.1026523,68141.0,68140.0,0.15230279]
["bitfinex","BTCUSD",1717342077838,0.0997049,68141.0,68140.0,0.15442177]
["bitfinex","BTCUSD",1717342078861,0.1116523,68141.0,68140.0,0.15542177]
["bitfinex","BTCUSD",1717342080965,0.1196523,68141.0,68140.0,0.15642177]
["bitfinex","BTCUSD",1717342081329,0.2664063,68141.0,68140.0,0.15642177]
["bitfinex","BTCUSD",1717342083519,0.2664063,68141.0,68140.0,0.00411898]
["bitfinex","BTCUSD",1717342083726,0.2664063,68141.0,68140.0,0.002]
["bitfinex","BTCUSD",1717342087793,0.41218421,68141.0,68140.0,0.002]
["bitfinex","BTCUSD",1717342087960,0.49338421,68141.0,68140.0,0.002]
["bitfinex","BTCUSD",1717342089036,0.64488421,68141.0,68140.0,0.002]
["bitfinex","BTCUSD",1717342090335,0.146773,68133.0,68126.0,0.4691]
["bitfinex","BTCUSD",1717342090551,0.0997049,68128.0,68126.0,0.4691]
["bitfinex","BTCUSD",1717342090858,0.1026523,68129.0,68127.0,0.15448401]
["bitfinex","BTCUSD",1717342091082,0.1026523,68129.0,68128.0,0.15233036]
["bitfinex","BTCUSD",1717342091468,0.1026523,68129.0,68128.0,0.15448337]
["bitfinex","BTCUSD",1717342092190,0.0997049,68129.0,68128.0,0.15448337]
["bitfinex","BTCUSD",1717342093012,0.1007049,68129.0,68128.0,0.15548337]
["bitfinex","BTCUSD",1717342093217,0.1036523,68129.0,68128.0,0.15548337]
["bitfinex","BTCUSD",1717342093461,0.1046523,68129.0,68128.0,0.15848337]
["bitfinex","BTCUSD",1717342095150,0.002,68129.0,68128.0,0.15848337]
["bitfinex","BTCUSD",1717342098041,0.1046523,68129.0,68128.0,0.15848337]
["bitfinex","BTCUSD",1717342098692,0.1017049,68129.0,68128.0,0.15848337]
["bitfinex","BTCUSD",1717342098899,0.1046523,68129.0,68128.0,0.15848337]
["bitfinex","BTCUSD",1717342099942,0.002,68129.0,68128.0,0.15848337]
["bitfinex","BTCUSD",1717342100958,0.002,68129.0,68128.0,0.00615301]
["bitfinex","BTCUSD",1717342101160,0.002,68129.0,68128.0,0.15848218]
["bitfinex","BTCUSD",1717342101305,0.1017049,68129.0,68128.0,0.15848218]
["bitfinex","BTCUSD",1717342101506,0.002,68129.0,68128.0,0.15848218]
["bitfinex","BTCUSD",1717342101943,0.1017049,68129.0,68128.0,0.00615301]
["bitfinex","BTCUSD",1717342102143,0.002,68129.0,68128.0,0.15848194]
["bitfinex","BTCUSD",1717342103182,0.002,68129.0,68128.0,0.23464646]
["bitfinex","BTCUSD",1717342103183,0.1017049,68129.0,68128.0,0.23464646]
["bitfinex","BTCUSD",1717342103389,0.002,68129.0,68128.0,0.23464646]
["bitfinex","BTCUSD",1717342105030,0.1017049,68129.0,68128.0,0.23464646]
["bitfinex","BTCUSD",1717342105431,0.1046523,68129.0,68128.0,0.23464646]
["bitfinex","BTCUSD",1717342105637,0.44661021,68129.0,68128.0,0.23464646]
["bitfinex","BTCUSD",1717342105955,0.60081021,68129.0,68128.0,0.15848194]
["bitfinex","BTCUSD",1717342106332,0.68201021,68129.0,68128.0,0.00613024]
["bitfinex","BTCUSD",1717342106739,0.68201021,68129.0,68128.0,0.001]
["bitfinex","BTCUSD",1717342106740,0.97457021,68129.0,68128.0,0.001]
["bitfinex","BTCUSD",1717342107063,1.00857021,68129.0,68128.0,0.002]
["bitfinex","BTCUSD",1717342107486,1.00857021,68129.0,68128.0,0.003]
["bitfinex","BTCUSD",1717342107487,1.03457021,68129.0,68128.0,0.003]
["bitfinex","BTCUSD",1717342107965,0.1026523,68116.0,68110.0,0.2397]
["bitfinex","BTCUSD",1717342108204,0.1026523,68116.0,68115.0,0.15450616]
["bitfinex","BTCUSD",1717342109662,0.2494603,68116.0,68115.0,0.15450616]
["bitfinex","BTCUSD",1717342109868,0.68603821,68116.0,68115.0,0.15550616]
["bitfinex","BTCUSD",1717342110072,0.68603821,68116.0,68115.0,0.15336758]
["bitfinex","BTCUSD",1717342110277,0.68603821,68116.0,68115.0,0.00313858]
["bitfinex","BTCUSD",1717342110491,0.69503821,68116.0,68115.0,0.00413858]
["bitfinex","BTCUSD",1717342110708,0.69503821,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1717342110907,0.68603821,68116.0,68115.0,0.001]
["bitfinex","BTCUSD",1717342111114,0.0997049,68108.0,68107.0,0.0808]
["bitfinex","BTCUSD",1717342111225,0.0997049,68108.0,68107.0,0.23317982]
["bitfinex","BTCUSD",1717342111426,0.1026523,68108.0,68107.0,0.15454738]
["bitfinex","BTCUSD",1717342112952,0.1046523,68108.0,68107.0,0.15554738]
["bitfinex","BTCUSD",1717342113495,0.1056523,68108.0,68107.0,0.15554738]
["bitfinex","BTCUSD",1717342114528,0.003,68108.0,68107.0,0.15554738]
["bitfinex","BTCUSD",1717342114746,0.1056523,68108.0,68107.0,0.15554738]
["bitfinex","BTCUSD",1717342115575,0.1056523,68108.0,68107.0,0.00316756]
["bitfinex","BTCUSD",1717342115804,0.1056523,68108.0,68107.0,0.15554798]
["bitfinex","BTCUSD",1717342117978,0.2524773,68108.0,68107.0,0.15554798]
["bitfinex","BTCUSD",1717342119173,0.63365521,68108.0,68107.0,0.15338042]
["bitfinex","BTCUSD",1717342119578,0.63365521,68108.0,68107.0,0.15558144]
["bitfinex","BTCUSD",1717342121444,0.39825521,68108.0,68107.0,0.15558144]
["bitfinex","BTCUSD",1717342122026,0.39825521,68108.0,68107.0,0.15338042]
["bitfinex","BTCUSD",1717342122465,0.39825521,68108.0,68107.0,0.15559118]
["bitfinex","BTCUSD",1717342124993,0.39530781,68108.0,68107.0,0.15559118]
["bitfinex","BTCUSD",1717342125196,0.39825521,68108.0,68107.0,0.15559118]
["bitfinex","BTCUSD",1717342132099,0.39530781,68108.0,68107.0,0.15559118]
["bitfinex","BTCUSD",1717342132317,0.24848281,68108.0,68107.0,0.15559118]
["bitfinex","BTCUSD",1717342132971,0.25143021,68108.0,68107.0,0.15559118]
["bitfinex","BTCUSD",1717342136037,0.003,68108.0,68107.0,0.15559118]
["bitfinex","BTCUSD",1717342136251,0.003,68108.0,68107.0,0.44319118]
["bitfinex","BTCUSD",1717342138172,0.00210914,68108.0,68107.0,0.44319118]
["bitfinex","BTCUSD",1717342138538,0.00210914,68108.0,68107.0,0.67174579]
["bitfinex","BTCUSD",1717342139814,0.00210914,68108.0,68107.0,0.62234579]
["bitfinex","BTCUSD",1717342140019,0.00210914,68108.0,68107.0,0.67174579]
["bitfinex","BTCUSD",1717342142377,0.00210914,68108.0,68107.0,0.69378963]
["bitfinex","BTCUSD",1717342144386,0.00210914,68108.0,68107.0,0.46523502]
["bitfinex","BTCUSD",1717342144587,0.00210914,68108.0,68107.0,0.69378963]
["bitfinex","BTCUSD",1717342144791,0.00210914,68108.0,68107.0,0.29081076]
["bitfinex","BTCUSD",1717342145088,0.00210914,68108.0,68107.0,0.4431778]
["bitfinex","BTCUSD",1717342146842,0.00210914,68108.0,68107.0,0.46062942]
["bitfinex","BTCUSD",1717342147090,0.00210914,68108.0,68107.0,0.71122407]
["bitfinex","BTCUSD",1717342147346,0.00210914,68108.0,68107.0,0.48267326]
["bitfinex","BTCUSD",1717342147599,0.00210914,68108.0,68107.0,0.71122407]
["bitfinex","BTCUSD",1717342147848,0.00210914,68108.0,68107.0,0.48267326]
["bitfinex","BTCUSD",1717342148110,0.00210914,68108.0,68107.0,0.71122407]
["bitfinex","BTCUSD",1717342148602,0.00210914,68108.0,68107.0,0.48267326]
["bitfinex","BTCUSD",1717342148843,0.00210914,68108.0,68107.0,0.46062942]
["bitfinex","BTCUSD",1717342150578,0.00210914,68108.0,68107.0,0.50453041]
["bitfinex","BTCUSD",1717342151358,0.00210914,68108.0,68107.0,0.85197288]
["bitfinex","BTCUSD",1717342151587,0.00210914,68108.0,68107.0,0.87401672]
["bitfinex","BTCUSD",1717342152349,0.00210914,68108.0,68107.0,0.78612139]
["bitfinex","BTCUSD",1717342152624,0.00210914,68108.0,68107.0,0.80816523]
["bitfinex","BTCUSD",1717342152869,0.00210914,68108.0,68107.0,0.78612139]
["bitfinex","BTCUSD",1717342155799,0.00210914,68108.0,68107.0,0.80816523]
["bitfinex","BTCUSD",1717342156296,0.00210914,68108.0,68107.0,1.03671604]
["bitfinex","BTCUSD",1717342156515,0.00210914,68108.0,68107.0,0.52667298]
["bitfinex","BTCUSD",1717342156731,0.00210914,68108.0,68107.0,0.41122942]
["bitfinex","BTCUSD",1717342159935,0.00210914,68108.0,68107.0,0.47727298]
["bitfinex","BTCUSD",1717342160140,0.00210914,68108.0,68107.0,0.41122942]
["bitfinex","BTCUSD",1717342160294,0.00210914,68108.0,68107.0,0.47727298]
["bitfinex","BTCUSD",1717342163090,0.00210914,68108.0,68107.0,0.70582379]
["bitfinex","BTCUSD",1717342165488,0.00210914,68108.0,68107.0,0.70582391]
["bitfinex","BTCUSD",1717342166099,0.00210914,68108.0,68107.0,0.96527989]
["bitfinex","BTCUSD",1717342166364,0.00210914,68108.0,68107.0,0.96528256]
["bitfinex","BTCUSD",1717342167556,0.00210914,68108.0,68107.0,0.96527582]
["bitfinex","BTCUSD",1717342171595,0.00210914,68108.0,68107.0,1.03133118]
["bitfinex","BTCUSD",1717342171997,0.00210914,68108.0,68107.0,0.6397829]
["bitfinex","BTCUSD",1717342172571,0.00210914,68108.0,68107.0,0.96528223]
["bitfinex","BTCUSD",1717342173165,0.00210914,68108.0,68107.0,0.70584193]
["bitfinex","BTCUSD",1717342173578,0.00210914,68108.0,68107.0,0.96528477]
["bitfinex","BTCUSD",1717342174621,0.00210914,68108.0,68107.0,1.05334497]
["bitfinex","BTCUSD",1717342175000,0.00210914,68108.0,68107.0,0.96528477]
["bitfinex","BTCUSD",1717342177534,0.00210914,68108.0,68107.0,1.05334497]
["bitfinex","BTCUSD",1717342178578,0.10476144,68108.0,68107.0,0.70963315]
["bitfinex","BTCUSD",1717342179114,0.10476144,68108.0,68107.0,0.77571828]
["bitfinex","BTCUSD",1717342179239,0.00210914,68108.0,68107.0,0.70963315]
["bitfinex","BTCUSD",1717342179640,0.00210914,68108.0,68107.0,0.77572228]
["bitfinex","BTCUSD",1717342180286,0.00210914,68108.0,68107.0,0.70963315]
["bitfinex","BTCUSD",1717342180287,0.10476144,68108.0,68107.0,0.70963315]
["bitfinex","BTCUSD",1717342182098,0.10476144,68108.0,68107.0,0.77573322]
["bitfinex","BTCUSD",1717342182301,0.10476144,68108.0,68107.0,0.77573815]
["bitfinex","BTCUSD",1717342182518,0.10476144,68108.0,68107.0,0.47228195]
["bitfinex","BTCUSD",1717342182919,0.10476144,68108.0,68107.0,0.45023628]
["bitfinex","BTCUSD",1717342183095,0.10476144,68108.0,68107.0,0.40617693]
["bitfinex","BTCUSD",1717342183323,0.34756144,68108.0,68107.0,0.19964659]
["bitfinex","BTCUSD",1717342183527,0.34756144,68108.0,68107.0,0.15557897]
["bitfinex","BTCUSD",1717342183886,0.49438644,68108.0,68107.0,0.15557897]
["bitfinex","BTCUSD",1717342184452,0.68956435,68108.0,68107.0,0.15557897]
["bitfinex","BTCUSD",1717342187377,0.68956435,68108.0,68107.0,0.15336821]
["bitfinex","BTCUSD",1717342187817,0.68956435,68108.0,68107.0,0.1554081]
["bitfinex","BTCUSD",1717342189374,0.68956435,68108.0,68107.0,0.00303989]
["bitfinex","BTCUSD",1717342189797,0.68956435,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717342190215,0.68856435,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717342190438,0.1026523,68096.0,68095.0,0.04406762]
["bitfinex","BTCUSD",1717342190651,0.2446,68107.0,68094.0,0.04406762]
["bitfinex","BTCUSD",1717342190652,0.1026523,68095.0,68094.0,0.04406762]
["bitfinex","BTCUSD",1717342190856,0.1026523,68095.0,68094.0,0.19647137]
["bitfinex","BTCUSD",1717342191287,0.1026523,68095.0,68094.0,0.15240375]
["bitfinex","BTCUSD",1717342192363,0.1036523,68095.0,68094.0,0.15940375]
["bitfinex","BTCUSD",1717342193264,0.1046523,68095.0,68094.0,0.15940375]
["bitfinex","BTCUSD",1717342193711,0.1026523,68095.0,68094.0,0.15240375]
["bitfinex","BTCUSD",1717342193940,0.1026523,68095.0,68094.0,0.15340375]
["bitfinex","BTCUSD",1717342194171,0.2605053,68095.0,68094.0,0.15340375]
["bitfinex","BTCUSD",1717342196900,0.2605053,68095.0,68094.0,0.15341844]
["bitfinex","BTCUSD",1717342197349,0.40628321,68095.0,68094.0,0.15341844]
["bitfinex","BTCUSD",1717342197549,0.40628321,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717342200422,0.45568321,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717342200644,0.70028321,68095.0,68094.0,0.001]
["bitfinex","BTCUSD",1717342201060,0.0997049,68079.0,68078.0,0.166]
["bitfinex","BTCUSD",1717342201270,0.0997049,68079.0,68078.0,0.34782303]
["bitfinex","BTCUSD",1717342201521,0.0029474,68080.0,68078.0,0.34782303]
["bitfinex","BTCUSD",1717342201522,0.0997049,68080.0,68078.0,0.31843303]
["bitfinex","BTCUSD",1717342201742,0.0997049,68080.0,68079.0,0.20183303]
["bitfinex","BTCUSD",1717342202157,0.1026523,68080.0,68079.0,0.20183303]
["bitfinex","BTCUSD",1717342202386,0.0997049,68080.0,68079.0,0.15243589]
["bitfinex","BTCUSD",1717342203033,0.1026523,68080.0,68079.0,0.15243589]
["bitfinex","BTCUSD",1717342203266,0.0997049,68082.0,68079.0,0.15243589]
["bitfinex","BTCUSD",1717342203466,0.0997049,68084.0,68079.0,0.15243589]
["bitfinex","BTCUSD",1717342203665,0.146875,68085.0,68080.0,0.15243589]
["bitfinex","BTCUSD",1717342203877,0.146875,68085.0,68081.0,0.15243589]
["bitfinex","BTCUSD",1717342204085,0.146875,68085.0,68082.0,0.15243589]
["bitfinex","BTCUSD",1717342204312,0.146875,68085.0,68083.0,0.15243589]
["bitfinex","BTCUSD",1717342204530,0.146875,68085.0,68084.0,0.15243589]
["bitfinex","BTCUSD",1717342204919,0.148875,68085.0,68084.0,0.15243589]
["bitfinex","BTCUSD",1717342205121,0.2485799,68085.0,68084.0,0.15243589]
["bitfinex","BTCUSD",1717342205440,0.146875,68085.0,68084.0,0.15243589]
["bitfinex","BTCUSD",1717342205566,0.147875,68085.0,68084.0,0.15243297]
["bitfinex","BTCUSD",1717342205779,0.149875,68085.0,68084.0,0.15243297]
["bitfinex","BTCUSD",1717342205999,0.2495799,68085.0,68084.0,0.15243297]
["bitfinex","BTCUSD",1717342206211,0.003,68085.0,68084.0,0.15243297]
["bitfinex","BTCUSD",1717342206373,0.004,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342206993,0.003,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342207196,0.004,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342208869,0.1037049,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342209458,0.004,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342209877,0.1037049,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342210458,0.004,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342211430,0.1037049,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342211694,0.1066523,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342212011,0.1037049,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342212510,0.1066523,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342213209,0.1037049,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342213863,0.1066523,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342214085,0.3401523,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342214588,0.1825523,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342216086,0.1066523,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342216551,0.1037049,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342216770,0.004,68085.0,68084.0,0.15643297]
["bitfinex","BTCUSD",1717342217326,0.004,68085.0,68084.0,0.36863297]
["bitfinex","BTCUSD",1717342217940,0.004,68085.0,68084.0,0.37064285]
["bitfinex","BTCUSD",1717342218568,0.004,68085.0,68084.0,0.21820988]
["bitfinex","BTCUSD",1717342218768,0.004,68085.0,68084.0,0.37062526]
["bitfinex","BTCUSD",1717342221558,0.004,68085.0,68084.0,0.39267609]
["bitfinex","BTCUSD",1717342222279,0.004,68085.0,68084.0,0.62129916]
["bitfinex","BTCUSD",1717342222510,0.004,68085.0,68084.0,0.39267609]
["bitfinex","BTCUSD",1717342223338,0.004,68085.0,68084.0,0.59924833]
["bitfinex","BTCUSD",1717342223572,0.004,68085.0,68084.0,0.37062526]
["bitfinex","BTCUSD",1717342223789,0.004,68085.0,68084.0,0.39267592]
["bitfinex","BTCUSD",1717342224236,0.004,68085.0,68084.0,0.59924833]
["bitfinex","BTCUSD",1717342224462,0.004,68085.0,68084.0,0.79004219]
["bitfinex","BTCUSD",1717342224681,0.004,68085.0,68084.0,1.05094368]
["bitfinex","BTCUSD",1717342224894,0.004,68085.0,68084.0,1.05123878]
["bitfinex","BTCUSD",1717342225107,0.003,68085.0,68084.0,1.05123878]
["bitfinex","BTCUSD",1717342225321,0.006,68085.0,68084.0,1.11711407]
["bitfinex","BTCUSD",1717342225527,0.006,68085.0,68084.0,1.11311407]
["bitfinex","BTCUSD",1717342225528,0.003,68085.0,68084.0,1.11311407]
["bitfinex","BTCUSD",1717342225954,0.006,68085.0,68084.0,1.14190196]
["bitfinex","BTCUSD",1717342226188,0.006,68085.0,68084.0,0.83708361]
["bitfinex","BTCUSD",1717342226408,0.006,68085.0,68084.0,1.162658]
["bitfinex","BTCUSD",1717342226586,0.007,68085.0,68084.0,1.173658]
["bitfinex","BTCUSD",1717342226947,0.011,68085.0,68084.0,1.175658]
["bitfinex","BTCUSD",1717342227197,0.011,68085.0,68084.0,1.10978271]
["bitfinex","BTCUSD",1717342227397,0.011,68085.0,68084.0,1.25556062]
["bitfinex","BTCUSD",1717342227597,0.011,68085.0,68084.0,1.64820667]
["bitfinex","BTCUSD",1717342228007,0.011,68085.0,68084.0,1.56037295]
["bitfinex","BTCUSD",1717342230920,0.0997049,68109.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717342231164,0.43733372,68101.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717342231368,0.1773049,68109.0,68100.0,0.57719731]
["bitfinex","BTCUSD",1717342231573,0.1773049,68109.0,68104.0,0.07144616]
["bitfinex","BTCUSD",1717342231786,0.0997049,68113.0,68108.0,0.0494]
["bitfinex","BTCUSD",1717342231995,0.3873604,68114.0,68109.0,0.15238212]
["bitfinex","BTCUSD",1717342231996,0.2376,68114.0,68109.0,0.15238212]
["bitfinex","BTCUSD",1717342232198,0.2376,68114.0,68110.0,0.15238212]
["bitfinex","BTCUSD",1717342232405,0.2376,68114.0,68111.0,0.15238212]
["bitfinex","BTCUSD",1717342232620,0.3373049,68114.0,68112.0,0.15238212]
["bitfinex","BTCUSD",1717342232826,0.146804,68118.0,68113.0,0.20178212]
["bitfinex","BTCUSD",1717342232827,0.16,68116.0,68113.0,0.20178212]
["bitfinex","BTCUSD",1717342233076,0.0776,68118.0,68114.0,0.15238212]
["bitfinex","BTCUSD",1717342233296,0.0776,68118.0,68115.0,0.15238212]
["bitfinex","BTCUSD",1717342233519,0.0776,68118.0,68115.0,0.15431279]
["bitfinex","BTCUSD",1717342233759,0.0776,68118.0,68116.0,0.15238212]
["bitfinex","BTCUSD",1717342233974,0.0029474,68121.0,68117.0,0.15238212]
["bitfinex","BTCUSD",1717342233975,0.2376,68121.0,68117.0,0.15238212]
["bitfinex","BTCUSD",1717342234187,0.38337791,68121.0,68117.0,0.00192939]
["bitfinex","BTCUSD",1717342234905,0.38337791,68121.0,68118.0,0.00192875]
["bitfinex","BTCUSD",1717342235361,0.02,68118.0,68115.0,0.006]
["bitfinex","BTCUSD",1717342235587,0.02,68118.0,68115.0,0.003]
["bitfinex","BTCUSD",1717342235817,0.02,68118.0,68116.0,0.00193003]
["bitfinex","BTCUSD",1717342236043,0.02,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717342236275,0.40037791,68121.0,68117.0,0.00192939]
["bitfinex","BTCUSD",1717342236276,0.50008281,68121.0,68117.0,0.00192939]
["bitfinex","BTCUSD",1717342236496,0.50008281,68121.0,68115.0,0.0494]
["bitfinex","BTCUSD",1717342236497,0.0997049,68120.0,68115.0,0.0494]
["bitfinex","BTCUSD",1717342236729,0.01,68118.0,68115.0,0.0504]
["bitfinex","BTCUSD",1717342236960,0.01,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717342237417,0.01,68118.0,68115.0,0.0504]
["bitfinex","BTCUSD",1717342237865,0.01,68118.0,68115.0,0.0514]
["bitfinex","BTCUSD",1717342238085,0.01,68118.0,68116.0,0.00193003]
["bitfinex","BTCUSD",1717342238516,0.01,68118.0,68115.0,0.0504]
["bitfinex","BTCUSD",1717342238716,0.1097049,68118.0,68115.0,0.0504]
["bitfinex","BTCUSD",1717342238894,0.1267049,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717342239048,0.1316523,68118.0,68115.0,0.0504]
["bitfinex","BTCUSD",1717342239262,0.1316523,68118.0,68115.0,0.001]
["bitfinex","BTCUSD",1717342239263,0.1026523,68116.0,68115.0,0.001]
["bitfinex","BTCUSD",1717342239490,0.0997049,68116.0,68115.0,0.001]
["bitfinex","BTCUSD",1717342239861,0.1026523,68116.0,68115.0,0.001]
["bitfinex","BTCUSD",1717342240094,0.48603021,68116.0,68115.0,0.001]
["bitfinex","BTCUSD",1717342240294,0.63283821,68116.0,68115.0,0.001]
["bitfinex","BTCUSD",1717342240495,0.2376,68106.0,68101.0,0.22853933]
["bitfinex","BTCUSD",1717342240850,0.2376,68106.0,68098.0,0.0823]
["bitfinex","BTCUSD",1717342240851,0.0997049,68103.0,68098.0,0.0823]
["bitfinex","BTCUSD",1717342241033,0.0997049,68101.0,68098.0,0.0823]
["bitfinex","BTCUSD",1717342241313,0.0029474,68102.0,68098.0,0.0823]
["bitfinex","BTCUSD",1717342241314,0.0997049,68102.0,68098.0,0.0823]
["bitfinex","BTCUSD",1717342241898,0.0997049,68104.0,68098.0,0.0823]
["bitfinex","BTCUSD",1717342242327,0.0997049,68104.0,68098.0,0.1337]
["bitfinex","BTCUSD",1717342242566,0.001,68102.0,68098.0,0.1477]
["bitfinex","BTCUSD",1717342242948,0.0997049,68104.0,68098.0,0.1337]
["bitfinex","BTCUSD",1717342243149,0.1007049,68104.0,68098.0,0.1477]
["bitfinex","BTCUSD",1717342243354,0.1007049,68104.0,68099.0,0.00193811]
["bitfinex","BTCUSD",1717342244109,0.1027049,68104.0,68100.0,0.15238579]
["bitfinex","BTCUSD",1717342244344,0.1027049,68104.0,68101.0,0.15238579]
["bitfinex","BTCUSD",1717342244540,0.1027049,68104.0,68102.0,0.15238579]
["bitfinex","BTCUSD",1717342244762,0.1007049,68104.0,68102.0,0.15432198]
["bitfinex","BTCUSD",1717342244962,0.1007049,68104.0,68103.0,0.15238579]
["bitfinex","BTCUSD",1717342245183,0.0997049,68104.0,68103.0,0.15238579]
["bitfinex","BTCUSD",1717342245404,0.1017049,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342245557,0.1056523,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342245771,0.1046523,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342246180,0.1076523,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342246396,0.1046523,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342246793,0.1096523,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342247266,0.1106523,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342247418,0.008,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342247620,0.1067049,68104.0,68103.0,0.15432134]
["bitfinex","BTCUSD",1717342248003,0.1137049,68104.0,68103.0,0.15532134]
["bitfinex","BTCUSD",1717342248417,0.1166523,68104.0,68103.0,0.15532134]
["bitfinex","BTCUSD",1717342249447,0.1166523,68104.0,68103.0,0.15338579]
["bitfinex","BTCUSD",1717342249653,0.1166523,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342253843,0.1137049,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342254064,0.1166523,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342255172,0.014,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342255393,0.1137049,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342255796,0.014,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342256099,0.1166523,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342256949,0.014,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342257158,0.1166523,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342261861,0.1137049,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342262617,0.1166523,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342262829,0.2634863,68104.0,68103.0,0.15532687]
["bitfinex","BTCUSD",1717342264513,0.2634863,68104.0,68103.0,0.15533136]
["bitfinex","BTCUSD",1717342266298,0.2634863,68104.0,68103.0,0.40596386]
["bitfinex","BTCUSD",1717342268158,0.2634863,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342269000,0.2605389,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342269859,0.2634863,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342270271,0.2605389,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342270489,0.2634863,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342270703,0.2605389,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342271860,0.2634863,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342272056,0.1166523,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342272752,0.1137049,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342273163,0.1166523,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342277314,0.014,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342278321,0.1137049,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342278933,0.1166523,68104.0,68103.0,0.38391666]
["bitfinex","BTCUSD",1717342281666,0.1137049,68104.0,68103.0,0.38390733]
["bitfinex","BTCUSD",1717342281877,0.1166523,68104.0,68103.0,0.38390733]
["bitfinex","BTCUSD",1717342282090,0.1137049,68104.0,68103.0,0.38390733]
["bitfinex","BTCUSD",1717342282652,0.014,68104.0,68103.0,0.38390733]
["bitfinex","BTCUSD",1717342285238,0.014,68104.0,68103.0,0.42793238]
["bitfinex","BTCUSD",1717342286185,0.1137049,68104.0,68103.0,0.77547838]
["bitfinex","BTCUSD",1717342286386,0.014,68104.0,68103.0,0.77547838]
["bitfinex","BTCUSD",1717342287444,0.1137049,68104.0,68103.0,0.77547838]
["bitfinex","BTCUSD",1717342289460,0.014,68104.0,68103.0,0.77547838]
["bitfinex","BTCUSD",1717342290455,0.014,68104.0,68103.0,0.7094408]
["bitfinex","BTCUSD",1717342292568,0.014,68104.0,68103.0,0.77556156]
["bitfinex","BTCUSD",1717342293255,0.014,68104.0,68103.0,0.7094408]
["bitfinex","BTCUSD",1717342295052,0.014,68104.0,68103.0,0.70943668]
["bitfinex","BTCUSD",1717342296112,0.014,68104.0,68103.0,0.79748679]
["bitfinex","BTCUSD",1717342296756,0.014,68104.0,68103.0,0.70939668]
["bitfinex","BTCUSD",1717342297308,0.1137049,68104.0,68103.0,0.70939668]
["bitfinex","BTCUSD",1717342297918,0.014,68104.0,68103.0,0.70939668]
["bitfinex","BTCUSD",1717342299124,0.014,68104.0,68103.0,0.79744679]
["bitfinex","BTCUSD",1717342299551,0.014,68104.0,68103.0,1.03674679]
["bitfinex","BTCUSD",1717342299770,0.014,68104.0,68103.0,0.94869668]
["bitfinex","BTCUSD",1717342303994,0.014,68104.0,68103.0,1.05875932]
["bitfinex","BTCUSD",1717342304206,0.014,68104.0,68103.0,0.94869668]
["bitfinex","BTCUSD",1717342304695,0.014,68104.0,68103.0,0.94867431]
["bitfinex","BTCUSD",1717342307887,0.014,68104.0,68103.0,1.0367987]
["bitfinex","BTCUSD",1717342308572,0.014,68104.0,68103.0,0.94867431]
["bitfinex","BTCUSD",1717342308785,0.014,68104.0,68103.0,0.94867493]
["bitfinex","BTCUSD",1717342308980,0.014,68104.0,68103.0,0.5677128]
["bitfinex","BTCUSD",1717342309280,0.014,68104.0,68103.0,0.94865502]
["bitfinex","BTCUSD",1717342310195,0.014,68104.0,68103.0,0.94865515]
["bitfinex","BTCUSD",1717342310543,0.014,68104.0,68103.0,0.94865549]
["bitfinex","BTCUSD",1717342310956,0.014,68104.0,68103.0,0.56771327]
["bitfinex","BTCUSD",1717342311118,0.014,68104.0,68103.0,0.94865554]
["bitfinex","BTCUSD",1717342312030,0.014,68104.0,68103.0,0.94865594]
["bitfinex","BTCUSD",1717342312240,0.1137049,68104.0,68103.0,0.70935594]
["bitfinex","BTCUSD",1717342312465,0.014,68104.0,68103.0,0.70935594]
["bitfinex","BTCUSD",1717342312795,0.014,68104.0,68103.0,0.7754475]
["bitfinex","BTCUSD",1717342313615,0.014,68104.0,68103.0,0.70935594]
["bitfinex","BTCUSD",1717342315515,0.1137049,68104.0,68103.0,0.70935594]
["bitfinex","BTCUSD",1717342315716,0.1166523,68104.0,68103.0,0.70935594]
["bitfinex","BTCUSD",1717342316597,0.1166523,68104.0,68103.0,0.70936888]
["bitfinex","BTCUSD",1717342318331,0.1137049,68104.0,68103.0,0.70936888]
["bitfinex","BTCUSD",1717342320616,0.014,68104.0,68103.0,0.70936888]
["bitfinex","BTCUSD",1717342321708,0.1166523,68104.0,68103.0,0.70936888]
["bitfinex","BTCUSD",1717342322139,0.1166523,68104.0,68103.0,0.70938466]
["bitfinex","BTCUSD",1717342322956,0.1166523,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342323767,0.014,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342323974,0.1137049,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342324185,0.014,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342324722,0.1137049,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342329168,0.014,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342329379,0.1137049,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342329810,0.014,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342330229,0.1166523,68104.0,68103.0,0.70938554]
["bitfinex","BTCUSD",1717342330828,0.1166523,68104.0,68103.0,0.32842709]
["bitfinex","BTCUSD",1717342331027,0.1166523,68104.0,68103.0,0.70938686]
["bitfinex","BTCUSD",1717342331438,0.1137049,68104.0,68103.0,0.70938686]
["bitfinex","BTCUSD",1717342332458,0.014,68104.0,68103.0,0.70938686]
["bitfinex","BTCUSD",1717342332603,0.1137049,68104.0,68103.0,0.70938686]
["bitfinex","BTCUSD",1717342333022,0.014,68104.0,68103.0,0.70938686]
["bitfinex","BTCUSD",1717342334108,0.014,68104.0,68103.0,0.70938687]
["bitfinex","BTCUSD",1717342335463,0.1137049,68104.0,68103.0,0.70938687]
["bitfinex","BTCUSD",1717342335673,0.014,68104.0,68103.0,0.70938687]
["bitfinex","BTCUSD",1717342335879,0.1137049,68104.0,68103.0,0.70938687]
["bitfinex","BTCUSD",1717342336712,0.1166523,68104.0,68103.0,0.70938687]
["bitfinex","BTCUSD",1717342338592,0.1166523,68104.0,68103.0,0.77549422]
["bitfinex","BTCUSD",1717342339003,0.1166523,68104.0,68103.0,0.38386086]
["bitfinex","BTCUSD",1717342340458,0.1166523,68104.0,68103.0,0.44996821]
["bitfinex","BTCUSD",1717342340923,0.1166523,68104.0,68103.0,0.00290108]
["bitfinex","BTCUSD",1717342341126,0.1166523,68104.0,68103.0,0.77550359]
["bitfinex","BTCUSD",1717342341342,0.1166523,68104.0,68103.0,0.4499718]
["bitfinex","BTCUSD",1717342342204,0.1166523,68104.0,68103.0,0.38386628]
["bitfinex","BTCUSD",1717342342655,0.1166523,68104.0,68103.0,0.00290108]
["bitfinex","BTCUSD",1717342342872,0.1166523,68104.0,68103.0,0.38387156]
["bitfinex","BTCUSD",1717342347881,0.1137049,68104.0,68103.0,0.38387156]
["bitfinex","BTCUSD",1717342348691,0.1166523,68104.0,68103.0,0.38387156]
["bitfinex","BTCUSD",1717342353657,0.1166523,68104.0,68103.0,0.42794133]
["bitfinex","BTCUSD",1717342354215,0.1166523,68104.0,68103.0,0.38387156]
["bitfinex","BTCUSD",1717342354532,0.1166523,68104.0,68103.0,0.42794155]
["bitfinex","BTCUSD",1717342355284,0.1166523,68104.0,68103.0,0.04697107]
["bitfinex","BTCUSD",1717342355484,0.1166523,68104.0,68103.0,0.38387711]
["bitfinex","BTCUSD",1717342356099,0.1166523,68104.0,68103.0,0.44998263]
["bitfinex","BTCUSD",1717342356275,0.1166523,68104.0,68103.0,0.44997617]
["bitfinex","BTCUSD",1717342357119,0.1166523,68104.0,68103.0,0.38387065]
["bitfinex","BTCUSD",1717342357383,0.1166523,68104.0,68103.0,0.44997617]
["bitfinex","BTCUSD",1717342359743,0.014,68104.0,68103.0,0.44997617]
["bitfinex","BTCUSD",1717342360155,0.014,68104.0,68103.0,0.70940822]
["bitfinex","BTCUSD",1717342361433,0.1166523,68104.0,68103.0,0.70940822]
["bitfinex","BTCUSD",1717342366525,0.1166523,68104.0,68103.0,0.79754892]
["bitfinex","BTCUSD",1717342367567,0.1166523,68104.0,68103.0,0.70940822]
["bitfinex","BTCUSD",1717342368660,0.69666421,68104.0,68103.0,0.77552266]
["bitfinex","BTCUSD",1717342368859,0.69666421,68104.0,68103.0,0.42794845]
["bitfinex","BTCUSD",1717342369089,0.99033221,68104.0,68103.0,0.15528891]
["bitfinex","BTCUSD",1717342369293,0.99033221,68104.0,68103.0,0.00290108]
["bitfinex","BTCUSD",1717342369611,0.99033221,68104.0,68090.0,0.0440778]
["bitfinex","BTCUSD",1717342369612,0.1026523,68091.0,68090.0,0.0440778]
["bitfinex","BTCUSD",1717342369962,0.1026523,68091.0,68090.0,0.19649936]
["bitfinex","BTCUSD",1717342370090,0.1026523,68091.0,68090.0,0.15242156]
["bitfinex","BTCUSD",1717342370292,0.1026523,68091.0,68090.0,0.19647092]
["bitfinex","BTCUSD",1717342371156,0.1026523,68091.0,68090.0,0.15242156]
["bitfinex","BTCUSD",1717342371356,0.1076523,68091.0,68090.0,0.15242156]
["bitfinex","BTCUSD",1717342371529,0.1116523,68091.0,68090.0,0.15342156]
["bitfinex","BTCUSD",1717342375188,0.2585143,68091.0,68090.0,0.15342156]
["bitfinex","BTCUSD",1717342375602,0.4965143,68091.0,68090.0,0.15342156]
["bitfinex","BTCUSD",1717342376834,0.64229221,68091.0,68090.0,0.15342156]
["bitfinex","BTCUSD",1717342376959,0.69169221,68091.0,68090.0,0.15342156]
["bitfinex","BTCUSD",1717342377587,0.69169221,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1717342380618,0.64229221,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1717342383994,0.93601621,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1717342384768,0.93594955,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1717342390397,1.22967355,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1717342390601,1.32967355,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1717342390812,1.42967355,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1717342391023,1.32967355,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1717342391446,1.32967355,68091.0,68072.0,0.081]
["bitfinex","BTCUSD",1717342391447,0.10258564,68073.0,68072.0,0.081]
["bitfinex","BTCUSD",1717342391657,0.10258564,68073.0,68072.0,0.23345874]
["bitfinex","BTCUSD",1717342392030,0.10258564,68073.0,68072.0,0.23531138]
["bitfinex","BTCUSD",1717342393655,0.10358564,68073.0,68072.0,0.25031138]
["bitfinex","BTCUSD",1717342393856,0.10558564,68073.0,68072.0,0.18331138]
["bitfinex","BTCUSD",1717342395453,0.25248664,68073.0,68072.0,0.18331138]
["bitfinex","BTCUSD",1717342395873,0.49338664,68073.0,68072.0,0.18331138]
["bitfinex","BTCUSD",1717342396072,0.32968664,68073.0,68072.0,0.18331138]
["bitfinex","BTCUSD",1717342396274,0.25248664,68073.0,68072.0,0.18145874]
["bitfinex","BTCUSD",1717342396734,0.25248664,68073.0,68072.0,0.18331138]
["bitfinex","BTCUSD",1717342397790,0.25216233,68073.0,68072.0,0.18331138]
["bitfinex","BTCUSD",1717342401415,0.25216233,68073.0,68060.0,0.2183829]
["bitfinex","BTCUSD",1717342401616,0.25216233,68073.0,68072.0,0.00195369]
["bitfinex","BTCUSD",1717342401820,0.25216233,68073.0,68072.0,0.15246455]
["bitfinex","BTCUSD",1717342402045,0.25216233,68073.0,68072.0,0.15441824]
["bitfinex","BTCUSD",1717342402449,0.25216233,68073.0,68072.0,0.00195369]
["bitfinex","BTCUSD",1717342402649,0.09938059,68070.0,68065.0,0.0494]
["bitfinex","BTCUSD",1717342402850,0.09938059,68070.0,68066.0,0.1524632]
["bitfinex","BTCUSD",1717342403069,0.09938059,68071.0,68067.0,0.22869434]
["bitfinex","BTCUSD",1717342403421,0.09938059,68069.0,68067.0,0.15442042]
["bitfinex","BTCUSD",1717342403629,0.09938059,68070.0,68067.0,0.00195722]
["bitfinex","BTCUSD",1717342403833,0.10238059,68070.0,68065.0,0.0864]
["bitfinex","BTCUSD",1717342404039,0.10638059,68070.0,68068.0,0.00195651]
["bitfinex","BTCUSD",1717342404268,0.007,68070.0,68065.0,0.1044]
["bitfinex","BTCUSD",1717342404504,0.003,68070.0,68069.0,0.00195581]
["bitfinex","BTCUSD",1717342404719,0.003,68070.0,68069.0,0.22906304]
["bitfinex","BTCUSD",1717342404928,0.003,68070.0,68069.0,0.23101885]
["bitfinex","BTCUSD",1717342405128,0.10238059,68070.0,68069.0,0.23101885]
["bitfinex","BTCUSD",1717342405553,0.10526133,68070.0,68069.0,0.23101885]
["bitfinex","BTCUSD",1717342405817,0.10226133,68070.0,68069.0,0.23101885]
["bitfinex","BTCUSD",1717342406459,0.10626133,68070.0,68069.0,0.23101885]
["bitfinex","BTCUSD",1717342406910,0.10226133,68070.0,68069.0,0.23101885]
["bitfinex","BTCUSD",1717342407104,0.10526133,68070.0,68069.0,0.23601885]
["bitfinex","BTCUSD",1717342407223,0.10726133,68070.0,68069.0,0.24801885]
["bitfinex","BTCUSD",1717342407429,0.10726133,68070.0,68069.0,0.23601885]
["bitfinex","BTCUSD",1717342407625,0.10426133,68070.0,68069.0,0.23101885]
["bitfinex","BTCUSD",1717342407828,0.10626133,68070.0,68069.0,0.24301885]
["bitfinex","BTCUSD",1717342408030,0.10826133,68070.0,68069.0,0.24801885]
["bitfinex","BTCUSD",1717342408913,0.10538059,68070.0,68069.0,0.24801885]
["bitfinex","BTCUSD",1717342409085,0.006,68070.0,68069.0,0.24801885]
["bitfinex","BTCUSD",1717342409499,0.10538059,68070.0,68069.0,0.24801885]
["bitfinex","BTCUSD",1717342409722,0.10826133,68070.0,68069.0,0.24801885]
["bitfinex","BTCUSD",1717342410700,0.10826133,68070.0,68069.0,0.29546304]
["bitfinex","BTCUSD",1717342410924,0.10826133,68070.0,68069.0,0.29741885]
["bitfinex","BTCUSD",1717342412107,0.10826133,68070.0,68069.0,0.22081885]
["bitfinex","BTCUSD",1717342412450,0.10826133,68070.0,68069.0,0.17141885]
["bitfinex","BTCUSD",1717342414482,0.10538059,68070.0,68069.0,0.17141885]
["bitfinex","BTCUSD",1717342415642,0.006,68070.0,68069.0,0.17141885]
["bitfinex","BTCUSD",1717342415855,0.10538059,68070.0,68069.0,0.17141885]
["bitfinex","BTCUSD",1717342416353,0.10826133,68070.0,68069.0,0.17141885]
["bitfinex","BTCUSD",1717342417678,0.10793702,68070.0,68069.0,0.17141885]
["bitfinex","BTCUSD",1717342417898,0.10793702,68070.0,68069.0,0.17141989]
["bitfinex","BTCUSD",1717342420015,0.41534402,68070.0,68069.0,0.17141989]
["bitfinex","BTCUSD",1717342420239,0.49624402,68070.0,68069.0,0.17141989]
["bitfinex","BTCUSD",1717342420441,0.49624402,68070.0,68069.0,0.16946408]
["bitfinex","BTCUSD",1717342420654,0.49624402,68070.0,68069.0,0.017]
["bitfinex","BTCUSD",1717342420836,0.49624402,68070.0,68069.0,0.01895757]
["bitfinex","BTCUSD",1717342421011,0.49256833,68070.0,68058.0,0.0439811]
["bitfinex","BTCUSD",1717342421211,0.10226133,68060.0,68059.0,0.15248159]
["bitfinex","BTCUSD",1717342421414,0.10226133,68060.0,68059.0,0.15444623]
["bitfinex","BTCUSD",1717342421642,0.24630959,68060.0,68059.0,0.15444623]
["bitfinex","BTCUSD",1717342421990,0.24919033,68060.0,68059.0,0.15444623]
["bitfinex","BTCUSD",1717342422200,0.24919033,68060.0,68059.0,0.19842733]
["bitfinex","BTCUSD",1717342422610,0.24919033,68060.0,68059.0,0.15444623]
["bitfinex","BTCUSD",1717342424044,0.25119033,68060.0,68059.0,0.15444623]
["bitfinex","BTCUSD",1717342426134,0.25419033,68060.0,68059.0,0.15348159]
["bitfinex","BTCUSD",1717342426797,0.25130959,68060.0,68059.0,0.15348159]
["bitfinex","BTCUSD",1717342427001,0.25419033,68060.0,68059.0,0.15348159]
["bitfinex","BTCUSD",1717342429957,0.25130959,68060.0,68059.0,0.15348159]
["bitfinex","BTCUSD",1717342430182,0.25419033,68060.0,68059.0,0.15348159]
["bitfinex","BTCUSD",1717342430805,0.25130959,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342431291,0.25419033,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342431560,0.25419033,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342432182,0.25419033,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342432376,0.25130959,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342432607,0.25130959,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342432788,0.25130959,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342433098,0.151929,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342433300,0.25130959,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342433511,0.25130959,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342433710,0.151929,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342433919,0.25130959,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342434128,0.25130959,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342434129,0.151929,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342434270,0.10438059,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342434915,0.10726133,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342435116,0.10438059,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342435538,0.10438059,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342435935,0.10438059,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342436370,0.10726133,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342436613,0.10438059,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342436805,0.005,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342437012,0.005,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342437445,0.10438059,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342437601,0.10405628,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342439626,0.10693702,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342441477,0.10405628,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342442084,0.10693702,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342442496,0.10405628,68060.0,68059.0,0.44316269]
["bitfinex","BTCUSD",1717342442950,0.10405628,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342443157,0.00467569,68060.0,68059.0,0.39918159]
["bitfinex","BTCUSD",1717342443567,0.00467569,68060.0,68059.0,0.4432218]
["bitfinex","BTCUSD",1717342443791,0.00467569,68060.0,68055.0,0.0176575]
["bitfinex","BTCUSD",1717342443792,0.00467569,68060.0,68048.0,0.14764507]
["bitfinex","BTCUSD",1717342444038,0.10405628,68060.0,68049.0,0.32573169]
["bitfinex","BTCUSD",1717342444283,0.10405628,68060.0,68047.0,0.16195271]
["bitfinex","BTCUSD",1717342444284,0.00467569,68060.0,68057.0,0.0494]
["bitfinex","BTCUSD",1717342444471,0.00467569,68060.0,68058.0,0.47738576]
["bitfinex","BTCUSD",1717342444671,0.00467569,68060.0,68059.0,0.32573169]
["bitfinex","BTCUSD",1717342444892,0.00467569,68060.0,68059.0,0.4715096]
["bitfinex","BTCUSD",1717342445065,0.00167569,68060.0,68059.0,0.49356747]
["bitfinex","BTCUSD",1717342445273,0.00567569,68060.0,68059.0,0.49356747]
["bitfinex","BTCUSD",1717342445479,0.00567569,68060.0,68059.0,0.64049847]
["bitfinex","BTCUSD",1717342445900,0.146898,68075.0,68061.0,0.146926]
["bitfinex","BTCUSD",1717342446113,0.04384995,68089.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717342446348,0.43733372,68096.0,68086.0,0.0494]
["bitfinex","BTCUSD",1717342446349,0.48118367,68096.0,68086.0,0.0494]
["bitfinex","BTCUSD",1717342446533,0.53671431,68096.0,68086.0,0.0494]
["bitfinex","BTCUSD",1717342446784,0.53671431,68096.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717342446785,0.09938059,68096.0,68088.0,0.0494]
["bitfinex","BTCUSD",1717342446991,0.08048074,68098.0,68091.0,0.0494]
["bitfinex","BTCUSD",1717342446992,0.24623059,68097.0,68091.0,0.0494]
["bitfinex","BTCUSD",1717342447201,0.09938059,68097.0,68091.0,0.0494]
["bitfinex","BTCUSD",1717342447413,0.09438059,68097.0,68091.0,0.0494]
["bitfinex","BTCUSD",1717342449072,0.002,68096.0,68091.0,0.0494]
["bitfinex","BTCUSD",1717342449751,0.002,68096.0,68091.0,0.0524]
["bitfinex","BTCUSD",1717342449971,0.11438059,68097.0,68091.0,0.0514]
["bitfinex","BTCUSD",1717342450217,0.09438059,68097.0,68091.0,0.0494]
["bitfinex","BTCUSD",1717342450453,0.013,68096.0,68091.0,0.0524]
["bitfinex","BTCUSD",1717342450686,0.09438059,68095.0,68091.0,0.0524]
["bitfinex","BTCUSD",1717342451290,0.09438059,68095.0,68091.0,0.003]
["bitfinex","BTCUSD",1717342451770,0.09438059,68095.0,68091.0,0.001]
["bitfinex","BTCUSD",1717342451991,0.09438059,68095.0,68088.0,0.0494]
["bitfinex","BTCUSD",1717342452174,0.09438059,68095.0,68091.0,0.002]
["bitfinex","BTCUSD",1717342452403,0.09438059,68095.0,68091.0,0.003]
["bitfinex","BTCUSD",1717342452404,0.09438059,68093.0,68091.0,0.003]
["bitfinex","BTCUSD",1717342452616,0.09438059,68093.0,68091.0,0.001]
["bitfinex","BTCUSD",1717342452800,0.09438059,68092.0,68088.0,0.0494]
["bitfinex","BTCUSD",1717342452965,0.09438059,68092.0,68091.0,0.003]
["bitfinex","BTCUSD",1717342453299,0.09438059,68092.0,68088.0,0.0494]
["bitfinex","BTCUSD",1717342453738,0.029,68093.0,68091.0,0.003]
["bitfinex","BTCUSD",1717342453997,0.029,68093.0,68092.0,0.15240838]
["bitfinex","BTCUSD",1717342454473,0.016,68093.0,68092.0,0.15240838]
["bitfinex","BTCUSD",1717342454887,0.09438059,68094.0,68092.0,0.15240838]
["bitfinex","BTCUSD",1717342455090,0.09438059,68094.0,68093.0,0.15240838]
["bitfinex","BTCUSD",1717342455244,0.09438059,68095.0,68093.0,0.15240838]
["bitfinex","BTCUSD",1717342455453,0.09438059,68092.0,68088.0,0.0504]
["bitfinex","BTCUSD",1717342455663,0.09438059,68092.0,68089.0,0.15240721]
["bitfinex","BTCUSD",1717342455866,0.10738059,68092.0,68091.0,0.001]
["bitfinex","BTCUSD",1717342456072,0.013,68092.0,68091.0,0.15240721]
["bitfinex","BTCUSD",1717342456266,0.013,68092.0,68087.0,0.0494]
["bitfinex","BTCUSD",1717342456502,0.013,68092.0,68088.0,0.15241399]
["bitfinex","BTCUSD",1717342456695,0.013,68092.0,68087.0,0.0494]
["bitfinex","BTCUSD",1717342456696,0.09438059,68092.0,68089.0,0.15341399]
["bitfinex","BTCUSD",1717342456943,0.10738059,68092.0,68090.0,0.15241399]
["bitfinex","BTCUSD",1717342457114,0.10738059,68092.0,68089.0,0.001]
["bitfinex","BTCUSD",1717342457115,0.026,68092.0,68091.0,0.15341399]
["bitfinex","BTCUSD",1717342457330,0.026,68092.0,68091.0,0.15241399]
["bitfinex","BTCUSD",1717342457786,0.12238059,68092.0,68091.0,0.15241399]
["bitfinex","BTCUSD",1717342457986,0.028,68092.0,68091.0,0.15241399]
["bitfinex","BTCUSD",1717342458199,0.015,68092.0,68091.0,0.15241399]
["bitfinex","BTCUSD",1717342458377,0.11538059,68092.0,68091.0,0.15241399]
["bitfinex","BTCUSD",1717342458596,0.021,68092.0,68091.0,0.15241399]
["bitfinex","BTCUSD",1717342458805,0.015,68092.0,68091.0,0.15241399]
["bitfinex","BTCUSD",1717342458981,0.09438059,68095.0,68091.0,0.15241399]
["bitfinex","BTCUSD",1717342459158,0.02,68092.0,68091.0,0.15441399]
["bitfinex","BTCUSD",1717342459379,0.033,68092.0,68091.0,0.15541029]
["bitfinex","BTCUSD",1717342459749,0.013,68092.0,68091.0,0.15341029]
["bitfinex","BTCUSD",1717342460151,0.10738059,68092.0,68091.0,0.15341029]
["bitfinex","BTCUSD",1717342460358,0.013,68092.0,68091.0,0.15341029]
["bitfinex","BTCUSD",1717342460555,0.10738059,68092.0,68091.0,0.15341029]
["bitfinex","BTCUSD",1717342460758,0.10738059,68092.0,68091.0,0.1534124]
["bitfinex","BTCUSD",1717342461009,0.013,68092.0,68091.0,0.1534124]
["bitfinex","BTCUSD",1717342461148,0.10738059,68092.0,68091.0,0.1534124]
["bitfinex","BTCUSD",1717342461525,0.10738059,68092.0,68091.0,0.1554124]
["bitfinex","BTCUSD",1717342461735,0.10738059,68092.0,68091.0,0.1534124]
["bitfinex","BTCUSD",1717342462029,0.10738059,68092.0,68091.0,0.001]
["bitfinex","BTCUSD",1717342462246,0.12738059,68092.0,68091.0,0.15541288]
["bitfinex","BTCUSD",1717342462713,0.033,68092.0,68091.0,0.15541288]
["bitfinex","BTCUSD",1717342463850,0.033,68092.0,68091.0,0.39101288]
["bitfinex","BTCUSD",1717342464233,0.033,68092.0,68091.0,0.53787488]
["bitfinex","BTCUSD",1717342464649,0.013,68092.0,68091.0,0.53587488]
["bitfinex","BTCUSD",1717342464862,0.013,68092.0,68091.0,0.68265279]
["bitfinex","BTCUSD",1717342465874,0.00029666,68097.0,68094.0,0.146855]
["bitfinex","BTCUSD",1717342466111,0.00029666,68097.0,68096.0,0.0494]
["bitfinex","BTCUSD",1717342466416,0.00029666,68097.0,68096.0,0.20181288]
["bitfinex","BTCUSD",1717342466964,0.00029666,68097.0,68096.0,0.15241288]
["bitfinex","BTCUSD",1717342467208,0.00029666,68097.0,68096.0,0.20181288]
["bitfinex","BTCUSD",1717342467408,0.00929666,68097.0,68096.0,0.20281288]
["bitfinex","BTCUSD",1717342467614,0.01929666,68097.0,68096.0,0.20281288]
["bitfinex","BTCUSD",1717342468171,0.00929666,68097.0,68096.0,0.20281288]
["bitfinex","BTCUSD",1717342468372,0.00929666,68097.0,68096.0,0.34966388]
["bitfinex","BTCUSD",1717342468517,0.00929666,68097.0,68096.0,0.35166388]
["bitfinex","BTCUSD",1717342468518,0.02629666,68097.0,68096.0,0.35166388]
["bitfinex","BTCUSD",1717342471364,0.02629666,68097.0,68096.0,0.30226388]
["bitfinex","BTCUSD",1717342471597,0.02629666,68097.0,68096.0,0.35166388]
["bitfinex","BTCUSD",1717342472218,0.02629666,68097.0,68096.0,0.20481288]
["bitfinex","BTCUSD",1717342472988,0.02629666,68097.0,68096.0,0.28100792]
["bitfinex","BTCUSD",1717342473191,0.02629666,68097.0,68096.0,0.15541288]
["bitfinex","BTCUSD",1717342473410,0.12067725,68097.0,68096.0,0.15541288]
["bitfinex","BTCUSD",1717342473590,0.02629666,68097.0,68096.0,0.15541288]
["bitfinex","BTCUSD",1717342473792,0.12067725,68097.0,68096.0,0.15541288]
["bitfinex","BTCUSD",1717342474002,0.02629666,68097.0,68096.0,0.23161018]
["bitfinex","BTCUSD",1717342475148,0.12355799,68097.0,68096.0,0.23161018]
["bitfinex","BTCUSD",1717342475375,0.29045799,68097.0,68096.0,0.23161018]
["bitfinex","BTCUSD",1717342475580,0.29045799,68097.0,68096.0,0.15541288]
["bitfinex","BTCUSD",1717342475927,0.37845799,68097.0,68096.0,0.15541288]
["bitfinex","BTCUSD",1717342476526,0.37845799,68097.0,68096.0,0.23161525]
["bitfinex","BTCUSD",1717342476936,0.37845799,68097.0,68096.0,0.48227333]
["bitfinex","BTCUSD",1717342477614,0.37557725,68097.0,68096.0,0.48227333]
["bitfinex","BTCUSD",1717342477812,0.28119666,68097.0,68096.0,0.48227333]
["bitfinex","BTCUSD",1717342478021,0.28119666,68097.0,68096.0,0.46022286]
["bitfinex","BTCUSD",1717342478394,0.02629666,68097.0,68096.0,0.46022286]
["bitfinex","BTCUSD",1717342480069,0.12067725,68097.0,68096.0,0.46022286]
["bitfinex","BTCUSD",1717342480507,0.02629666,68097.0,68096.0,0.46022286]
["bitfinex","BTCUSD",1717342481462,0.02629666,68097.0,68096.0,0.50962286]
["bitfinex","BTCUSD",1717342481673,0.02629666,68097.0,68096.0,0.59942286]
["bitfinex","BTCUSD",1717342482630,0.02629666,68097.0,68096.0,0.74627386]
["bitfinex","BTCUSD",1717342485745,0.02629666,68097.0,68096.0,0.91417386]
["bitfinex","BTCUSD",1717342486693,0.01729666,68097.0,68096.0,0.91317386]
["bitfinex","BTCUSD",1717342487094,0.01929666,68097.0,68096.0,0.92917386]
["bitfinex","BTCUSD",1717342487838,0.00229666,68097.0,68096.0,0.92717386]
["bitfinex","BTCUSD",1717342488388,0.00329666,68097.0,68096.0,0.93417386]
["bitfinex","BTCUSD",1717342490061,0.00329666,68097.0,68096.0,1.07995177]
["bitfinex","BTCUSD",1717342490664,0.00329666,68097.0,68096.0,1.14561298]
["bitfinex","BTCUSD",1717342491400,0.00329666,68097.0,68096.0,1.40546489]
["bitfinex","BTCUSD",1717342492536,0.00329666,68097.0,68096.0,1.52592548]
["bitfinex","BTCUSD",1717342496477,0.00329666,68097.0,68096.0,1.5264441]
["bitfinex","BTCUSD",1717342497011,0.00329666,68097.0,68096.0,1.41649012]
["bitfinex","BTCUSD",1717342497438,0.00329666,68097.0,68096.0,1.52644022]
["bitfinex","BTCUSD",1717342498540,0.00329666,68097.0,68096.0,1.47704022]
["bitfinex","BTCUSD",1717342498741,0.00329666,68097.0,68096.0,1.52644022]
["bitfinex","BTCUSD",1717342500083,0.00329666,68097.0,68096.0,1.2215862]
["bitfinex","BTCUSD",1717342500252,0.00329666,68097.0,68096.0,1.52632982]
["bitfinex","BTCUSD",1717342501130,0.00329666,68097.0,68096.0,1.51530756]
["bitfinex","BTCUSD",1717342501335,0.00329666,68097.0,68096.0,1.51530842]
["bitfinex","BTCUSD",1717342502164,0.00329666,68097.0,68096.0,1.52092783]
["bitfinex","BTCUSD",1717342502580,0.00329666,68097.0,68096.0,2.21063312]
["bitfinex","BTCUSD",1717342502796,0.34388059,68122.0,68109.0,0.25911941]
["bitfinex","BTCUSD",1717342502797,0.2495,68122.0,68109.0,0.25911941]
["bitfinex","BTCUSD",1717342503002,0.0838,68122.0,68121.0,0.0494]
["bitfinex","BTCUSD",1717342503214,0.0838,68122.0,68121.0,0.50651629]
["bitfinex","BTCUSD",1717342503852,0.0838,68122.0,68121.0,0.45711629]
["bitfinex","BTCUSD",1717342504032,0.0838,68122.0,68121.0,0.07618676]
["bitfinex","BTCUSD",1717342504433,0.0858,68122.0,68121.0,0.07618676]
["bitfinex","BTCUSD",1717342504645,0.0858,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342504975,0.0958,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1717342506495,0.0838,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342506709,0.0898,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342506915,0.0918,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342507093,0.0838,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342507470,0.1048,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1717342508042,0.0838,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342508437,0.0918,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342510423,0.0838,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342510843,0.0998,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1717342511207,0.0838,68122.0,68119.0,0.0494]
["bitfinex","BTCUSD",1717342511509,0.0838,68122.0,68120.0,0.146799]
["bitfinex","BTCUSD",1717342511717,0.0888,68122.0,68120.0,0.146799]
["bitfinex","BTCUSD",1717342512295,0.0938,68122.0,68120.0,0.146799]
["bitfinex","BTCUSD",1717342513294,0.09726133,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1717342513503,0.07288895,68121.0,68117.0,0.04397889]
["bitfinex","BTCUSD",1717342513504,0.26008059,68119.0,68117.0,0.04397889]
["bitfinex","BTCUSD",1717342513696,0.26008059,68119.0,68117.0,0.19078489]
["bitfinex","BTCUSD",1717342514481,0.09438059,68118.0,68117.0,0.19078489]
["bitfinex","BTCUSD",1717342514810,0.18408059,68118.0,68117.0,0.19978489]
["bitfinex","BTCUSD",1717342514991,0.18408059,68118.0,68117.0,0.21778582]
["bitfinex","BTCUSD",1717342515901,0.1657,68138.0,68127.0,0.146782]
["bitfinex","BTCUSD",1717342516115,0.1657,68138.0,68135.0,0.0494]
["bitfinex","BTCUSD",1717342516821,0.1657,68138.0,68131.0,0.0494]
["bitfinex","BTCUSD",1717342517540,0.1657,68138.0,68135.0,0.001]
["bitfinex","BTCUSD",1717342517778,0.1897,68138.0,68135.0,0.002]
["bitfinex","BTCUSD",1717342518000,0.09438059,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1717342518214,0.09438059,68136.0,68135.0,0.001]
["bitfinex","BTCUSD",1717342518442,0.09438059,68137.0,68135.0,0.001]
["bitfinex","BTCUSD",1717342518652,0.09438059,68135.0,68131.0,0.0494]
["bitfinex","BTCUSD",1717342518870,0.09438059,68136.0,68131.0,0.0494]
["bitfinex","BTCUSD",1717342519339,0.09438059,68137.0,68131.0,0.0494]
["bitfinex","BTCUSD",1717342520003,0.09438059,68137.0,68135.0,0.001]
["bitfinex","BTCUSD",1717342520224,0.1657,68138.0,68131.0,0.0494]
["bitfinex","BTCUSD",1717342520448,0.1657,68138.0,68136.0,0.0494]
["bitfinex","BTCUSD",1717342521182,0.00943801,68139.0,68136.0,0.0494]
["bitfinex","BTCUSD",1717342521599,0.002,68138.0,68136.0,0.0564]
["bitfinex","BTCUSD",1717342522954,0.002,68138.0,68136.0,0.0494]
["bitfinex","BTCUSD",1717342523089,0.00943801,68139.0,68136.0,0.0494]
["bitfinex","BTCUSD",1717342523267,0.00943801,68139.0,68136.0,0.0564]
["bitfinex","BTCUSD",1717342523924,0.00943801,68139.0,68136.0,0.0544]
["bitfinex","BTCUSD",1717342524136,0.00943801,68139.0,68136.0,0.0514]
["bitfinex","BTCUSD",1717342524544,0.00943801,68139.0,68136.0,0.198164]
["bitfinex","BTCUSD",1717342524736,0.00943801,68139.0,68136.0,0.196164]
["bitfinex","BTCUSD",1717342525030,0.00943801,68139.0,68136.0,0.203164]
["bitfinex","BTCUSD",1717342525256,0.00943801,68139.0,68136.0,0.153764]
["bitfinex","BTCUSD",1717342525527,0.09438059,68138.0,68136.0,0.0564]
["bitfinex","BTCUSD",1717342525752,0.35378059,68138.0,68136.0,0.007]
["bitfinex","BTCUSD",1717342525960,0.18006133,68137.0,68136.0,0.007]
["bitfinex","BTCUSD",1717342526167,0.55282433,68137.0,68136.0,0.007]
["bitfinex","BTCUSD",1717342526572,0.69860224,68137.0,68136.0,0.005]
["bitfinex","BTCUSD",1717342526762,0.2594,68126.0,68120.0,0.15457609]
["bitfinex","BTCUSD",1717342526963,0.2594,68126.0,68119.0,0.16427024]
["bitfinex","BTCUSD",1717342526964,0.35378059,68126.0,68119.0,0.16427024]
["bitfinex","BTCUSD",1717342527173,0.2594,68126.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717342527610,0.2594,68126.0,68121.0,0.196196]
["bitfinex","BTCUSD",1717342528037,0.2594,68126.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717342529264,0.2604,68126.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717342529446,0.2614,68126.0,68121.0,0.161796]
["bitfinex","BTCUSD",1717342529878,0.2634,68126.0,68121.0,0.185796]
["bitfinex","BTCUSD",1717342530531,0.2624,68126.0,68121.0,0.170796]
["bitfinex","BTCUSD",1717342530991,0.2644,68126.0,68121.0,0.189796]
["bitfinex","BTCUSD",1717342531191,0.2644,68126.0,68121.0,0.043]
["bitfinex","BTCUSD",1717342531666,0.2644,68126.0,68122.0,0.0042357]
["bitfinex","BTCUSD",1717342531834,0.2644,68126.0,68122.0,0.1510297]
["bitfinex","BTCUSD",1717342532041,0.0878,68126.0,68122.0,0.1510297]
["bitfinex","BTCUSD",1717342532602,0.0858,68126.0,68122.0,0.1510297]
["bitfinex","BTCUSD",1717342532824,0.0828,68126.0,68122.0,0.1510297]
["bitfinex","BTCUSD",1717342533023,0.0838,68126.0,68122.0,0.1660297]
["bitfinex","BTCUSD",1717342533223,0.09438059,68125.0,68122.0,0.1660297]
["bitfinex","BTCUSD",1717342533477,0.09438059,68123.0,68122.0,0.1660297]
["bitfinex","BTCUSD",1717342533914,0.09438059,68123.0,68122.0,0.4000477]
["bitfinex","BTCUSD",1717342534108,0.09438059,68123.0,68122.0,0.3850477]
["bitfinex","BTCUSD",1717342534310,0.09726133,68123.0,68122.0,0.3850477]
["bitfinex","BTCUSD",1717342534513,0.09726133,68123.0,68122.0,0.4000477]
["bitfinex","BTCUSD",1717342535321,0.09438059,68123.0,68122.0,0.4000477]
["bitfinex","BTCUSD",1717342535531,0.09438059,68123.0,68122.0,0.4000651]
["bitfinex","BTCUSD",1717342535789,0.09638059,68123.0,68122.0,0.4060651]
["bitfinex","BTCUSD",1717342536128,0.003,68123.0,68122.0,0.4210651]
["bitfinex","BTCUSD",1717342536803,0.09738059,68123.0,68122.0,0.4210651]
["bitfinex","BTCUSD",1717342537545,0.09738059,68123.0,68122.0,0.32509888]
["bitfinex","BTCUSD",1717342540184,0.003,68123.0,68122.0,0.32509888]
["bitfinex","BTCUSD",1717342540368,0.09738059,68123.0,68122.0,0.32509888]
["bitfinex","BTCUSD",1717342543275,0.003,68123.0,68122.0,0.32509888]
["bitfinex","BTCUSD",1717342546620,0.003,68123.0,68122.0,0.3210651]
["bitfinex","BTCUSD",1717342547034,0.003,68123.0,68122.0,0.32509972]
["bitfinex","BTCUSD",1717342547240,0.003,68123.0,68122.0,0.368895]
["bitfinex","BTCUSD",1717342548038,0.003,68123.0,68122.0,0.418195]
["bitfinex","BTCUSD",1717342548457,0.003,68123.0,68122.0,0.76549402]
["bitfinex","BTCUSD",1717342551053,0.003,68123.0,68122.0,0.91228902]
["bitfinex","BTCUSD",1717342551258,0.003,68123.0,68122.0,0.9311961]
["bitfinex","BTCUSD",1717342551461,0.003,68123.0,68122.0,1.34533236]
["bitfinex","BTCUSD",1717342557194,0.003,68123.0,68122.0,1.34580549]
["bitfinex","BTCUSD",1717342558986,0.003,68123.0,68122.0,1.2358271]
["bitfinex","BTCUSD",1717342559543,0.003,68123.0,68122.0,1.34580549]
["bitfinex","BTCUSD",1717342560752,0.003,68123.0,68122.0,1.29650549]
["bitfinex","BTCUSD",1717342560930,0.003,68123.0,68122.0,1.34580549]
["bitfinex","BTCUSD",1717342561130,0.003,68123.0,68122.0,1.38160501]
["bitfinex","BTCUSD",1717342561350,0.003,68123.0,68122.0,1.54700501]
["bitfinex","BTCUSD",1717342562319,0.003,68123.0,68122.0,1.64268974]
["bitfinex","BTCUSD",1717342563062,0.003,68123.0,68122.0,1.64268749]
["bitfinex","BTCUSD",1717342565929,0.003,68123.0,68122.0,1.19760958]
["bitfinex","BTCUSD",1717342566101,0.003,68123.0,68122.0,1.24690958]
["bitfinex","BTCUSD",1717342566550,0.003,68123.0,68122.0,1.19760958]
["bitfinex","BTCUSD",1717342566755,0.0889,68123.0,68122.0,1.35690823]
["bitfinex","BTCUSD",1717342568356,0.0889,68123.0,68122.0,1.30762294]
["bitfinex","BTCUSD",1717342568558,0.36426133,68123.0,68122.0,1.19760958]
["bitfinex","BTCUSD",1717342568760,0.267,68123.0,68122.0,1.19760958]
["bitfinex","BTCUSD",1717342569402,0.267,68123.0,68122.0,1.24690958]
["bitfinex","BTCUSD",1717342570175,0.267,68123.0,68122.0,1.35692294]
["bitfinex","BTCUSD",1717342572099,0.36138059,68123.0,68122.0,1.35692294]
["bitfinex","BTCUSD",1717342572300,0.267,68123.0,68122.0,1.35692294]
["bitfinex","BTCUSD",1717342573661,0.10026133,68123.0,68122.0,1.35692294]
["bitfinex","BTCUSD",1717342573860,0.36426133,68123.0,68122.0,1.16090512]
["bitfinex","BTCUSD",1717342574017,0.36426133,68123.0,68122.0,0.83424858]
["bitfinex","BTCUSD",1717342574217,0.36426133,68123.0,68122.0,0.74620034]
["bitfinex","BTCUSD",1717342575971,0.36138059,68123.0,68122.0,0.74620034]
["bitfinex","BTCUSD",1717342576197,0.36138059,68123.0,68122.0,0.74621653]
["bitfinex","BTCUSD",1717342576863,0.267,68123.0,68122.0,0.74621653]
["bitfinex","BTCUSD",1717342577066,0.36426133,68123.0,68122.0,0.74621653]
["bitfinex","BTCUSD",1717342577851,0.267,68123.0,68122.0,0.74621653]
["bitfinex","BTCUSD",1717342583536,0.267,68123.0,68122.0,0.73021653]
["bitfinex","BTCUSD",1717342584972,0.267,68123.0,68122.0,0.81826414]
["bitfinex","BTCUSD",1717342585811,0.0889,68123.0,68122.0,0.81826414]
["bitfinex","BTCUSD",1717342586194,0.18328059,68123.0,68122.0,0.81826414]
["bitfinex","BTCUSD",1717342586403,0.18328059,68123.0,68122.0,0.8183159]
["bitfinex","BTCUSD",1717342586404,0.0889,68123.0,68122.0,0.8183159]
["bitfinex","BTCUSD",1717342587356,0.0889,68123.0,68122.0,0.81831585]
["bitfinex","BTCUSD",1717342588481,0.0889,68123.0,68122.0,0.81831572]
["bitfinex","BTCUSD",1717342589660,0.0889,68123.0,68122.0,0.73026851]
["bitfinex","BTCUSD",1717342591524,0.003,68123.0,68122.0,0.73026851]
["bitfinex","BTCUSD",1717342592289,0.003,68123.0,68122.0,1.14498165]
["bitfinex","BTCUSD",1717342599721,0.003,68123.0,68122.0,1.14496335]
["bitfinex","BTCUSD",1717342600963,0.003,68123.0,68122.0,1.03490127]
["bitfinex","BTCUSD",1717342601392,0.003,68123.0,68122.0,1.14496821]
["bitfinex","BTCUSD",1717342603056,0.003,68123.0,68122.0,1.56266321]
["bitfinex","BTCUSD",1717342603194,0.003,68123.0,68122.0,1.45259627]
["bitfinex","BTCUSD",1717342605346,0.003,68123.0,68122.0,1.50189627]
["bitfinex","BTCUSD",1717342606718,0.003,68123.0,68122.0,1.40189627]
["bitfinex","BTCUSD",1717342606911,0.003,68123.0,68122.0,1.405786]
["bitfinex","BTCUSD",1717342608077,0.003,68123.0,68122.0,1.4057782]
["bitfinex","BTCUSD",1717342608701,0.003,68123.0,68122.0,1.50025611]
["bitfinex","BTCUSD",1717342608900,0.003,68123.0,68122.0,1.54955611]
["bitfinex","BTCUSD",1717342611226,0.003,68123.0,68122.0,1.82851034]
["bitfinex","BTCUSD",1717342617979,0.003,68123.0,68122.0,1.85151034]
["bitfinex","BTCUSD",1717342618739,0.003,68123.0,68122.0,1.57255611]
["bitfinex","BTCUSD",1717342619298,0.003,68123.0,68122.0,1.01867549]
["bitfinex","BTCUSD",1717342619500,0.003,68123.0,68122.0,1.86876931]
["bitfinex","BTCUSD",1717342623756,0.003,68123.0,68122.0,1.81946931]
["bitfinex","BTCUSD",1717342623955,0.003,68123.0,68122.0,1.57251226]
["bitfinex","BTCUSD",1717342625767,0.003,68123.0,68122.0,1.81946931]
["bitfinex","BTCUSD",1717342625879,0.003,68123.0,68122.0,1.55056931]
["bitfinex","BTCUSD",1717342626086,0.2596,68123.0,68122.0,1.59986931]
["bitfinex","BTCUSD",1717342626970,0.0904,68123.0,68122.0,1.59986931]
["bitfinex","BTCUSD",1717342627272,0.003,68123.0,68122.0,1.30361226]
["bitfinex","BTCUSD",1717342629454,0.003,68123.0,68122.0,1.08553435]
["bitfinex","BTCUSD",1717342629690,0.0904,68123.0,68122.0,1.13483435]
["bitfinex","BTCUSD",1717342631354,0.0904,68123.0,68122.0,0.98803935]
["bitfinex","BTCUSD",1717342632153,0.0904,68123.0,68122.0,0.6072554]
["bitfinex","BTCUSD",1717342632806,0.0904,68123.0,68122.0,0.28187848]
["bitfinex","BTCUSD",1717342633676,0.003,68123.0,68122.0,0.28187848]
["bitfinex","BTCUSD",1717342641945,0.003,68123.0,68122.0,0.60727468]
["bitfinex","BTCUSD",1717342645291,0.003,68123.0,68122.0,0.75406968]
["bitfinex","BTCUSD",1717342645758,0.003,68123.0,68122.0,0.65406968]
["bitfinex","BTCUSD",1717342646171,0.003,68123.0,68122.0,1.03487048]
["bitfinex","BTCUSD",1717342647873,0.003,68123.0,68122.0,1.03486414]
["bitfinex","BTCUSD",1717342648065,0.003,68123.0,68122.0,1.29866414]
["bitfinex","BTCUSD",1717342648496,0.003,68123.0,68122.0,1.43078429]
["bitfinex","BTCUSD",1717342649568,0.003,68123.0,68122.0,1.45378429]
["bitfinex","BTCUSD",1717342652173,0.003,68123.0,68122.0,1.5995622]
["bitfinex","BTCUSD",1717342659228,0.003,68123.0,68122.0,0.76125139]
["bitfinex","BTCUSD",1717342659449,0.003,68123.0,68122.0,1.59951379]
["bitfinex","BTCUSD",1717342663834,0.003,68123.0,68122.0,1.69951379]
["bitfinex","BTCUSD",1717342664058,0.003,68123.0,68122.0,1.72888379]
["bitfinex","BTCUSD",1717342664274,0.003,68123.0,68122.0,1.89597823]
["bitfinex","BTCUSD",1717342664711,0.002,68123.0,68122.0,1.89597823]
["bitfinex","BTCUSD",1717342665117,0.005,68123.0,68122.0,1.92397823]
["bitfinex","BTCUSD",1717342665324,0.003,68123.0,68122.0,1.92397823]
["bitfinex","BTCUSD",1717342665502,0.003,68123.0,68122.0,2.20933203]
["bitfinex","BTCUSD",1717342667159,0.005,68123.0,68122.0,2.24233203]
["bitfinex","BTCUSD",1717342667743,0.005,68123.0,68122.0,2.23671262]
["bitfinex","BTCUSD",1717342669062,0.0899,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1717342669260,0.0899,68133.0,68132.0,0.90222043]
["bitfinex","BTCUSD",1717342669458,0.0899,68133.0,68132.0,0.92909071]
["bitfinex","BTCUSD",1717342670692,0.0919,68133.0,68132.0,0.92909071]
["bitfinex","BTCUSD",1717342671239,0.0959,68133.0,68132.0,0.92909071]
["bitfinex","BTCUSD",1717342673026,0.0959,68133.0,68132.0,0.92906978]
["bitfinex","BTCUSD",1717342673593,0.0959,68133.0,68132.0,1.01709331]
["bitfinex","BTCUSD",1717342673967,0.0959,68133.0,68132.0,0.92906978]
["bitfinex","BTCUSD",1717342674166,0.0959,68133.0,68132.0,1.01708939]
["bitfinex","BTCUSD",1717342674793,0.0959,68133.0,68132.0,0.92906978]
["bitfinex","BTCUSD",1717342675577,0.0959,68133.0,68132.0,1.03910345]
["bitfinex","BTCUSD",1717342676976,0.0959,68133.0,68132.0,0.92906978]
["bitfinex","BTCUSD",1717342680831,0.0959,68133.0,68132.0,0.54829308]
["bitfinex","BTCUSD",1717342681213,0.0959,68133.0,68132.0,0.92903736]
["bitfinex","BTCUSD",1717342681424,0.006,68133.0,68132.0,0.92903736]
["bitfinex","BTCUSD",1717342682122,0.006,68133.0,68132.0,0.92902993]
["bitfinex","BTCUSD",1717342682538,0.006,68133.0,68132.0,0.94684758]
["bitfinex","BTCUSD",1717342685159,0.006,68133.0,68132.0,1.05684488]
["bitfinex","BTCUSD",1717342685367,0.006,68133.0,68132.0,0.94684758]
["bitfinex","BTCUSD",1717342687184,0.006,68133.0,68132.0,1.05684488]
["bitfinex","BTCUSD",1717342690549,0.006,68133.0,68132.0,0.94684758]
["bitfinex","BTCUSD",1717342690931,0.006,68133.0,68132.0,1.05684488]
["bitfinex","BTCUSD",1717342692093,0.006,68133.0,68132.0,0.6268006]
["bitfinex","BTCUSD",1717342692240,0.006,68133.0,68132.0,1.05684445]
["bitfinex","BTCUSD",1717342692462,0.006,68133.0,68132.0,1.03486883]
["bitfinex","BTCUSD",1717342692664,0.006,68133.0,68132.0,0.94685746]
["bitfinex","BTCUSD",1717342693446,0.006,68133.0,68132.0,1.05689051]
["bitfinex","BTCUSD",1717342695050,0.006,68133.0,68132.0,1.05689404]
["bitfinex","BTCUSD",1717342698990,0.006,68133.0,68132.0,0.94686099]
["bitfinex","BTCUSD",1717342699199,0.006,68133.0,68132.0,1.05689404]
["bitfinex","BTCUSD",1717342699536,0.006,68133.0,68132.0,0.94686099]
["bitfinex","BTCUSD",1717342700543,0.006,68133.0,68132.0,1.05689404]
["bitfinex","BTCUSD",1717342703460,0.006,68133.0,68132.0,1.05685404]
["bitfinex","BTCUSD",1717342703676,0.006,68133.0,68132.0,0.8284437]
["bitfinex","BTCUSD",1717342703888,0.006,68133.0,68132.0,1.05689528]
["bitfinex","BTCUSD",1717342706099,0.006,68133.0,68132.0,0.94682371]
["bitfinex","BTCUSD",1717342707233,0.006,68133.0,68132.0,1.02297333]
["bitfinex","BTCUSD",1717342710526,0.006,68133.0,68132.0,1.43505124]
["bitfinex","BTCUSD",1717342711849,0.006,68133.0,68132.0,1.16875124]
["bitfinex","BTCUSD",1717342712415,0.006,68133.0,68132.0,1.16873887]
["bitfinex","BTCUSD",1717342712814,0.09273801,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717342713076,0.09273801,68139.0,68138.0,0.55203967]
["bitfinex","BTCUSD",1717342713284,0.09273801,68139.0,68138.0,0.9820923]
["bitfinex","BTCUSD",1717342714004,0.09773801,68139.0,68138.0,0.9820923]
["bitfinex","BTCUSD",1717342714244,0.09773801,68139.0,68138.0,0.98204316]
["bitfinex","BTCUSD",1717342715248,0.09773801,68139.0,68138.0,1.09213306]
["bitfinex","BTCUSD",1717342715857,0.10473801,68139.0,68138.0,1.09213306]
["bitfinex","BTCUSD",1717342716440,0.02143801,68139.0,68138.0,1.09213306]
["bitfinex","BTCUSD",1717342716646,0.01443801,68139.0,68138.0,1.09213306]
["bitfinex","BTCUSD",1717342716850,0.00943801,68139.0,68138.0,1.09213306]
["bitfinex","BTCUSD",1717342717051,0.01043801,68139.0,68138.0,0.99104316]
["bitfinex","BTCUSD",1717342717351,0.01143801,68139.0,68138.0,1.00304316]
["bitfinex","BTCUSD",1717342717559,0.01043801,68139.0,68138.0,1.0921221]
["bitfinex","BTCUSD",1717342717852,0.01143801,68139.0,68138.0,1.1041221]
["bitfinex","BTCUSD",1717342718054,0.01143801,68139.0,68138.0,0.99404316]
["bitfinex","BTCUSD",1717342718195,0.01143801,68139.0,68138.0,1.10411569]
["bitfinex","BTCUSD",1717342718603,0.01143801,68139.0,68138.0,0.99404316]
["bitfinex","BTCUSD",1717342718806,0.01143801,68139.0,68138.0,1.00304316]
["bitfinex","BTCUSD",1717342719028,0.01243801,68139.0,68138.0,1.00304242]
["bitfinex","BTCUSD",1717342721253,0.01243801,68139.0,68138.0,1.11310158]
["bitfinex","BTCUSD",1717342721685,0.01243801,68139.0,68138.0,1.00304242]
["bitfinex","BTCUSD",1717342723042,0.01243801,68139.0,68138.0,1.11308929]
["bitfinex","BTCUSD",1717342723670,0.01243801,68139.0,68138.0,1.00304242]
["bitfinex","BTCUSD",1717342725388,0.01243801,68139.0,68138.0,1.11307273]
["bitfinex","BTCUSD",1717342728457,0.0121147,68139.0,68138.0,1.11307273]
["bitfinex","BTCUSD",1717342728661,0.01179118,68139.0,68138.0,0.73235048]
["bitfinex","BTCUSD",1717342728862,0.01179118,68139.0,68138.0,1.11306416]
["bitfinex","BTCUSD",1717342729293,0.01179118,68139.0,68138.0,1.06376416]
["bitfinex","BTCUSD",1717342729496,0.01179118,68139.0,68138.0,0.95372773]
["bitfinex","BTCUSD",1717342729713,0.01179118,68139.0,68138.0,1.00302773]
["bitfinex","BTCUSD",1717342730139,0.01179118,68139.0,68138.0,0.95372773]
["bitfinex","BTCUSD",1717342730351,0.01179118,68139.0,68138.0,1.00302773]
["bitfinex","BTCUSD",1717342730527,0.01179118,68139.0,68138.0,1.11304661]
["bitfinex","BTCUSD",1717342730770,0.01179118,68139.0,68138.0,0.72834499]
["bitfinex","BTCUSD",1717342730994,0.01179118,68139.0,68138.0,1.10905505]
["bitfinex","BTCUSD",1717342733426,0.26509118,68139.0,68138.0,1.05975505]
["bitfinex","BTCUSD",1717342733643,0.26509118,68139.0,68138.0,0.69441279]
["bitfinex","BTCUSD",1717342733869,0.26509118,68139.0,68138.0,0.62840434]
["bitfinex","BTCUSD",1717342734093,0.26509118,68139.0,68138.0,1.01974434]
["bitfinex","BTCUSD",1717342734734,0.26509118,68139.0,68138.0,1.01974551]
["bitfinex","BTCUSD",1717342734936,0.26509118,68139.0,68138.0,0.69441279]
["bitfinex","BTCUSD",1717342735629,0.26509118,68139.0,68138.0,1.04175047]
["bitfinex","BTCUSD",1717342736040,0.26509118,68139.0,68138.0,1.01974677]
["bitfinex","BTCUSD",1717342736395,0.26509118,68139.0,68138.0,0.9537392]
["bitfinex","BTCUSD",1717342737567,0.26509118,68139.0,68138.0,1.04175047]
["bitfinex","BTCUSD",1717342739838,0.09829118,68139.0,68138.0,1.04175047]
["bitfinex","BTCUSD",1717342741253,0.09829118,68139.0,68138.0,1.34633172]
["bitfinex","BTCUSD",1717342741681,0.09829118,68139.0,68138.0,1.04175047]
["bitfinex","BTCUSD",1717342742084,0.09829118,68139.0,68138.0,0.9537392]
["bitfinex","BTCUSD",1717342745042,0.09829118,68139.0,68138.0,1.04176715]
["bitfinex","BTCUSD",1717342745238,0.09829118,68139.0,68138.0,1.34635043]
["bitfinex","BTCUSD",1717342745456,0.09829118,68139.0,68138.0,0.95375588]
["bitfinex","BTCUSD",1717342746051,0.09829118,68139.0,68138.0,0.17155227]
["bitfinex","BTCUSD",1717342746253,0.09829118,68139.0,68138.0,0.95371644]
["bitfinex","BTCUSD",1717342748110,0.09829118,68139.0,68138.0,1.34632583]
["bitfinex","BTCUSD",1717342748280,0.09829118,68139.0,68138.0,1.34631912]
["bitfinex","BTCUSD",1717342748479,0.09829118,68139.0,68138.0,1.04173485]
["bitfinex","BTCUSD",1717342750453,0.19555251,68139.0,68138.0,1.04173485]
["bitfinex","BTCUSD",1717342751992,0.19555251,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342752744,0.09829118,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342753884,0.19267177,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342754094,0.09829118,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342754560,0.09829118,68139.0,68138.0,1.06374114]
["bitfinex","BTCUSD",1717342755920,0.19267177,68139.0,68138.0,1.06374114]
["bitfinex","BTCUSD",1717342756232,0.09829118,68139.0,68138.0,1.06374114]
["bitfinex","BTCUSD",1717342757155,0.09829118,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342757295,0.01179118,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342759532,0.01179118,68139.0,68138.0,1.0638179]
["bitfinex","BTCUSD",1717342760670,0.10905251,68139.0,68138.0,1.0638179]
["bitfinex","BTCUSD",1717342761056,0.10905251,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342761453,0.10617177,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342761684,0.10905251,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342762005,0.10617177,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342762198,0.01179118,68139.0,68138.0,0.95370973]
["bitfinex","BTCUSD",1717342762404,0.10617177,68139.0,68138.0,0.95366973]
["bitfinex","BTCUSD",1717342762613,0.10905251,68139.0,68138.0,0.95366973]
["bitfinex","BTCUSD",1717342763348,0.10617177,68139.0,68138.0,0.95366973]
["bitfinex","BTCUSD",1717342763558,0.10905251,68139.0,68138.0,0.95366973]
["bitfinex","BTCUSD",1717342763712,0.10617177,68139.0,68138.0,0.95366973]
["bitfinex","BTCUSD",1717342763913,0.10617177,68139.0,68138.0,0.24765865]
["bitfinex","BTCUSD",1717342764111,0.10617177,68139.0,68138.0,0.95372823]
["bitfinex","BTCUSD",1717342764481,0.10617177,68139.0,68138.0,1.06383613]
["bitfinex","BTCUSD",1717342764677,0.01179118,68139.0,68138.0,1.06383613]
["bitfinex","BTCUSD",1717342765870,0.01179118,68139.0,68138.0,1.06382798]
["bitfinex","BTCUSD",1717342767284,0.01179118,68139.0,68138.0,0.98768249]
["bitfinex","BTCUSD",1717342767480,0.01179118,68139.0,68138.0,1.06382743]
["bitfinex","BTCUSD",1717342769020,0.01179118,68139.0,68138.0,0.95371953]
["bitfinex","BTCUSD",1717342769227,0.01179118,68139.0,68138.0,1.06382743]
["bitfinex","BTCUSD",1717342769880,0.01179118,68139.0,68138.0,0.95371953]
["bitfinex","BTCUSD",1717342770087,0.01179118,68139.0,68138.0,1.06382743]
["bitfinex","BTCUSD",1717342771764,0.01179118,68139.0,68138.0,0.98768249]
["bitfinex","BTCUSD",1717342772005,0.01179118,68139.0,68138.0,0.95371568]
["bitfinex","BTCUSD",1717342774280,0.10617177,68139.0,68138.0,0.95371568]
["bitfinex","BTCUSD",1717342775086,0.10905251,68139.0,68138.0,0.95371568]
["bitfinex","BTCUSD",1717342775292,0.10617177,68139.0,68138.0,0.95371568]
["bitfinex","BTCUSD",1717342776271,0.01179118,68139.0,68138.0,0.95371568]
["bitfinex","BTCUSD",1717342778107,0.01179118,68139.0,68138.0,0.49683582]
["bitfinex","BTCUSD",1717342778311,0.01179118,68139.0,68138.0,0.95370162]
["bitfinex","BTCUSD",1717342780767,0.01179118,68139.0,68138.0,0.95370208]
["bitfinex","BTCUSD",1717342782175,0.10617177,68139.0,68138.0,0.95370208]
["bitfinex","BTCUSD",1717342782338,0.01179118,68139.0,68138.0,0.95370208]
["bitfinex","BTCUSD",1717342783056,0.01179118,68139.0,68138.0,0.87755778]
["bitfinex","BTCUSD",1717342783249,0.01179118,68139.0,68138.0,0.95370171]
["bitfinex","BTCUSD",1717342784680,0.10617177,68139.0,68138.0,0.95370171]
["bitfinex","BTCUSD",1717342786747,0.10617177,68139.0,68138.0,1.06384016]
["bitfinex","BTCUSD",1717342786952,0.10617177,68139.0,68138.0,0.98769623]
["bitfinex","BTCUSD",1717342787189,0.10617177,68139.0,68138.0,1.06384298]
["bitfinex","BTCUSD",1717342787726,0.10617177,68139.0,68138.0,0.95370453]
["bitfinex","BTCUSD",1717342788159,0.10617177,68139.0,68138.0,1.06384258]
["bitfinex","BTCUSD",1717342788783,0.10617177,68139.0,68138.0,0.95370453]
["bitfinex","BTCUSD",1717342790291,0.10617177,68139.0,68138.0,0.17151227]
["bitfinex","BTCUSD",1717342790506,0.10617177,68139.0,68138.0,1.06385591]
["bitfinex","BTCUSD",1717342790923,0.10617177,68139.0,68138.0,0.95371842]
["bitfinex","BTCUSD",1717342791167,0.10905251,68139.0,68138.0,0.95371842]
["bitfinex","BTCUSD",1717342791976,0.10617177,68139.0,68138.0,1.06385504]
["bitfinex","BTCUSD",1717342792667,0.10617177,68139.0,68138.0,0.95371842]
["bitfinex","BTCUSD",1717342792905,0.10905251,68139.0,68138.0,0.80699842]
["bitfinex","BTCUSD",1717342793327,0.30511051,68139.0,68138.0,0.87307892]
["bitfinex","BTCUSD",1717342793552,0.30511051,68139.0,68138.0,0.17708414]
["bitfinex","BTCUSD",1717342794215,0.30311051,68139.0,68138.0,0.16508414]
["bitfinex","BTCUSD",1717342794432,0.46788842,68139.0,68138.0,0.16808414]
["bitfinex","BTCUSD",1717342794638,0.46788842,68139.0,68138.0,0.01579227]
["bitfinex","BTCUSD",1717342794774,0.44888842,68139.0,68138.0,0.009]
["bitfinex","BTCUSD",1717342794982,0.09726133,68127.0,68126.0,0.04405541]
["bitfinex","BTCUSD",1717342795222,0.09726133,68127.0,68126.0,0.23314332]
["bitfinex","BTCUSD",1717342797048,0.11426133,68127.0,68126.0,0.23414332]
["bitfinex","BTCUSD",1717342797476,0.11426133,68127.0,68126.0,0.23514332]
["bitfinex","BTCUSD",1717342797477,0.12626133,68127.0,68126.0,0.23514332]
["bitfinex","BTCUSD",1717342798091,0.12626133,68127.0,68126.0,0.23514219]
["bitfinex","BTCUSD",1717342798516,0.14126133,68127.0,68126.0,0.23614219]
["bitfinex","BTCUSD",1717342799110,0.14126133,68127.0,68126.0,0.23614163]
["bitfinex","BTCUSD",1717342802189,0.044,68127.0,68126.0,0.23614163]
["bitfinex","BTCUSD",1717342802441,0.044,68127.0,68126.0,0.75241386]
["bitfinex","BTCUSD",1717342802663,0.044,68127.0,68126.0,1.14369249]
["bitfinex","BTCUSD",1717342802875,0.044,68127.0,68126.0,1.16568095]
["bitfinex","BTCUSD",1717342802876,0.01575684,68127.0,68126.0,1.16568095]
["bitfinex","BTCUSD",1717342803073,0.01575684,68127.0,68126.0,1.05573865]
["bitfinex","BTCUSD",1717342803273,0.01575684,68127.0,68126.0,1.06135806]
["bitfinex","BTCUSD",1717342803553,0.015,68127.0,68126.0,1.27630162]
["bitfinex","BTCUSD",1717342803755,0.00879118,68139.0,68135.0,0.02937]
["bitfinex","BTCUSD",1717342803953,0.00879118,68139.0,68138.0,0.0493]
["bitfinex","BTCUSD",1717342804156,0.00879118,68139.0,68138.0,0.29977159]
["bitfinex","BTCUSD",1717342804362,0.00879118,68139.0,68138.0,0.30409334]
["bitfinex","BTCUSD",1717342805070,0.00979118,68139.0,68138.0,0.2970603]
["bitfinex","BTCUSD",1717342805823,0.00979118,68139.0,68138.0,0.14476793]
["bitfinex","BTCUSD",1717342806037,0.01079118,68139.0,68138.0,0.16076793]
["bitfinex","BTCUSD",1717342806268,0.01079118,68139.0,68138.0,0.33509198]
["bitfinex","BTCUSD",1717342806464,0.10517177,68139.0,68138.0,0.33509198]
["bitfinex","BTCUSD",1717342806819,0.10805251,68139.0,68138.0,0.33509198]
["bitfinex","BTCUSD",1717342807040,0.10517177,68139.0,68138.0,0.33509198]
["bitfinex","BTCUSD",1717342807260,0.10517177,68139.0,68138.0,0.28579198]
["bitfinex","BTCUSD",1717342807428,0.10805251,68139.0,68138.0,0.33509198]
["bitfinex","BTCUSD",1717342808658,0.10805251,68139.0,68138.0,0.33509241]
["bitfinex","BTCUSD",1717342809081,0.10805251,68139.0,68138.0,0.31305955]
["bitfinex","BTCUSD",1717342810023,0.10805251,68139.0,68138.0,0.33509241]
["bitfinex","BTCUSD",1717342811302,0.10805251,68139.0,68138.0,0.31305955]
["bitfinex","BTCUSD",1717342814119,0.10805251,68139.0,68138.0,0.33509241]
["bitfinex","BTCUSD",1717342814549,0.10805251,68139.0,68138.0,0.3350979]
["bitfinex","BTCUSD",1717342814978,0.10805251,68139.0,68138.0,0.31306446]
["bitfinex","BTCUSD",1717342815612,0.10805251,68139.0,68138.0,0.2857979]
["bitfinex","BTCUSD",1717342816024,0.10805251,68139.0,68138.0,0.31306446]
["bitfinex","BTCUSD",1717342816231,0.10805251,68139.0,68138.0,0.35255573]
["bitfinex","BTCUSD",1717342816436,0.10805251,68139.0,68138.0,0.33052229]
["bitfinex","BTCUSD",1717342816954,0.10805251,68139.0,68138.0,0.28122229]
["bitfinex","BTCUSD",1717342817184,0.10805251,68139.0,68138.0,0.26376446]
["bitfinex","BTCUSD",1717342817817,0.10805251,68139.0,68138.0,0.18761689]
["bitfinex","BTCUSD",1717342818232,0.10805251,68139.0,68138.0,0.26376862]
["bitfinex","BTCUSD",1717342818448,0.10705251,68139.0,68138.0,0.24876862]
["bitfinex","BTCUSD",1717342818867,0.11205251,68139.0,68138.0,0.23276862]
["bitfinex","BTCUSD",1717342819328,0.11805251,68139.0,68138.0,0.23276862]
["bitfinex","BTCUSD",1717342823704,0.11805251,68139.0,68138.0,0.15661689]
["bitfinex","BTCUSD",1717342824876,0.11805251,68139.0,68138.0,0.06098734]
["bitfinex","BTCUSD",1717342826216,0.11805251,68139.0,68138.0,0.13713994]
["bitfinex","BTCUSD",1717342829416,0.11805251,68139.0,68138.0,0.08052302]
["bitfinex","BTCUSD",1717342830063,0.02079118,68139.0,68138.0,0.08052302]
["bitfinex","BTCUSD",1717342830274,0.02079118,68139.0,68138.0,0.12982302]
["bitfinex","BTCUSD",1717342831381,0.02079118,68139.0,68138.0,0.35761351]
["bitfinex","BTCUSD",1717342832237,0.01479118,68139.0,68138.0,0.35761351]
["bitfinex","BTCUSD",1717342832453,0.01479118,68139.0,68138.0,0.36061351]
["bitfinex","BTCUSD",1717342832454,0.00879118,68139.0,68138.0,0.36061351]
["bitfinex","BTCUSD",1717342833116,0.10317177,68139.0,68138.0,0.36061351]
["bitfinex","BTCUSD",1717342833342,0.10605251,68139.0,68138.0,0.36061351]
["bitfinex","BTCUSD",1717342833931,0.10605251,68139.0,68138.0,0.36461351]
["bitfinex","BTCUSD",1717342834909,0.10605251,68139.0,68138.0,0.51691149]
["bitfinex","BTCUSD",1717342837219,0.10317177,68139.0,68138.0,0.51691149]
["bitfinex","BTCUSD",1717342837458,0.10605251,68139.0,68138.0,0.51691149]
["bitfinex","BTCUSD",1717342837655,0.10605251,68139.0,68138.0,0.51755984]
["bitfinex","BTCUSD",1717342839538,0.10605251,68139.0,68138.0,0.46825984]
["bitfinex","BTCUSD",1717342843359,0.10605251,68139.0,68138.0,0.49125984]
["bitfinex","BTCUSD",1717342845663,0.10605251,68139.0,68138.0,0.51329416]
["bitfinex","BTCUSD",1717342846090,0.10605251,68139.0,68138.0,0.49125984]
["bitfinex","BTCUSD",1717342846562,0.10605251,68139.0,68138.0,0.5132941]
["bitfinex","BTCUSD",1717342848036,0.10605251,68139.0,68138.0,0.53522248]
["bitfinex","BTCUSD",1717342848235,0.10605251,68139.0,68138.0,0.49125984]
["bitfinex","BTCUSD",1717342852284,0.10605251,68139.0,68138.0,0.49126142]
["bitfinex","BTCUSD",1717342853315,0.10605251,68139.0,68138.0,0.41511161]
["bitfinex","BTCUSD",1717342853601,0.10605251,68139.0,68138.0,0.49126166]
["bitfinex","BTCUSD",1717342854152,0.10605251,68139.0,68138.0,0.1105205]
["bitfinex","BTCUSD",1717342854352,0.10605251,68139.0,68138.0,0.49127078]
["bitfinex","BTCUSD",1717342854552,0.10317177,68139.0,68138.0,0.49127078]
["bitfinex","BTCUSD",1717342854748,0.10317177,68139.0,68138.0,0.55721475]
["bitfinex","BTCUSD",1717342854962,0.10317177,68139.0,68138.0,0.88256037]
["bitfinex","BTCUSD",1717342856086,0.10605251,68139.0,68138.0,0.88256037]
["bitfinex","BTCUSD",1717342858590,0.10605251,68139.0,68138.0,0.8166164]
["bitfinex","BTCUSD",1717342859240,0.10605251,68139.0,68138.0,0.88268072]
["bitfinex","BTCUSD",1717342859897,0.10317177,68139.0,68138.0,0.88268072]
["bitfinex","BTCUSD",1717342860102,0.10605251,68139.0,68138.0,0.88268072]
["bitfinex","BTCUSD",1717342860298,0.10317177,68139.0,68138.0,0.88268072]
["bitfinex","BTCUSD",1717342861766,0.10605251,68139.0,68138.0,0.88268072]
["bitfinex","BTCUSD",1717342862311,0.10317177,68139.0,68138.0,0.88268072]
["bitfinex","BTCUSD",1717342862753,0.10317177,68139.0,68138.0,0.8166164]
["bitfinex","BTCUSD",1717342863293,0.10317177,68139.0,68138.0,0.88268316]
["bitfinex","BTCUSD",1717342864301,0.10317177,68139.0,68138.0,0.88268517]
["bitfinex","BTCUSD",1717342864504,0.10317177,68139.0,68138.0,0.88268414]
["bitfinex","BTCUSD",1717342865468,0.10605251,68139.0,68138.0,0.88268414]
["bitfinex","BTCUSD",1717342867820,0.10605251,68139.0,68138.0,0.81661738]
["bitfinex","BTCUSD",1717342868639,0.10317177,68139.0,68138.0,0.81660802]
["bitfinex","BTCUSD",1717342873344,0.10605251,68139.0,68138.0,0.81660802]
["bitfinex","BTCUSD",1717342877098,0.10605251,68139.0,68138.0,0.90469928]
["bitfinex","BTCUSD",1717342879090,0.10317177,68139.0,68138.0,0.90469928]
["bitfinex","BTCUSD",1717342879294,0.10605251,68139.0,68138.0,0.90469928]
["bitfinex","BTCUSD",1717342879503,0.10605251,68139.0,68138.0,0.81660802]
["bitfinex","BTCUSD",1717342879858,0.10605251,68139.0,68138.0,0.83864197]
["bitfinex","BTCUSD",1717342880062,0.10605251,68139.0,68138.0,0.83864355]
["bitfinex","BTCUSD",1717342880286,0.10317177,68139.0,68138.0,0.83864355]
["bitfinex","BTCUSD",1717342880700,0.10317177,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342880909,0.10317177,68139.0,68138.0,0.92676045]
["bitfinex","BTCUSD",1717342881084,0.10605251,68139.0,68138.0,0.92676045]
["bitfinex","BTCUSD",1717342881282,0.10317177,68139.0,68138.0,0.92676045]
["bitfinex","BTCUSD",1717342881483,0.10317177,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342881910,0.10317177,68139.0,68138.0,0.92676042]
["bitfinex","BTCUSD",1717342882110,0.10317177,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342883668,0.10605251,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342884831,0.10317177,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342885190,0.10605251,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342885645,0.10317177,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342886261,0.00879118,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342886890,0.10317177,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342887407,0.10605251,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342888014,0.10317177,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342888831,0.10605251,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342889035,0.10317177,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342889630,0.00879118,68139.0,68138.0,0.90472652]
["bitfinex","BTCUSD",1717342890060,0.00879118,68139.0,68138.0,0.8166096]
["bitfinex","BTCUSD",1717342890852,0.10317177,68139.0,68138.0,0.8166096]
["bitfinex","BTCUSD",1717342892685,0.10605251,68139.0,68138.0,0.8166096]
["bitfinex","BTCUSD",1717342892934,0.10605251,68139.0,68138.0,0.90472411]
["bitfinex","BTCUSD",1717342893172,0.10605251,68139.0,68138.0,0.8166096]
["bitfinex","BTCUSD",1717342894256,0.10605251,68139.0,68138.0,0.81602115]
["bitfinex","BTCUSD",1717342894414,0.10605251,68139.0,68138.0,0.90413657]
["bitfinex","BTCUSD",1717342895133,0.10605251,68139.0,68138.0,0.92617039]
["bitfinex","BTCUSD",1717342895365,0.10605251,68139.0,68138.0,0.90413657]
["bitfinex","BTCUSD",1717342896759,0.10605251,68139.0,68138.0,0.88113657]
["bitfinex","BTCUSD",1717342896977,0.10605251,68139.0,68138.0,0.83805503]
["bitfinex","BTCUSD",1717342898532,0.05605251,68139.0,68138.0,0.83805503]
["bitfinex","BTCUSD",1717342899870,0.05605251,68139.0,68138.0,0.81505503]
["bitfinex","BTCUSD",1717342900039,0.05605251,68139.0,68138.0,0.23981484]
["bitfinex","BTCUSD",1717342900371,0.05605251,68139.0,68138.0,0.28387224]
["bitfinex","BTCUSD",1717342901273,0.05605251,68139.0,68138.0,0.28387657]
["bitfinex","BTCUSD",1717342901654,0.05605251,68139.0,68138.0,0.20772325]
["bitfinex","BTCUSD",1717342901970,0.05605251,68139.0,68138.0,0.28087656]
["bitfinex","BTCUSD",1717342902392,0.06605251,68139.0,68138.0,0.23681916]
["bitfinex","BTCUSD",1717342902730,0.06605251,68139.0,68138.0,0.23281916]
["bitfinex","BTCUSD",1717342902932,0.07505251,68139.0,68138.0,0.23281916]
["bitfinex","BTCUSD",1717342906403,0.07505251,68139.0,68138.0,0.23283044]
["bitfinex","BTCUSD",1717342916771,0.41688842,68139.0,68138.0,0.23283044]
["bitfinex","BTCUSD",1717342917020,0.41688842,68139.0,68138.0,0.15667713]
["bitfinex","BTCUSD",1717342917220,0.41688842,68139.0,68138.0,0.00437045]
["bitfinex","BTCUSD",1717342917421,0.05605251,68129.0,68128.0,0.01765346]
["bitfinex","BTCUSD",1717342917623,0.05605251,68129.0,68128.0,0.19635681]
["bitfinex","BTCUSD",1717342917853,0.05605251,68129.0,68128.0,0.20159187]
["bitfinex","BTCUSD",1717342918198,0.05605251,68129.0,68128.0,0.00523506]
["bitfinex","BTCUSD",1717342918341,0.05605251,68129.0,68128.0,0.15756175]
["bitfinex","BTCUSD",1717342918542,0.05605251,68129.0,68128.0,0.15232669]
["bitfinex","BTCUSD",1717342918881,0.20283251,68129.0,68128.0,0.15756175]
["bitfinex","BTCUSD",1717342919278,0.21583251,68129.0,68128.0,0.15856175]
["bitfinex","BTCUSD",1717342919518,0.21583251,68129.0,68128.0,0.00623506]
["bitfinex","BTCUSD",1717342919717,0.21583251,68129.0,68128.0,0.15856398]
["bitfinex","BTCUSD",1717342920498,0.21583251,68129.0,68128.0,0.00523506]
["bitfinex","BTCUSD",1717342920499,0.39791042,68129.0,68128.0,0.00523506]
["bitfinex","BTCUSD",1717342920889,0.05605251,68120.0,68119.0,0.06168355]
["bitfinex","BTCUSD",1717342921095,0.05605251,68120.0,68119.0,0.15234697]
["bitfinex","BTCUSD",1717342921376,0.05605251,68120.0,68119.0,0.15745296]
["bitfinex","BTCUSD",1717342921916,0.05605251,68120.0,68119.0,0.00510599]
["bitfinex","BTCUSD",1717342922089,0.06805251,68120.0,68119.0,0.00610599]
["bitfinex","BTCUSD",1717342922291,0.06805251,68120.0,68119.0,0.001]
["bitfinex","BTCUSD",1717342922489,0.08005251,68120.0,68119.0,0.00710599]
["bitfinex","BTCUSD",1717342922712,0.08005251,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1717342922916,0.08005251,68120.0,68119.0,0.00710599]
["bitfinex","BTCUSD",1717342923120,0.08005251,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1717342923341,0.08005251,68120.0,68119.0,0.00710599]
["bitfinex","BTCUSD",1717342923535,0.08005251,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1717342923736,0.08005251,68120.0,68119.0,0.00710599]
["bitfinex","BTCUSD",1717342924355,0.33785251,68120.0,68119.0,0.00710599]
["bitfinex","BTCUSD",1717342924656,0.33785251,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1717342924829,0.48465151,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1717342925797,0.67972942,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1717342929904,0.05605251,68105.0,68104.0,0.08758266]
["bitfinex","BTCUSD",1717342930099,0.05605251,68105.0,68104.0,0.11058266]
["bitfinex","BTCUSD",1717342930404,0.05605251,68105.0,68104.0,0.11554768]
["bitfinex","BTCUSD",1717342931155,0.05805251,68105.0,68104.0,0.15254768]
["bitfinex","BTCUSD",1717342931317,0.05805251,68105.0,68104.0,0.18954768]
["bitfinex","BTCUSD",1717342931318,0.06005251,68105.0,68104.0,0.18954768]
["bitfinex","BTCUSD",1717342932962,0.06005251,68105.0,68104.0,0.16654768]
["bitfinex","BTCUSD",1717342933893,0.06005251,68105.0,68104.0,0.14866502]
["bitfinex","BTCUSD",1717342935170,0.05717177,68105.0,68104.0,0.14866502]
["bitfinex","BTCUSD",1717342935397,0.06005251,68105.0,68104.0,0.14866502]
["bitfinex","BTCUSD",1717342935613,0.05717177,68105.0,68104.0,0.14866502]
["bitfinex","BTCUSD",1717342936394,0.05717177,68105.0,68104.0,0.05346894]
["bitfinex","BTCUSD",1717342937032,0.06005251,68105.0,68104.0,0.05346894]
["bitfinex","BTCUSD",1717342939091,0.004,68105.0,68104.0,0.24854685]
["bitfinex","BTCUSD",1717342939290,0.004,68105.0,68104.0,0.50808085]
["bitfinex","BTCUSD",1717342939490,0.1787,68137.0,68114.0,0.0897]
["bitfinex","BTCUSD",1717342939491,0.05317177,68128.0,68114.0,0.0897]
["bitfinex","BTCUSD",1717342939692,0.14966074,68129.0,68113.0,0.146814]
["bitfinex","BTCUSD",1717342939693,0.43733372,68122.0,68116.0,0.0897]
["bitfinex","BTCUSD",1717342939936,0.1787,68137.0,68116.0,0.0897]
["bitfinex","BTCUSD",1717342939937,0.05317177,68132.0,68122.0,0.0897]
["bitfinex","BTCUSD",1717342940138,0.05317177,68128.0,68122.0,0.0897]
["bitfinex","BTCUSD",1717342940340,0.05317177,68128.0,68125.0,0.0493]
["bitfinex","BTCUSD",1717342940538,0.05317177,68128.0,68126.0,0.023]
["bitfinex","BTCUSD",1717342940718,0.05317177,68128.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342940719,0.05605251,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342940939,0.05317177,68128.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342941136,0.05317177,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342942004,0.05605251,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342942318,0.05805251,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342942724,0.05517177,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342943569,0.06517177,68127.0,68126.0,0.0287791]
["bitfinex","BTCUSD",1717342943778,0.05317177,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342943991,0.05317177,68131.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342944200,0.013,68127.0,68126.0,0.024]
["bitfinex","BTCUSD",1717342944404,0.013,68127.0,68126.0,0.0287791]
["bitfinex","BTCUSD",1717342945848,0.07617177,68127.0,68126.0,0.0297791]
["bitfinex","BTCUSD",1717342946075,0.06317177,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342946824,0.05417177,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342947789,0.05417177,68127.0,68126.0,0.18010429]
["bitfinex","BTCUSD",1717342948375,0.05417177,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342948742,0.001,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342948946,0.00067608,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342949164,0.00067608,68127.0,68126.0,0.18010383]
["bitfinex","BTCUSD",1717342950391,0.05384785,68127.0,68126.0,0.18010383]
["bitfinex","BTCUSD",1717342950595,0.05384785,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342951013,0.00067608,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342951467,0.05384785,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342952208,0.00067608,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342953304,0.05384785,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342955275,0.00067608,68127.0,68126.0,0.0277791]
["bitfinex","BTCUSD",1717342956860,0.00067608,68127.0,68126.0,0.41214301]
["bitfinex","BTCUSD",1717342957222,0.00067608,68127.0,68126.0,0.77432127]
["bitfinex","BTCUSD",1717342957427,0.00067608,68127.0,68126.0,0.62200301]
["bitfinex","BTCUSD",1717342957573,0.06260978,68142.0,68132.0,0.2723]
["bitfinex","BTCUSD",1717342957782,0.06260978,68142.0,68134.0,0.0493]
["bitfinex","BTCUSD",1717342957984,0.05317177,68140.0,68135.0,0.00474704]
["bitfinex","BTCUSD",1717342958187,0.05317177,68140.0,68136.0,0.023]
["bitfinex","BTCUSD",1717342958393,0.05317177,68139.0,68136.0,0.023]
["bitfinex","BTCUSD",1717342958591,0.05317177,68139.0,68137.0,0.15705063]
["bitfinex","BTCUSD",1717342958919,0.05317177,68139.0,68138.0,0.15230469]
["bitfinex","BTCUSD",1717342959119,0.05605251,68139.0,68138.0,0.15230469]
["bitfinex","BTCUSD",1717342959318,0.05605251,68139.0,68138.0,0.15705008]
["bitfinex","BTCUSD",1717342959706,0.05905251,68139.0,68138.0,0.15705008]
["bitfinex","BTCUSD",1717342960283,0.06905251,68139.0,68138.0,0.15805008]
["bitfinex","BTCUSD",1717342960406,0.06605251,68139.0,68138.0,0.15705008]
["bitfinex","BTCUSD",1717342961046,0.06317177,68139.0,68138.0,0.15705008]
["bitfinex","BTCUSD",1717342961847,0.07717177,68139.0,68138.0,0.15805008]
["bitfinex","BTCUSD",1717342962271,0.08005251,68139.0,68138.0,0.15805008]
["bitfinex","BTCUSD",1717342967543,0.25815251,68139.0,68138.0,0.15805008]
["bitfinex","BTCUSD",1717342972854,0.25815251,68139.0,68138.0,0.15330469]
["bitfinex","BTCUSD",1717342973063,0.25815251,68139.0,68138.0,0.15804236]
["bitfinex","BTCUSD",1717342977640,0.25815251,68139.0,68138.0,0.15805097]
["bitfinex","BTCUSD",1717342978469,0.40491051,68139.0,68138.0,0.15805097]
["bitfinex","BTCUSD",1717342980460,0.54041051,68139.0,68138.0,0.15805097]
["bitfinex","BTCUSD",1717342982748,0.54041051,68139.0,68138.0,0.00573767]
["bitfinex","BTCUSD",1717342982965,0.54041051,68139.0,68138.0,0.001]
["bitfinex","BTCUSD",1717342984443,0.54041051,68139.0,68138.0,0.15332213]
["bitfinex","BTCUSD",1717342984874,0.54041051,68139.0,68138.0,0.15806275]
["bitfinex","BTCUSD",1717342985375,0.54041051,68139.0,68138.0,0.15806274]
["bitfinex","BTCUSD",1717342990878,0.54041051,68139.0,68138.0,0.05806274]
["bitfinex","BTCUSD",1717342992018,0.54041051,68139.0,68137.0,0.00017667]
["bitfinex","BTCUSD",1717342992019,0.14676,68138.0,68137.0,0.00017667]
["bitfinex","BTCUSD",1717342992472,0.20281251,68138.0,68137.0,0.00017667]
["bitfinex","BTCUSD",1717342994588,0.21381251,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343009366,0.21381251,68138.0,68137.0,0.15349747]
["bitfinex","BTCUSD",1717343009531,0.21381251,68138.0,68137.0,0.15808153]
["bitfinex","BTCUSD",1717343012017,0.21381251,68138.0,68137.0,0.00576073]
["bitfinex","BTCUSD",1717343012416,0.21381251,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343014049,0.21381251,68138.0,68137.0,0.15349813]
["bitfinex","BTCUSD",1717343014362,0.21381251,68138.0,68137.0,0.15808106]
["bitfinex","BTCUSD",1717343014628,0.21381251,68138.0,68137.0,0.0057596]
["bitfinex","BTCUSD",1717343015185,0.21381251,68138.0,68137.0,0.15349793]
["bitfinex","BTCUSD",1717343015503,0.21381251,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343015644,0.21381251,68138.0,68137.0,0.15808086]
["bitfinex","BTCUSD",1717343015869,0.21381251,68138.0,68137.0,0.15349793]
["bitfinex","BTCUSD",1717343016121,0.21381251,68138.0,68137.0,0.15808086]
["bitfinex","BTCUSD",1717343017324,0.21381251,68138.0,68137.0,0.0057596]
["bitfinex","BTCUSD",1717343017830,0.21381251,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343020542,0.21381251,68138.0,68137.0,0.1534965]
["bitfinex","BTCUSD",1717343020978,0.21381251,68138.0,68137.0,0.15807943]
["bitfinex","BTCUSD",1717343025569,0.21381251,68138.0,68137.0,0.0057596]
["bitfinex","BTCUSD",1717343026041,0.21381251,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343026249,0.40889042,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343026465,0.49799042,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343026643,0.67249042,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343028210,0.66149042,68138.0,68137.0,0.00017667]
["bitfinex","BTCUSD",1717343028620,0.70049042,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343029045,0.99401142,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343029343,1.11532428,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343029562,1.15919594,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343029767,0.99401142,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343030372,1.03790472,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343030636,0.99401142,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343031059,1.11817477,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343031263,1.13981696,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343031417,1.19817302,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343031809,1.29817302,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343031962,1.61169597,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343032170,1.64588848,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343032370,1.73363181,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343032770,1.77953648,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343032971,1.81566286,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343033151,1.92528262,68138.0,68137.0,0.00517667]
["bitfinex","BTCUSD",1717343033351,1.89228262,68138.0,68137.0,0.00217667]
["bitfinex","BTCUSD",1717343033558,1.74647708,68138.0,68137.0,0.00217667]
["bitfinex","BTCUSD",1717343034171,1.61288848,68138.0,68137.0,0.00217667]
["bitfinex","BTCUSD",1717343034780,1.64288848,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343034985,1.67388848,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343035184,1.63788848,68138.0,68137.0,0.00317667]
["bitfinex","BTCUSD",1717343035474,1.80747208,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343036122,1.77647208,68138.0,68137.0,0.00117667]
["bitfinex","BTCUSD",1717343036335,1.67788848,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343037002,1.76550747,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343038110,1.67788848,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343039194,1.74356641,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343040027,1.67788848,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343040841,1.72166916,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343041062,1.72484794,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343041443,1.73983219,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343042041,1.78360883,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343043468,1.8010838,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343044079,1.75730716,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343045023,1.81631062,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343045397,2.05082816,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343046135,2.0454035,68138.0,68137.0,0.00417667]
["bitfinex","BTCUSD",1717343046872,0.19997577,68118.0,68117.0,0.17227667]
["bitfinex","BTCUSD",1717343047297,0.20285651,68118.0,68117.0,0.17689699]
["bitfinex","BTCUSD",1717343048068,0.20285651,68118.0,68117.0,0.17789699]
["bitfinex","BTCUSD",1717343048498,0.20485651,68118.0,68117.0,0.17889699]
["bitfinex","BTCUSD",1717343066074,0.20485651,68118.0,68117.0,0.33125968]
["bitfinex","BTCUSD",1717343069436,0.20485651,68118.0,68117.0,0.17889699]
["bitfinex","BTCUSD",1717343069644,0.20485651,68118.0,68117.0,0.3312579]
["bitfinex","BTCUSD",1717343075108,0.20485651,68118.0,68117.0,0.33125524]
["bitfinex","BTCUSD",1717343078429,0.20485651,68118.0,68117.0,0.33125662]
["bitfinex","BTCUSD",1717343083659,0.20485651,68118.0,68117.0,0.15898196]
["bitfinex","BTCUSD",1717343086546,0.20485651,68118.0,68117.0,0.00662032]
["bitfinex","BTCUSD",1717343087967,0.146807,68117.0,68115.0,0.09352032]
["bitfinex","BTCUSD",1717343088169,0.146807,68117.0,68116.0,0.15236174]
["bitfinex","BTCUSD",1717343088375,0.20285951,68117.0,68116.0,0.15236174]
["bitfinex","BTCUSD",1717343089192,0.20385951,68117.0,68116.0,0.15236174]
["bitfinex","BTCUSD",1717343089393,0.20485951,68117.0,68116.0,0.15236174]
["bitfinex","BTCUSD",1717343089601,0.20385951,68117.0,68116.0,0.15236174]
["bitfinex","BTCUSD",1717343089798,0.20285951,68117.0,68116.0,0.15236174]
["bitfinex","BTCUSD",1717343090027,0.20385951,68117.0,68116.0,0.15536174]
["bitfinex","BTCUSD",1717343090154,0.20385951,68117.0,68116.0,0.15836174]
["bitfinex","BTCUSD",1717343091154,0.20385951,68117.0,68116.0,0.14836174]
["bitfinex","BTCUSD",1717343095409,0.20385951,68117.0,68116.0,0.15281699]
["bitfinex","BTCUSD",1717343096573,0.20385951,68117.0,68116.0,0.01045525]
["bitfinex","BTCUSD",1717343096808,0.20385951,68117.0,68113.0,0.09075525]
["bitfinex","BTCUSD",1717343097034,0.20385951,68117.0,68116.0,0.00430678]
["bitfinex","BTCUSD",1717343097245,0.20385951,68117.0,68113.0,0.13482511]
["bitfinex","BTCUSD",1717343097480,0.05605251,68114.0,68113.0,0.13482511]
["bitfinex","BTCUSD",1717343098198,0.05605251,68114.0,68113.0,0.13482872]
["bitfinex","BTCUSD",1717343098621,0.05605251,68114.0,68113.0,0.05138185]
["bitfinex","BTCUSD",1717343098757,0.05605251,68114.0,68113.0,0.06138185]
["bitfinex","BTCUSD",1717343099160,0.05805251,68114.0,68113.0,0.05138185]
["bitfinex","BTCUSD",1717343099361,0.05805251,68114.0,68113.0,0.04838185]
["bitfinex","BTCUSD",1717343099582,0.05805251,68114.0,68113.0,0.06138185]
["bitfinex","BTCUSD",1717343099583,0.05905251,68114.0,68113.0,0.06138185]
["bitfinex","BTCUSD",1717343099784,0.06505251,68114.0,68113.0,0.06238185]
["bitfinex","BTCUSD",1717343099992,0.06405251,68114.0,68113.0,0.04938185]
["bitfinex","BTCUSD",1717343100186,0.06405251,68114.0,68113.0,0.04938216]
["bitfinex","BTCUSD",1717343100476,0.21586451,68114.0,68113.0,0.00630838]
["bitfinex","BTCUSD",1717343101162,0.21586451,68114.0,68113.0,0.15867459]
["bitfinex","BTCUSD",1717343104132,0.44814242,68114.0,68113.0,0.00630838]
["bitfinex","BTCUSD",1717343104356,0.63224242,68114.0,68113.0,0.00630838]
["bitfinex","BTCUSD",1717343104802,0.63224242,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717343109667,0.68154242,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717343116470,0.63224242,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717343117046,0.63224242,68114.0,68113.0,0.1543718]
["bitfinex","BTCUSD",1717343117263,0.63224242,68114.0,68113.0,0.1586128]
["bitfinex","BTCUSD",1717343119892,0.63224242,68114.0,68113.0,0.15861248]
["bitfinex","BTCUSD",1717343120681,0.63224242,68114.0,68113.0,0.006241]
["bitfinex","BTCUSD",1717343120899,0.63224242,68114.0,68113.0,0.002]
["bitfinex","BTCUSD",1717343122597,0.63224242,68114.0,68113.0,0.15437316]
["bitfinex","BTCUSD",1717343122928,0.63224242,68114.0,68113.0,0.15861276]
["bitfinex","BTCUSD",1717343125098,0.013,68114.0,68113.0,0.15861276]
["bitfinex","BTCUSD",1717343125519,0.013,68114.0,68113.0,0.49751276]
["bitfinex","BTCUSD",1717343125793,0.013,68114.0,68113.0,1.0358917]
["bitfinex","BTCUSD",1717343126031,0.013,68114.0,68113.0,1.44269813]
["bitfinex","BTCUSD",1717343126260,0.013,68114.0,68113.0,1.5013788]
["bitfinex","BTCUSD",1717343126934,0.013,68114.0,68113.0,1.53747192]
["bitfinex","BTCUSD",1717343127113,0.013,68114.0,68113.0,1.66293433]
["bitfinex","BTCUSD",1717343127375,0.013,68114.0,68113.0,1.52971298]
["bitfinex","BTCUSD",1717343127376,0.008,68114.0,68113.0,1.52971298]
["bitfinex","BTCUSD",1717343127590,0.008,68114.0,68113.0,1.77228079]
["bitfinex","BTCUSD",1717343128015,0.008,68114.0,68113.0,1.77028079]
["bitfinex","BTCUSD",1717343128241,0.008,68114.0,68113.0,1.85716893]
["bitfinex","BTCUSD",1717343128242,0.012,68114.0,68113.0,1.85716893]
["bitfinex","BTCUSD",1717343128459,0.003,68114.0,68113.0,1.88816893]
["bitfinex","BTCUSD",1717343130880,0.003,68114.0,68113.0,1.90588619]
["bitfinex","BTCUSD",1717343131807,0.003,68114.0,68113.0,1.90743521]
["bitfinex","BTCUSD",1717343132262,0.003,68114.0,68113.0,2.01728081]
["bitfinex","BTCUSD",1717343134231,0.003,68114.0,68113.0,1.71263149]
["bitfinex","BTCUSD",1717343134436,0.003,68114.0,68113.0,1.60278589]
["bitfinex","BTCUSD",1717343134853,0.003,68114.0,68113.0,0.82035756]
["bitfinex","BTCUSD",1717343135054,0.003,68114.0,68113.0,1.60273053]
["bitfinex","BTCUSD",1717343136059,0.003,68114.0,68113.0,1.50273053]
["bitfinex","BTCUSD",1717343136298,0.003,68114.0,68113.0,1.59465242]
["bitfinex","BTCUSD",1717343139344,0.003,68114.0,68113.0,1.50682843]
["bitfinex","BTCUSD",1717343140117,0.003,68114.0,68113.0,1.57267253]
["bitfinex","BTCUSD",1717343141317,0.003,68114.0,68113.0,1.24727261]
["bitfinex","BTCUSD",1717343142698,0.003,68114.0,68113.0,1.57267586]
["bitfinex","BTCUSD",1717343143658,0.003,68114.0,68113.0,1.61950281]
["bitfinex","BTCUSD",1717343143862,0.003,68114.0,68113.0,1.19410084]
["bitfinex","BTCUSD",1717343144080,0.003,68114.0,68113.0,1.47267279]
["bitfinex","BTCUSD",1717343144293,0.003,68114.0,68113.0,1.5194818]
["bitfinex","BTCUSD",1717343144560,0.003,68114.0,68113.0,1.47265357]
["bitfinex","BTCUSD",1717343145448,0.003,68114.0,68113.0,1.47264245]
["bitfinex","BTCUSD",1717343146060,0.003,68114.0,68113.0,1.51947068]
["bitfinex","BTCUSD",1717343146480,0.003,68114.0,68113.0,1.45365212]
["bitfinex","BTCUSD",1717343146669,0.003,68114.0,68113.0,1.37665212]
["bitfinex","BTCUSD",1717343147265,0.003,68114.0,68113.0,1.44246326]
["bitfinex","BTCUSD",1717343148540,0.003,68114.0,68113.0,1.7471102]
["bitfinex","BTCUSD",1717343149661,0.003,68114.0,68113.0,1.2810588]
["bitfinex","BTCUSD",1717343149861,0.003,68114.0,68113.0,1.23423057]
["bitfinex","BTCUSD",1717343150315,0.1758,68127.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717343150532,0.0965,68131.0,68125.0,0.0493]
["bitfinex","BTCUSD",1717343150735,0.14967177,68131.0,68126.0,0.22848583]
["bitfinex","BTCUSD",1717343150909,0.05317177,68130.0,68127.0,0.38080972]
["bitfinex","BTCUSD",1717343151155,0.05317177,68130.0,68128.0,0.38080972]
["bitfinex","BTCUSD",1717343151358,0.05317177,68130.0,68129.0,0.38080972]
["bitfinex","BTCUSD",1717343151561,0.05317177,68130.0,68129.0,0.3864296]
["bitfinex","BTCUSD",1717343152122,0.05605251,68130.0,68129.0,0.3864296]
["bitfinex","BTCUSD",1717343152524,0.07005251,68130.0,68129.0,0.3874296]
["bitfinex","BTCUSD",1717343153109,0.24785251,68130.0,68129.0,0.3874296]
["bitfinex","BTCUSD",1717343153304,0.25785251,68130.0,68129.0,0.3884296]
["bitfinex","BTCUSD",1717343154290,0.25785251,68130.0,68129.0,0.46459151]
["bitfinex","BTCUSD",1717343154447,0.2018,68130.0,68129.0,0.46459151]
["bitfinex","BTCUSD",1717343157025,0.2018,68130.0,68129.0,0.76923311]
["bitfinex","BTCUSD",1717343157229,0.024,68130.0,68129.0,0.76923311]
["bitfinex","BTCUSD",1717343159458,0.024,68130.0,68129.0,0.79223311]
["bitfinex","BTCUSD",1717343159668,0.2018,68130.0,68129.0,0.79223311]
["bitfinex","BTCUSD",1717343160543,0.25497177,68130.0,68129.0,0.79223311]
["bitfinex","BTCUSD",1717343161094,0.25785251,68130.0,68129.0,0.79223311]
["bitfinex","BTCUSD",1717343162327,0.25785251,68130.0,68129.0,0.48759151]
["bitfinex","BTCUSD",1717343162559,0.2018,68130.0,68129.0,0.48759151]
["bitfinex","BTCUSD",1717343165871,0.25497177,68130.0,68129.0,0.48759151]
["bitfinex","BTCUSD",1717343166080,0.25785251,68130.0,68129.0,0.36459151]
["bitfinex","BTCUSD",1717343166239,0.35325251,68130.0,68129.0,0.36459151]
["bitfinex","BTCUSD",1717343171142,0.35325251,68130.0,68129.0,0.40846333]
["bitfinex","BTCUSD",1717343172611,0.35325251,68130.0,68129.0,0.36459151]
["bitfinex","BTCUSD",1717343172612,0.69510842,68130.0,68129.0,0.36459151]
["bitfinex","BTCUSD",1717343172967,0.69510842,68130.0,68129.0,0.2884296]
["bitfinex","BTCUSD",1717343173170,0.69510842,68130.0,68129.0,0.00761988]
["bitfinex","BTCUSD",1717343173419,0.69510842,68130.0,68129.0,0.002]
["bitfinex","BTCUSD",1717343175781,0.64580842,68130.0,68129.0,0.002]
["bitfinex","BTCUSD",1717343175988,0.69510842,68130.0,68129.0,0.002]
["bitfinex","BTCUSD",1717343176160,0.69510842,68130.0,68129.0,0.15434203]
["bitfinex","BTCUSD",1717343176937,0.54933051,68130.0,68129.0,0.15434203]
["bitfinex","BTCUSD",1717343177144,0.50003051,68130.0,68129.0,0.15997274]
["bitfinex","BTCUSD",1717343177344,0.08005251,68130.0,68129.0,0.15997274]
["bitfinex","BTCUSD",1717343177722,0.35335251,68130.0,68129.0,0.15997274]
["bitfinex","BTCUSD",1717343178118,0.35335251,68130.0,68129.0,0.31050631]
["bitfinex","BTCUSD",1717343178577,0.35335251,68130.0,68129.0,0.05997274]
["bitfinex","BTCUSD",1717343180030,0.35335251,68130.0,68124.0,0.02602669]
["bitfinex","BTCUSD",1717343180236,0.05605251,68125.0,68124.0,0.02602669]
["bitfinex","BTCUSD",1717343180382,0.32935251,68125.0,68124.0,0.04902669]
["bitfinex","BTCUSD",1717343180586,0.32935251,68125.0,68124.0,0.09916338]
["bitfinex","BTCUSD",1717343181360,0.32647177,68125.0,68124.0,0.09916338]
["bitfinex","BTCUSD",1717343181562,0.32647177,68125.0,68124.0,0.10116338]
["bitfinex","BTCUSD",1717343181789,0.32747177,68125.0,68124.0,0.10116338]
["bitfinex","BTCUSD",1717343182003,0.2743,68125.0,68124.0,0.10716338]
["bitfinex","BTCUSD",1717343182400,0.2743,68125.0,68124.0,0.10116563]
["bitfinex","BTCUSD",1717343182886,0.2753,68125.0,68124.0,0.10716563]
["bitfinex","BTCUSD",1717343183698,0.002,68125.0,68124.0,0.10716563]
["bitfinex","BTCUSD",1717343185811,0.002,68125.0,68124.0,0.00716563]
["bitfinex","BTCUSD",1717343186978,0.05517177,68125.0,68124.0,0.00716563]
["bitfinex","BTCUSD",1717343187201,0.002,68125.0,68124.0,0.00716563]
["bitfinex","BTCUSD",1717343187616,0.002,68125.0,68124.0,0.01256599]
["bitfinex","BTCUSD",1717343189116,0.05517177,68125.0,68124.0,0.01256599]
["bitfinex","BTCUSD",1717343189948,0.05517177,68125.0,68124.0,0.1648956]
["bitfinex","BTCUSD",1717343190786,0.05517177,68125.0,68124.0,0.16372991]
["bitfinex","BTCUSD",1717343191611,0.05517177,68125.0,68124.0,0.06372991]
["bitfinex","BTCUSD",1717343191782,0.05517177,68125.0,68124.0,0.06895026]
["bitfinex","BTCUSD",1717343191982,0.002,68125.0,68124.0,0.06895026]
["bitfinex","BTCUSD",1717343192362,0.002,68125.0,68124.0,0.00522035]
["bitfinex","BTCUSD",1717343192769,0.05517177,68125.0,68124.0,0.00522035]
["bitfinex","BTCUSD",1717343192992,0.05317177,68124.0,68123.0,0.04401055]
["bitfinex","BTCUSD",1717343193306,0.05517177,68125.0,68123.0,0.00522092]
["bitfinex","BTCUSD",1717343193509,0.002,68125.0,68123.0,0.00522092]
["bitfinex","BTCUSD",1717343194561,0.05317177,68126.0,68123.0,0.00522092]
["bitfinex","BTCUSD",1717343194906,0.002,68124.0,68123.0,0.01522092]
["bitfinex","BTCUSD",1717343195341,0.001,68124.0,68123.0,0.00722092]
["bitfinex","BTCUSD",1717343195508,0.001,68124.0,68123.0,0.00922092]
["bitfinex","BTCUSD",1717343195730,0.001,68125.0,68123.0,0.01222092]
["bitfinex","BTCUSD",1717343196061,0.05317177,68126.0,68123.0,0.00522092]
["bitfinex","BTCUSD",1717343196476,0.001,68124.0,68123.0,0.00922092]
["bitfinex","BTCUSD",1717343196704,0.002,68124.0,68123.0,0.01022092]
["bitfinex","BTCUSD",1717343197980,0.001,68124.0,68123.0,0.00622092]
["bitfinex","BTCUSD",1717343198182,0.001,68124.0,68123.0,0.01122092]
["bitfinex","BTCUSD",1717343198383,0.05417177,68126.0,68123.0,0.01022092]
["bitfinex","BTCUSD",1717343198645,0.05417177,68126.0,68123.0,0.05423129]
["bitfinex","BTCUSD",1717343198851,0.05417177,68126.0,68123.0,0.01022092]
["bitfinex","BTCUSD",1717343198997,0.05317177,68126.0,68123.0,0.00522092]
["bitfinex","BTCUSD",1717343199202,0.05417177,68126.0,68123.0,0.00622092]
["bitfinex","BTCUSD",1717343199564,0.001,68124.0,68123.0,0.01122092]
["bitfinex","BTCUSD",1717343199762,0.05417177,68126.0,68123.0,0.00622092]
["bitfinex","BTCUSD",1717343200657,0.05417177,68126.0,68123.0,0.05023129]
["bitfinex","BTCUSD",1717343200907,0.05417177,68126.0,68123.0,0.00622092]
["bitfinex","BTCUSD",1717343201119,0.05417177,68126.0,68123.0,0.05423129]
["bitfinex","BTCUSD",1717343201327,0.05417177,68126.0,68123.0,0.01022092]
["bitfinex","BTCUSD",1717343201542,0.05417177,68126.0,68123.0,0.01122092]
["bitfinex","BTCUSD",1717343201543,0.001,68124.0,68123.0,0.01122092]
["bitfinex","BTCUSD",1717343201784,0.001,68124.0,68123.0,0.16255084]
["bitfinex","BTCUSD",1717343201994,0.001,68124.0,68123.0,0.16355084]
["bitfinex","BTCUSD",1717343202412,0.001,68124.0,68123.0,0.15855084]
["bitfinex","BTCUSD",1717343202864,0.001,68124.0,68123.0,0.16255084]
["bitfinex","BTCUSD",1717343203082,0.002,68124.0,68123.0,0.16355084]
["bitfinex","BTCUSD",1717343203306,0.002,68124.0,68123.0,0.22305084]
["bitfinex","BTCUSD",1717343203534,0.002,68124.0,68123.0,0.26706121]
["bitfinex","BTCUSD",1717343203983,0.05017177,68128.0,68123.0,0.26706121]
["bitfinex","BTCUSD",1717343204204,0.05017177,68128.0,68124.0,0.15232992]
["bitfinex","BTCUSD",1717343204452,0.05017177,68128.0,68125.0,0.15232992]
["bitfinex","BTCUSD",1717343204677,0.05017177,68128.0,68126.0,0.15232992]
["bitfinex","BTCUSD",1717343204895,0.05305251,68127.0,68126.0,0.15232992]
["bitfinex","BTCUSD",1717343205107,0.05305251,68127.0,68126.0,0.15232853]
["bitfinex","BTCUSD",1717343205108,0.34995251,68127.0,68126.0,0.15232853]
["bitfinex","BTCUSD",1717343206237,0.35495251,68127.0,68126.0,0.15332853]
["bitfinex","BTCUSD",1717343206493,0.005,68127.0,68126.0,0.11282853]
["bitfinex","BTCUSD",1717343206673,0.012,68127.0,68126.0,0.11282853]
["bitfinex","BTCUSD",1717343207039,0.012,68127.0,68126.0,0.1568389]
["bitfinex","BTCUSD",1717343211487,0.012,68127.0,68126.0,0.11282853]
["bitfinex","BTCUSD",1717343211691,0.012,68127.0,68126.0,0.05332853]
["bitfinex","BTCUSD",1717343213166,0.012,68127.0,68126.0,0.11934409]
["bitfinex","BTCUSD",1717343213734,0.012,68127.0,68126.0,0.39241843]
["bitfinex","BTCUSD",1717343215575,0.012,68127.0,68126.0,0.41010867]
["bitfinex","BTCUSD",1717343216362,0.012,68127.0,68126.0,0.56242598]
["bitfinex","BTCUSD",1717343217591,0.012,68127.0,68126.0,0.81177912]
["bitfinex","BTCUSD",1717343217823,0.012,68127.0,68126.0,0.89982293]
["bitfinex","BTCUSD",1717343218053,0.012,68127.0,68126.0,0.92183389]
["bitfinex","BTCUSD",1717343218478,0.012,68127.0,68126.0,0.81699771]
["bitfinex","BTCUSD",1717343218629,0.012,68127.0,68126.0,1.03572157]
["bitfinex","BTCUSD",1717343219412,0.005,68127.0,68126.0,1.03572157]
["bitfinex","BTCUSD",1717343219824,0.1034,68135.0,68130.0,0.146777]
["bitfinex","BTCUSD",1717343220046,0.1034,68135.0,68132.0,0.0493]
["bitfinex","BTCUSD",1717343220245,0.05017177,68134.0,68133.0,0.15231731]
["bitfinex","BTCUSD",1717343220446,0.24445251,68134.0,68133.0,0.15752663]
["bitfinex","BTCUSD",1717343220670,0.34497177,68134.0,68133.0,0.15752663]
["bitfinex","BTCUSD",1717343221443,0.3447951,68134.0,68133.0,0.15752663]
["bitfinex","BTCUSD",1717343222040,0.3557951,68134.0,68133.0,0.15852663]
["bitfinex","BTCUSD",1717343222830,0.3058,68134.0,68133.0,0.15852663]
["bitfinex","BTCUSD",1717343223071,0.3148,68134.0,68133.0,0.15952663]
["bitfinex","BTCUSD",1717343224546,0.36767584,68134.0,68133.0,0.15952663]
["bitfinex","BTCUSD",1717343225110,0.3647951,68134.0,68133.0,0.15952663]
["bitfinex","BTCUSD",1717343226949,0.36767584,68134.0,68133.0,0.15952663]
["bitfinex","BTCUSD",1717343227511,0.36767584,68134.0,68133.0,0.15431731]
["bitfinex","BTCUSD",1717343227920,0.36767584,68134.0,68133.0,0.15952663]
["bitfinex","BTCUSD",1717343228126,0.3647951,68134.0,68133.0,0.15952663]
["bitfinex","BTCUSD",1717343228364,0.3647951,68134.0,68133.0,0.15431731]
["bitfinex","BTCUSD",1717343228780,0.3148,68134.0,68133.0,0.15952663]
["bitfinex","BTCUSD",1717343229300,0.02,68134.0,68133.0,0.15952663]
["bitfinex","BTCUSD",1717343229894,0.02,68134.0,68133.0,0.41002596]
["bitfinex","BTCUSD",1717343230046,0.02,68134.0,68133.0,0.45401141]
["bitfinex","BTCUSD",1717343230245,0.02,68134.0,68133.0,0.77793989]
["bitfinex","BTCUSD",1717343230451,0.02,68134.0,68133.0,0.8587099]
["bitfinex","BTCUSD",1717343231160,0.011,68134.0,68133.0,0.9457381]
["bitfinex","BTCUSD",1717343231370,0.0983,68141.0,68133.0,0.9060099]
["bitfinex","BTCUSD",1717343231371,0.1482951,68141.0,68133.0,0.9060099]
["bitfinex","BTCUSD",1717343231571,0.1482951,68141.0,68140.0,0.02203351]
["bitfinex","BTCUSD",1717343231777,0.0983,68141.0,68140.0,0.40281445]
["bitfinex","BTCUSD",1717343232087,0.0983,68141.0,68140.0,0.40801045]
["bitfinex","BTCUSD",1717343232788,0.00943801,68142.0,68140.0,0.40801045]
["bitfinex","BTCUSD",1717343233009,0.00943801,68142.0,68141.0,0.38078094]
["bitfinex","BTCUSD",1717343233463,0.00943801,68142.0,68141.0,0.38597637]
["bitfinex","BTCUSD",1717343234087,0.02843801,68142.0,68141.0,0.38597637]
["bitfinex","BTCUSD",1717343235116,0.04343801,68142.0,68141.0,0.38697637]
["bitfinex","BTCUSD",1717343235526,0.02443801,68142.0,68141.0,0.38697637]
["bitfinex","BTCUSD",1717343235775,0.02443801,68142.0,68141.0,0.38897637]
["bitfinex","BTCUSD",1717343235979,0.04743801,68142.0,68141.0,0.38897637]
["bitfinex","BTCUSD",1717343236417,0.02443801,68142.0,68141.0,0.38697637]
["bitfinex","BTCUSD",1717343236618,0.03743801,68142.0,68141.0,0.43727637]
["bitfinex","BTCUSD",1717343236805,0.03743801,68142.0,68141.0,0.58403037]
["bitfinex","BTCUSD",1717343238415,0.03743801,68142.0,68141.0,0.77563037]
["bitfinex","BTCUSD",1717343238684,0.03743801,68142.0,68141.0,0.92140828]
["bitfinex","BTCUSD",1717343238805,0.03743801,68142.0,68141.0,1.23552558]
["bitfinex","BTCUSD",1717343239300,0.00943801,68142.0,68141.0,1.29942111]
["bitfinex","BTCUSD",1717343239494,0.01043801,68142.0,68141.0,1.31342111]
["bitfinex","BTCUSD",1717343240335,0.01043801,68142.0,68141.0,0.93340828]
["bitfinex","BTCUSD",1717343240540,0.01043801,68142.0,68141.0,1.31250121]
["bitfinex","BTCUSD",1717343240883,0.01243801,68142.0,68141.0,1.25749707]
["bitfinex","BTCUSD",1717343241061,0.01243801,68142.0,68141.0,1.34552527]
["bitfinex","BTCUSD",1717343241260,0.01243801,68142.0,68141.0,1.25749707]
["bitfinex","BTCUSD",1717343241661,0.01043801,68142.0,68141.0,1.24649707]
["bitfinex","BTCUSD",1717343241869,0.01343801,68142.0,68141.0,1.25948584]
["bitfinex","BTCUSD",1717343242163,0.01243801,68142.0,68141.0,1.24548584]
["bitfinex","BTCUSD",1717343242384,0.01443801,68142.0,68141.0,1.33233283]
["bitfinex","BTCUSD",1717343242583,0.01443801,68142.0,68141.0,1.26648584]
["bitfinex","BTCUSD",1717343242787,0.01443801,68142.0,68141.0,1.23522182]
["bitfinex","BTCUSD",1717343242990,0.01443801,68142.0,68141.0,1.03717144]
["bitfinex","BTCUSD",1717343243193,0.01443801,68142.0,68141.0,1.01522349]
["bitfinex","BTCUSD",1717343243623,0.01443801,68142.0,68141.0,0.97134759]
["bitfinex","BTCUSD",1717343251022,0.01443801,68142.0,68141.0,0.59066332]
["bitfinex","BTCUSD",1717343251225,0.01443801,68142.0,68141.0,0.97133912]
["bitfinex","BTCUSD",1717343259196,0.01443801,68142.0,68141.0,0.97133262]
["bitfinex","BTCUSD",1717343259618,0.01443801,68142.0,68141.0,1.01520732]
["bitfinex","BTCUSD",1717343260027,0.01443801,68142.0,68141.0,0.97133262]
["bitfinex","BTCUSD",1717343260427,0.01443801,68142.0,68141.0,1.01521539]
["bitfinex","BTCUSD",1717343261086,0.01443801,68142.0,68141.0,0.84661539]
["bitfinex","BTCUSD",1717343261343,0.01443801,68142.0,68141.0,0.80273262]
["bitfinex","BTCUSD",1717343263756,0.01443801,68142.0,68141.0,0.75343262]
["bitfinex","BTCUSD",1717343264154,0.01443801,68142.0,68141.0,0.80273262]
["bitfinex","BTCUSD",1717343265143,0.01443801,68142.0,68141.0,0.84663097]
["bitfinex","BTCUSD",1717343267205,0.01443801,68142.0,68141.0,0.80273262]
["bitfinex","BTCUSD",1717343269253,0.01443801,68142.0,68141.0,0.86858014]
["bitfinex","BTCUSD",1717343270338,0.01443801,68142.0,68141.0,1.18084722]
["bitfinex","BTCUSD",1717343271362,0.01443801,68142.0,68141.0,1.1149997]
["bitfinex","BTCUSD",1717343271587,0.01443801,68142.0,68141.0,1.18089466]
["bitfinex","BTCUSD",1717343272185,0.01443801,68142.0,68141.0,1.1149997]
["bitfinex","BTCUSD",1717343273257,0.01443801,68142.0,68141.0,1.2027964]
["bitfinex","BTCUSD",1717343273942,0.01443801,68142.0,68141.0,1.2034434]
["bitfinex","BTCUSD",1717343274173,0.01443801,68142.0,68141.0,1.1541434]
["bitfinex","BTCUSD",1717343274384,0.01443801,68142.0,68141.0,1.11554129]
["bitfinex","BTCUSD",1717343274788,0.33383801,68142.0,68141.0,1.11554129]
["bitfinex","BTCUSD",1717343275318,0.33383801,68142.0,68141.0,1.22541893]
["bitfinex","BTCUSD",1717343276402,0.33383801,68142.0,68141.0,0.80273262]
["bitfinex","BTCUSD",1717343276570,0.33383801,68142.0,68141.0,1.22596145]
["bitfinex","BTCUSD",1717343276985,0.33383801,68142.0,68141.0,1.17666145]
["bitfinex","BTCUSD",1717343277152,0.33383801,68142.0,68141.0,1.22596145]
["bitfinex","BTCUSD",1717343277389,0.33383801,68142.0,68141.0,1.11599568]
["bitfinex","BTCUSD",1717343278718,0.33383801,68142.0,68141.0,1.1160061]
["bitfinex","BTCUSD",1717343282339,0.33383801,68142.0,68141.0,0.92092819]
["bitfinex","BTCUSD",1717343282497,0.38671385,68142.0,68141.0,0.75117419]
["bitfinex","BTCUSD",1717343282697,0.38671385,68142.0,68141.0,0.84321826]
["bitfinex","BTCUSD",1717343282897,0.38671385,68142.0,68141.0,0.82120545]
["bitfinex","BTCUSD",1717343283157,0.38671385,68142.0,68141.0,0.46391186]
["bitfinex","BTCUSD",1717343283317,0.38671385,68142.0,68141.0,0.41987515]
["bitfinex","BTCUSD",1717343283516,0.38671385,68142.0,68141.0,0.23549871]
["bitfinex","BTCUSD",1717343283735,0.38371385,68142.0,68141.0,0.22249871]
["bitfinex","BTCUSD",1717343283966,0.38371385,68142.0,68141.0,0.20149871]
["bitfinex","BTCUSD",1717343283967,0.38171385,68142.0,68141.0,0.20149871]
["bitfinex","BTCUSD",1717343284156,0.37983311,68142.0,68141.0,0.20549871]
["bitfinex","BTCUSD",1717343285012,0.37983311,68142.0,68141.0,0.16146732]
["bitfinex","BTCUSD",1717343285357,0.37983311,68142.0,68141.0,0.20548605]
["bitfinex","BTCUSD",1717343285358,0.38271385,68142.0,68141.0,0.20548605]
["bitfinex","BTCUSD",1717343285756,0.37983311,68142.0,68141.0,0.20548605]
["bitfinex","BTCUSD",1717343285958,0.38271385,68142.0,68141.0,0.20548605]
["bitfinex","BTCUSD",1717343286179,0.37983311,68142.0,68141.0,0.20548605]
["bitfinex","BTCUSD",1717343286376,0.38271385,68142.0,68141.0,0.20548605]
["bitfinex","BTCUSD",1717343287511,0.38271385,68142.0,68141.0,0.16146732]
["bitfinex","BTCUSD",1717343287741,0.32983801,68142.0,68141.0,0.16146732]
["bitfinex","BTCUSD",1717343287942,0.37983311,68142.0,68141.0,0.16146732]
["bitfinex","BTCUSD",1717343288157,0.37983311,68142.0,68141.0,0.20548605]
["bitfinex","BTCUSD",1717343288801,0.37983311,68142.0,68141.0,0.20549101]
["bitfinex","BTCUSD",1717343288931,0.38271385,68142.0,68141.0,0.20549101]
["bitfinex","BTCUSD",1717343289533,0.37983311,68142.0,68141.0,0.20549101]
["bitfinex","BTCUSD",1717343290104,0.32163801,68142.0,68141.0,0.35224501]
["bitfinex","BTCUSD",1717343290310,0.01043801,68142.0,68141.0,0.35224501]
["bitfinex","BTCUSD",1717343290514,0.01043801,68142.0,68141.0,0.62805028]
["bitfinex","BTCUSD",1717343290668,0.01043801,68142.0,68141.0,0.85582391]
["bitfinex","BTCUSD",1717343291051,0.01043801,68142.0,68141.0,0.94381668]
["bitfinex","BTCUSD",1717343294931,0.01043801,68142.0,68141.0,0.85582391]
["bitfinex","BTCUSD",1717343295679,0.01043801,68142.0,68141.0,0.85646002]
["bitfinex","BTCUSD",1717343296746,0.01043801,68142.0,68141.0,0.85322671]
["bitfinex","BTCUSD",1717343299537,0.01043801,68142.0,68141.0,0.90252671]
["bitfinex","BTCUSD",1717343302130,0.01043801,68142.0,68141.0,0.52182603]
["bitfinex","BTCUSD",1717343302458,0.01043801,68142.0,68141.0,0.90252364]
["bitfinex","BTCUSD",1717343303345,0.01043801,68142.0,68141.0,0.85322364]
["bitfinex","BTCUSD",1717343303517,0.01043801,68142.0,68141.0,0.90252364]
["bitfinex","BTCUSD",1717343304163,0.11213801,68142.0,68141.0,0.90252364]
["bitfinex","BTCUSD",1717343305112,0.16213311,68142.0,68141.0,0.90252364]
["bitfinex","BTCUSD",1717343305445,0.11213801,68142.0,68141.0,0.90252364]
["bitfinex","BTCUSD",1717343306957,0.11213801,68142.0,68141.0,0.96852703]
["bitfinex","BTCUSD",1717343307826,0.11213801,68142.0,68141.0,0.20524943]
["bitfinex","BTCUSD",1717343309459,0.11213801,68142.0,68141.0,0.96928548]
["bitfinex","BTCUSD",1717343309656,0.16213311,68142.0,68141.0,0.96928548]
["bitfinex","BTCUSD",1717343310647,0.35823311,68142.0,68141.0,0.96928548]
["bitfinex","BTCUSD",1717343311087,0.36111385,68142.0,68141.0,0.96928548]
["bitfinex","BTCUSD",1717343311763,0.36111385,68142.0,68141.0,0.60265991]
["bitfinex","BTCUSD",1717343311980,0.36111385,68142.0,68141.0,0.60266424]
["bitfinex","BTCUSD",1717343312429,0.36111385,68142.0,68141.0,0.77382281]
["bitfinex","BTCUSD",1717343312653,0.36111385,68142.0,68141.0,0.45594299]
["bitfinex","BTCUSD",1717343313842,0.36111385,68142.0,68141.0,0.43391047]
["bitfinex","BTCUSD",1717343314279,0.36111385,68142.0,68141.0,0.45594318]
["bitfinex","BTCUSD",1717343314483,0.36111385,68142.0,68141.0,0.26304107]
["bitfinex","BTCUSD",1717343314687,0.36111385,68142.0,68141.0,0.26804127]
["bitfinex","BTCUSD",1717343315091,0.36111385,68142.0,68141.0,0.32526638]
["bitfinex","BTCUSD",1717343315900,0.36111385,68142.0,68141.0,0.40140066]
["bitfinex","BTCUSD",1717343316277,0.36111385,68142.0,68141.0,0.51140981]
["bitfinex","BTCUSD",1717343317578,0.36111385,68142.0,68141.0,0.08113448]
["bitfinex","BTCUSD",1717343318086,0.36111385,68142.0,68141.0,0.12513728]
["bitfinex","BTCUSD",1717343319488,0.36111385,68142.0,68141.0,0.08113448]
["bitfinex","BTCUSD",1717343322130,0.36111385,68142.0,68141.0,0.12514643]
["bitfinex","BTCUSD",1717343322665,0.36111385,68142.0,68141.0,0.08113448]
["bitfinex","BTCUSD",1717343329612,0.36111385,68142.0,68141.0,0.12515281]
["bitfinex","BTCUSD",1717343333352,0.36111385,68142.0,68141.0,0.04901853]
["bitfinex","BTCUSD",1717343333558,0.36111385,68142.0,68141.0,0.12516488]
["bitfinex","BTCUSD",1717343334132,0.36111385,68142.0,68141.0,0.08114655]
["bitfinex","BTCUSD",1717343334579,0.36111385,68142.0,68141.0,0.12516488]
["bitfinex","BTCUSD",1717343335617,0.36111385,68142.0,68141.0,0.08114655]
["bitfinex","BTCUSD",1717343338497,0.36111385,68142.0,68141.0,0.12516488]
["bitfinex","BTCUSD",1717343338874,0.36111385,68142.0,68141.0,0.08114655]
["bitfinex","BTCUSD",1717343339108,0.36111385,68142.0,68141.0,0.12516488]
["bitfinex","BTCUSD",1717343340375,0.36111385,68142.0,68141.0,0.08114655]
["bitfinex","BTCUSD",1717343341009,0.36111385,68142.0,68141.0,0.0050002]
["bitfinex","BTCUSD",1717343341356,0.3042,68141.0,68138.0,0.01720851]
["bitfinex","BTCUSD",1717343341559,0.05287584,68137.0,68136.0,0.04401833]
["bitfinex","BTCUSD",1717343341757,0.05287584,68137.0,68136.0,0.19631967]
["bitfinex","BTCUSD",1717343342000,0.05287584,68137.0,68136.0,0.15230134]
["bitfinex","BTCUSD",1717343342781,0.0499951,68137.0,68136.0,0.15230134]
["bitfinex","BTCUSD",1717343343886,0.0499951,68141.0,68136.0,0.23310134]
["bitfinex","BTCUSD",1717343344014,0.0499951,68140.0,68138.0,0.0440127]
["bitfinex","BTCUSD",1717343344212,0.01231875,68142.0,68139.0,0.15230134]
["bitfinex","BTCUSD",1717343344213,0.00943801,68142.0,68139.0,0.15230134]
["bitfinex","BTCUSD",1717343344441,0.00943801,68142.0,68141.0,0.0493]
["bitfinex","BTCUSD",1717343344615,0.00943801,68142.0,68141.0,0.24560766]
["bitfinex","BTCUSD",1717343344842,0.06231385,68142.0,68141.0,0.20159496]
["bitfinex","BTCUSD",1717343345069,0.00943801,68142.0,68141.0,0.20159496]
["bitfinex","BTCUSD",1717343345423,0.01043801,68142.0,68141.0,0.34841848]
["bitfinex","BTCUSD",1717343345638,0.01043801,68142.0,68141.0,0.60771352]
["bitfinex","BTCUSD",1717343345843,0.00943801,68142.0,68141.0,0.60771352]
["bitfinex","BTCUSD",1717343346016,0.00943801,68142.0,68141.0,0.52791352]
["bitfinex","BTCUSD",1717343346425,0.05943311,68142.0,68141.0,0.52791352]
["bitfinex","BTCUSD",1717343346637,0.00943801,68142.0,68141.0,0.61594488]
["bitfinex","BTCUSD",1717343346832,0.05943311,68142.0,68141.0,0.56664488]
["bitfinex","BTCUSD",1717343347038,0.06043311,68142.0,68141.0,0.61794488]
["bitfinex","BTCUSD",1717343347654,0.01043801,68142.0,68141.0,0.61794488]
["bitfinex","BTCUSD",1717343347810,0.06043311,68142.0,68141.0,0.52991352]
["bitfinex","BTCUSD",1717343348454,0.01043801,68142.0,68141.0,0.52991352]
["bitfinex","BTCUSD",1717343349010,0.06043311,68142.0,68141.0,0.52991352]
["bitfinex","BTCUSD",1717343349282,0.06331385,68142.0,68141.0,0.52991352]
["bitfinex","BTCUSD",1717343349581,0.56736585,68142.0,68141.0,0.19931097]
["bitfinex","BTCUSD",1717343349801,0.5670223,68142.0,68141.0,0.003]
["bitfinex","BTCUSD",1717343350458,0.5660223,68142.0,68141.0,0.001]
["bitfinex","BTCUSD",1717343350669,0.05287584,68132.0,68131.0,0.04401601]
["bitfinex","BTCUSD",1717343350897,0.05287584,68132.0,68131.0,0.15231776]
["bitfinex","BTCUSD",1717343351120,0.05287584,68132.0,68131.0,0.19997495]
["bitfinex","BTCUSD",1717343351600,0.05287584,68132.0,68131.0,0.15596164]
["bitfinex","BTCUSD",1717343351857,0.05287584,68132.0,68131.0,0.19997495]
["bitfinex","BTCUSD",1717343352083,0.05387584,68132.0,68131.0,0.20797495]
["bitfinex","BTCUSD",1717343352300,0.05387584,68132.0,68131.0,0.22562042]
["bitfinex","BTCUSD",1717343352520,0.05387584,68132.0,68131.0,0.18960711]
["bitfinex","BTCUSD",1717343353189,0.05387584,68132.0,68131.0,0.23362042]
["bitfinex","BTCUSD",1717343353624,0.0509951,68132.0,68131.0,0.23362042]
["bitfinex","BTCUSD",1717343353774,0.05387584,68132.0,68131.0,0.23362042]
["bitfinex","BTCUSD",1717343353970,0.0509951,68132.0,68131.0,0.23362042]
["bitfinex","BTCUSD",1717343354588,0.0509951,68132.0,68131.0,0.18960711]
["bitfinex","BTCUSD",1717343354989,0.0509951,68132.0,68131.0,0.23362042]
["bitfinex","BTCUSD",1717343355449,0.05387584,68132.0,68131.0,0.23362042]
["bitfinex","BTCUSD",1717343356095,0.05387584,68132.0,68131.0,0.18960711]
["bitfinex","BTCUSD",1717343356299,0.0509951,68132.0,68131.0,0.18960711]
["bitfinex","BTCUSD",1717343356473,0.0509951,68132.0,68131.0,0.23362042]
["bitfinex","BTCUSD",1717343357159,0.0509951,68132.0,68131.0,0.18960711]
["bitfinex","BTCUSD",1717343360771,0.0509951,68132.0,68131.0,0.18960169]
["bitfinex","BTCUSD",1717343361638,0.0509951,68132.0,68131.0,0.03728935]
["bitfinex","BTCUSD",1717343361882,0.0509951,68132.0,68131.0,0.18960228]
["bitfinex","BTCUSD",1717343362369,0.05387584,68132.0,68131.0,0.18960228]
["bitfinex","BTCUSD",1717343362800,0.36187584,68132.0,68131.0,0.17195681]
["bitfinex","BTCUSD",1717343363025,0.36187584,68132.0,68131.0,0.17195701]
["bitfinex","BTCUSD",1717343385624,0.36187584,68132.0,68131.0,0.21594509]
["bitfinex","BTCUSD",1717343387457,0.36187584,68132.0,68131.0,0.17195974]
["bitfinex","BTCUSD",1717343389475,0.36187584,68132.0,68131.0,0.21595689]
["bitfinex","BTCUSD",1717343390340,0.36187584,68132.0,68131.0,0.17195974]
["bitfinex","BTCUSD",1717343390525,0.36187584,68132.0,68131.0,0.21595689]
["bitfinex","BTCUSD",1717343391301,0.36187584,68132.0,68131.0,0.17195974]
["bitfinex","BTCUSD",1717343391452,0.36187584,68132.0,68131.0,0.21596747]
["bitfinex","BTCUSD",1717343392280,0.36187584,68132.0,68131.0,0.17195974]
["bitfinex","BTCUSD",1717343393111,0.36187584,68132.0,68131.0,0.2159754]
["bitfinex","BTCUSD",1717343393336,0.36187584,68132.0,68131.0,0.17195974]
["bitfinex","BTCUSD",1717343394277,0.36187584,68132.0,68131.0,0.56333821]
["bitfinex","BTCUSD",1717343394907,0.36187584,68132.0,68131.0,0.49734248]
["bitfinex","BTCUSD",1717343395733,0.36187584,68132.0,68131.0,0.34502662]
["bitfinex","BTCUSD",1717343395938,0.36187584,68132.0,68131.0,0.49734226]
["bitfinex","BTCUSD",1717343396641,0.36187584,68132.0,68131.0,0.58547094]
["bitfinex","BTCUSD",1717343399785,0.36155353,68132.0,68131.0,0.58547094]
["bitfinex","BTCUSD",1717343401133,0.36155353,68132.0,68131.0,0.49734226]
["bitfinex","BTCUSD",1717343401675,0.36155353,68132.0,68131.0,0.57350036]
["bitfinex","BTCUSD",1717343402229,0.36155353,68132.0,68131.0,0.66162791]
["bitfinex","BTCUSD",1717343402651,0.05355353,68132.0,68131.0,0.66162791]
["bitfinex","BTCUSD",1717343402904,0.05355353,68132.0,68131.0,0.66162904]
["bitfinex","BTCUSD",1717343403241,0.05355353,68132.0,68131.0,0.57350109]
["bitfinex","BTCUSD",1717343404022,0.05355353,68132.0,68131.0,0.57349201]
["bitfinex","BTCUSD",1717343406790,0.05355353,68132.0,68131.0,0.68365094]
["bitfinex","BTCUSD",1717343407462,0.05355353,68132.0,68131.0,0.66162257]
["bitfinex","BTCUSD",1717343407463,0.37085353,68132.0,68131.0,0.66162257]
["bitfinex","BTCUSD",1717343407665,0.37085353,68132.0,68131.0,0.57349201]
["bitfinex","BTCUSD",1717343408066,0.37085353,68132.0,68131.0,0.24811554]
["bitfinex","BTCUSD",1717343408500,0.51762653,68132.0,68131.0,0.24811554]
["bitfinex","BTCUSD",1717343409922,0.56692653,68132.0,68131.0,0.13986101]
["bitfinex","BTCUSD",1717343410139,0.56692653,68132.0,68131.0,0.17197006]
["bitfinex","BTCUSD",1717343410429,0.56692653,68132.0,68131.0,0.01964388]
["bitfinex","BTCUSD",1717343410633,0.51762653,68132.0,68131.0,0.01964388]
["bitfinex","BTCUSD",1717343410819,0.51762653,68132.0,68131.0,0.016]
["bitfinex","BTCUSD",1717343419686,0.51730383,68132.0,68131.0,0.016]
["bitfinex","BTCUSD",1717343421696,0.86015083,68132.0,68131.0,0.016]
["bitfinex","BTCUSD",1717343422903,0.19612309,68132.0,68131.0,0.008]
["bitfinex","BTCUSD",1717343423129,0.19612309,68132.0,68124.0,0.2228]
["bitfinex","BTCUSD",1717343423130,0.146788,68125.0,68124.0,0.2228]
["bitfinex","BTCUSD",1717343423275,0.146788,68125.0,68124.0,0.37513531]
["bitfinex","BTCUSD",1717343423481,0.146781,68129.0,68124.0,0.45545193]
["bitfinex","BTCUSD",1717343423681,0.146783,68128.0,68125.0,0.22850057]
["bitfinex","BTCUSD",1717343423926,0.04935009,68127.0,68126.0,0.22850057]
["bitfinex","BTCUSD",1717343424097,0.04935009,68127.0,68126.0,0.23265038]
["bitfinex","BTCUSD",1717343424304,0.19613309,68128.0,68126.0,0.23265038]
["bitfinex","BTCUSD",1717343424499,0.19613309,68128.0,68127.0,0.15233531]
["bitfinex","BTCUSD",1717343424921,0.19901383,68128.0,68127.0,0.15648446]
["bitfinex","BTCUSD",1717343426728,0.24701383,68128.0,68127.0,0.15848446]
["bitfinex","BTCUSD",1717343427121,0.27701383,68128.0,68127.0,0.15948446]
["bitfinex","BTCUSD",1717343427330,0.27413309,68128.0,68127.0,0.15948252]
["bitfinex","BTCUSD",1717343428328,0.27701383,68128.0,68127.0,0.15948252]
["bitfinex","BTCUSD",1717343435380,0.58621383,68128.0,68127.0,0.00714915]
["bitfinex","BTCUSD",1717343435608,0.58621383,68128.0,68127.0,0.15533856]
["bitfinex","BTCUSD",1717343436021,0.58621383,68128.0,68127.0,0.15948771]
["bitfinex","BTCUSD",1717343436751,0.58621383,68128.0,68127.0,0.15949088]
["bitfinex","BTCUSD",1717343439480,0.58621383,68128.0,68127.0,0.1594924]
["bitfinex","BTCUSD",1717343439714,0.58589079,68128.0,68127.0,0.1594924]
["bitfinex","BTCUSD",1717343452368,0.58589079,68128.0,68127.0,0.00714915]
["bitfinex","BTCUSD",1717343452589,0.58589079,68128.0,68127.0,0.15949317]
["bitfinex","BTCUSD",1717343454171,0.27669079,68128.0,68127.0,0.15949317]
["bitfinex","BTCUSD",1717343459532,0.27669079,68128.0,68127.0,0.15948446]
["bitfinex","BTCUSD",1717343461532,0.37929079,68128.0,68127.0,0.15948446]
["bitfinex","BTCUSD",1717343465542,0.37929079,68128.0,68127.0,0.15948945]
["bitfinex","BTCUSD",1717343467860,0.58159079,68128.0,68127.0,0.15948945]
["bitfinex","BTCUSD",1717343472649,0.58159079,68128.0,68127.0,0.1594906]
["bitfinex","BTCUSD",1717343482250,0.58159079,68128.0,68127.0,0.00714915]
["bitfinex","BTCUSD",1717343482478,0.58159079,68128.0,68127.0,0.15948535]
["bitfinex","BTCUSD",1717343482647,0.13023083,68128.0,68127.0,0.33318535]
["bitfinex","BTCUSD",1717343483048,0.13023083,68128.0,68127.0,0.40935233]
["bitfinex","BTCUSD",1717343483638,0.13023083,68128.0,68127.0,0.33318535]
["bitfinex","BTCUSD",1717343485587,0.13023083,68128.0,68127.0,0.23978535]
["bitfinex","BTCUSD",1717343488110,0.13023083,68128.0,68127.0,0.15948535]
["bitfinex","BTCUSD",1717343495860,0.13023083,68128.0,68127.0,0.15948022]
["bitfinex","BTCUSD",1717343499897,0.1299079,68128.0,68127.0,0.15948022]
["bitfinex","BTCUSD",1717343505035,0.1299079,68128.0,68127.0,0.00714915]
["bitfinex","BTCUSD",1717343505239,0.1299079,68128.0,68127.0,0.15948275]
["bitfinex","BTCUSD",1717343508046,0.34957885,68128.0,68127.0,0.15948275]
["bitfinex","BTCUSD",1717343508246,0.66897885,68128.0,68127.0,0.15948275]
["bitfinex","BTCUSD",1717343509440,0.5960899,68128.0,68127.0,0.15948275]
["bitfinex","BTCUSD",1717343516024,0.5960899,68128.0,68127.0,0.15949027]
["bitfinex","BTCUSD",1717343521139,0.5960899,68128.0,68127.0,0.15949065]
["bitfinex","BTCUSD",1717343527357,0.5960899,68128.0,68127.0,0.15948788]
["bitfinex","BTCUSD",1717343527844,0.2766899,68128.0,68127.0,0.15948788]
["bitfinex","BTCUSD",1717343539065,0.2766899,68128.0,68127.0,0.20353979]
["bitfinex","BTCUSD",1717343540477,0.2766899,68128.0,68127.0,0.15948788]
["bitfinex","BTCUSD",1717343543576,0.2766899,68128.0,68127.0,0.20353979]
["bitfinex","BTCUSD",1717343544412,0.2766899,68128.0,68127.0,0.2797055]
["bitfinex","BTCUSD",1717343544622,0.2766899,68128.0,68127.0,0.23565359]
["bitfinex","BTCUSD",1717343545648,0.2766899,68128.0,68127.0,0.2797055]
["bitfinex","BTCUSD",1717343546057,0.1299079,68128.0,68127.0,0.2797055]
["bitfinex","BTCUSD",1717343546257,0.1299079,68128.0,68127.0,0.2997055]
["bitfinex","BTCUSD",1717343546601,0.1299079,68128.0,68127.0,0.25565359]
["bitfinex","BTCUSD",1717343546816,0.1299079,68128.0,68127.0,0.23565359]
["bitfinex","BTCUSD",1717343547845,0.1299079,68128.0,68127.0,0.46414599]
["bitfinex","BTCUSD",1717343548056,0.1299079,68128.0,68127.0,0.23564155]
["bitfinex","BTCUSD",1717343548253,0.1299079,68128.0,68127.0,0.46413395]
["bitfinex","BTCUSD",1717343549343,0.1299079,68128.0,68127.0,0.46413394]
["bitfinex","BTCUSD",1717343551280,0.1299079,68128.0,68127.0,0.50817862]
["bitfinex","BTCUSD",1717343551713,0.1299079,68128.0,68127.0,0.46413394]
["bitfinex","BTCUSD",1717343553656,0.1299079,68128.0,68127.0,0.48617258]
["bitfinex","BTCUSD",1717343554171,0.1299079,68128.0,68127.0,0.53021546]
["bitfinex","BTCUSD",1717343554380,0.1299079,68128.0,68127.0,0.50817699]
["bitfinex","BTCUSD",1717343554592,0.1299079,68128.0,68127.0,0.50817734]
["bitfinex","BTCUSD",1717343554939,0.1299079,68128.0,68127.0,0.30172322]
["bitfinex","BTCUSD",1717343555184,0.1299079,68128.0,68127.0,0.53021515]
["bitfinex","BTCUSD",1717343558161,0.1299079,68128.0,68127.0,0.4861721]
["bitfinex","BTCUSD",1717343564332,0.1299079,68128.0,68127.0,0.08331363]
["bitfinex","BTCUSD",1717343564547,0.1299079,68128.0,68127.0,0.48616828]
["bitfinex","BTCUSD",1717343568736,0.1299079,68128.0,68127.0,0.33384162]
["bitfinex","BTCUSD",1717343568902,0.1299079,68128.0,68127.0,0.48616828]
["bitfinex","BTCUSD",1717343569326,0.1299079,68128.0,68127.0,0.08331363]
["bitfinex","BTCUSD",1717343569530,0.1299079,68128.0,68127.0,0.48616828]
["bitfinex","BTCUSD",1717343570613,0.1299079,68128.0,68127.0,0.48616713]
["bitfinex","BTCUSD",1717343572455,0.1299079,68128.0,68127.0,0.5302015]
["bitfinex","BTCUSD",1717343575345,0.1299079,68128.0,68127.0,0.85560549]
["bitfinex","BTCUSD",1717343575945,0.1299079,68128.0,68127.0,0.78952926]
["bitfinex","BTCUSD",1717343576519,0.1299079,68128.0,68127.0,0.81156686]
["bitfinex","BTCUSD",1717343580724,0.078,68128.0,68127.0,1.12710717]
["bitfinex","BTCUSD",1717343580947,0.00909446,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1717343581156,0.00909446,68142.0,68141.0,1.16671202]
["bitfinex","BTCUSD",1717343581391,0.00909446,68142.0,68141.0,1.17104388]
["bitfinex","BTCUSD",1717343581598,0.00909446,68142.0,68141.0,1.12174388]
["bitfinex","BTCUSD",1717343581806,0.00909446,68142.0,68141.0,1.17104388]
["bitfinex","BTCUSD",1717343582017,0.00909446,68142.0,68141.0,0.94255527]
["bitfinex","BTCUSD",1717343582226,0.00909446,68142.0,68141.0,1.17091185]
["bitfinex","BTCUSD",1717343582642,0.00909446,68142.0,68141.0,0.84550896]
["bitfinex","BTCUSD",1717343582848,0.00909446,68142.0,68141.0,1.17079289]
["bitfinex","BTCUSD",1717343583522,0.00909446,68142.0,68141.0,1.20079289]
["bitfinex","BTCUSD",1717343583523,0.01009446,68142.0,68141.0,1.20079289]
["bitfinex","BTCUSD",1717343583743,0.01009446,68142.0,68141.0,1.20078347]
["bitfinex","BTCUSD",1717343584126,0.01109446,68142.0,68141.0,1.32762434]
["bitfinex","BTCUSD",1717343584273,0.01109446,68142.0,68141.0,1.30561917]
["bitfinex","BTCUSD",1717343584540,0.01109446,68142.0,68141.0,1.21778347]
["bitfinex","BTCUSD",1717343586310,0.01109446,68142.0,68141.0,1.28361552]
["bitfinex","BTCUSD",1717343586468,0.01109446,68142.0,68141.0,1.21778347]
["bitfinex","BTCUSD",1717343587106,0.01109446,68142.0,68141.0,0.95831297]
["bitfinex","BTCUSD",1717343587312,0.01109446,68142.0,68141.0,1.35182197]
["bitfinex","BTCUSD",1717343587532,0.01109446,68142.0,68141.0,1.69908857]
["bitfinex","BTCUSD",1717343587915,0.01109446,68142.0,68141.0,1.69902984]
["bitfinex","BTCUSD",1717343588180,0.01109446,68142.0,68141.0,1.61128506]
["bitfinex","BTCUSD",1717343588369,0.01109446,68142.0,68141.0,1.85000268]
["bitfinex","BTCUSD",1717343588573,0.17953801,68160.0,68156.0,0.29]
["bitfinex","BTCUSD",1717343588574,0.00943801,68160.0,68156.0,0.29]
["bitfinex","BTCUSD",1717343588803,0.00943801,68160.0,68159.0,0.246715]
["bitfinex","BTCUSD",1717343588951,0.00943801,68160.0,68159.0,0.67022494]
["bitfinex","BTCUSD",1717343589121,0.00943801,68160.0,68159.0,0.73704267]
["bitfinex","BTCUSD",1717343589324,0.00943801,68160.0,68159.0,1.03047367]
["bitfinex","BTCUSD",1717343589535,0.00943801,68160.0,68159.0,1.14158695]
["bitfinex","BTCUSD",1717343589743,0.00943801,68160.0,68159.0,1.16108695]
["bitfinex","BTCUSD",1717343589952,0.00943801,68160.0,68159.0,1.22687133]
["bitfinex","BTCUSD",1717343590159,0.00943801,68160.0,68159.0,1.15389949]
["bitfinex","BTCUSD",1717343590377,0.00943801,68160.0,68159.0,1.20487233]
["bitfinex","BTCUSD",1717343590584,0.00943801,68160.0,68159.0,1.23424233]
["bitfinex","BTCUSD",1717343590799,0.00943801,68160.0,68159.0,1.22026949]
["bitfinex","BTCUSD",1717343591210,0.00943801,68160.0,68159.0,1.09018411]
["bitfinex","BTCUSD",1717343591432,0.00943801,68160.0,68159.0,1.17648411]
["bitfinex","BTCUSD",1717343592465,0.00943801,68160.0,68159.0,1.12718411]
["bitfinex","BTCUSD",1717343592660,0.00943801,68160.0,68159.0,1.21348411]
["bitfinex","BTCUSD",1717343593254,0.00943801,68160.0,68159.0,1.17648411]
["bitfinex","BTCUSD",1717343593457,0.00943801,68160.0,68159.0,1.21348411]
["bitfinex","BTCUSD",1717343593837,0.00943801,68160.0,68159.0,1.25048411]
["bitfinex","BTCUSD",1717343594044,0.00943801,68160.0,68159.0,1.21348411]
["bitfinex","BTCUSD",1717343594444,0.00943801,68160.0,68159.0,1.25048411]
["bitfinex","BTCUSD",1717343594654,0.00943801,68160.0,68159.0,1.21348411]
["bitfinex","BTCUSD",1717343595787,0.00943801,68160.0,68159.0,1.8579743]
["bitfinex","BTCUSD",1717343596003,0.00858,68172.0,68165.0,1.080107]
["bitfinex","BTCUSD",1717343596208,0.00858,68172.0,68165.0,1.64123941]
["bitfinex","BTCUSD",1717343596422,0.00858,68172.0,68165.0,1.64514273]
["bitfinex","BTCUSD",1717343596641,0.00858,68172.0,68165.0,1.49287357]
["bitfinex","BTCUSD",1717343596845,0.00858,68172.0,68165.0,1.45047072]
["bitfinex","BTCUSD",1717343597260,0.00858,68172.0,68165.0,1.48847072]
["bitfinex","BTCUSD",1717343597726,0.00858,68172.0,68165.0,1.48747072]
["bitfinex","BTCUSD",1717343598150,0.00858,68172.0,68165.0,1.48847072]
["bitfinex","BTCUSD",1717343598333,0.00858,68172.0,68165.0,1.42666996]
["bitfinex","BTCUSD",1717343598988,0.00858,68172.0,68165.0,1.43610796]
["bitfinex","BTCUSD",1717343599202,0.00858,68172.0,68165.0,1.38680796]
["bitfinex","BTCUSD",1717343599397,0.00858,68172.0,68165.0,1.43610796]
["bitfinex","BTCUSD",1717343600838,0.00858,68172.0,68165.0,1.37212777]
["bitfinex","BTCUSD",1717343601046,0.00858,68172.0,68165.0,1.42142777]
["bitfinex","BTCUSD",1717343601244,0.00858,68172.0,68165.0,1.64972985]
["bitfinex","BTCUSD",1717343605249,0.00858,68172.0,68165.0,0.68221394]
["bitfinex","BTCUSD",1717343605250,0.23634591,68166.0,68165.0,0.68221394]
["bitfinex","BTCUSD",1717343605403,0.23634591,68166.0,68165.0,0.45940679]
["bitfinex","BTCUSD",1717343605825,0.23634591,68166.0,68165.0,0.50870679]
["bitfinex","BTCUSD",1717343606406,0.18443801,68166.0,68165.0,0.47170679]
["bitfinex","BTCUSD",1717343606645,0.00943801,68166.0,68165.0,0.6174847]
["bitfinex","BTCUSD",1717343606856,0.00943801,68166.0,68165.0,0.73059911]
["bitfinex","BTCUSD",1717343607121,0.00943801,68166.0,68165.0,0.80230111]
["bitfinex","BTCUSD",1717343607329,0.00943801,68166.0,68165.0,0.83930111]
["bitfinex","BTCUSD",1717343607528,0.00943801,68166.0,68165.0,0.88230111]
["bitfinex","BTCUSD",1717343607735,0.00943801,68166.0,68165.0,0.82530111]
["bitfinex","BTCUSD",1717343608072,0.00943801,68166.0,68165.0,0.85030111]
["bitfinex","BTCUSD",1717343608880,0.24583801,68166.0,68165.0,0.85030111]
["bitfinex","BTCUSD",1717343609285,0.00943801,68166.0,68165.0,0.85030111]
["bitfinex","BTCUSD",1717343611313,0.00943801,68166.0,68165.0,0.80100111]
["bitfinex","BTCUSD",1717343611513,0.00943801,68166.0,68165.0,0.85030111]
["bitfinex","BTCUSD",1717343611760,0.00943801,68166.0,68165.0,0.7741867]
["bitfinex","BTCUSD",1717343611930,0.00943801,68166.0,68165.0,0.85029702]
["bitfinex","BTCUSD",1717343615171,0.00943801,68166.0,68165.0,1.12814975]
["bitfinex","BTCUSD",1717343620987,0.00943801,68166.0,68165.0,1.07884975]
["bitfinex","BTCUSD",1717343621212,0.00943801,68166.0,68165.0,1.12814975]
["bitfinex","BTCUSD",1717343621822,0.05846517,68166.0,68165.0,0.93307184]
["bitfinex","BTCUSD",1717343622004,0.05846517,68166.0,68165.0,0.95937184]
["bitfinex","BTCUSD",1717343622701,0.00943801,68166.0,68165.0,0.96297265]
["bitfinex","BTCUSD",1717343622933,0.05846517,68166.0,68165.0,0.96297265]
["bitfinex","BTCUSD",1717343625382,0.00943801,68166.0,68165.0,0.96297265]
["bitfinex","BTCUSD",1717343625579,0.00943801,68166.0,68165.0,1.00679584]
["bitfinex","BTCUSD",1717343626004,0.05846517,68166.0,68165.0,1.00679584]
["bitfinex","BTCUSD",1717343626206,0.05846517,68166.0,68165.0,0.68158797]
["bitfinex","BTCUSD",1717343627105,0.05846517,68166.0,68165.0,0.72541116]
["bitfinex","BTCUSD",1717343627739,0.05846517,68166.0,68165.0,0.67611116]
["bitfinex","BTCUSD",1717343627952,0.29284591,68166.0,68165.0,0.48558597]
["bitfinex","BTCUSD",1717343630137,0.29284591,68166.0,68165.0,0.50761207]
["bitfinex","BTCUSD",1717343630341,0.29284591,68166.0,68165.0,0.25724257]
["bitfinex","BTCUSD",1717343630548,0.29284591,68166.0,68165.0,0.18113225]
["bitfinex","BTCUSD",1717343631000,0.43954591,68166.0,68165.0,0.18113225]
["bitfinex","BTCUSD",1717343631792,0.43954591,68166.0,68165.0,0.16513225]
["bitfinex","BTCUSD",1717343632206,0.43954591,68166.0,68165.0,0.01490332]
["bitfinex","BTCUSD",1717343632207,0.44254591,68166.0,68165.0,0.01490332]
["bitfinex","BTCUSD",1717343632412,0.58832382,68166.0,68165.0,0.01490332]
["bitfinex","BTCUSD",1717343632613,0.2834079,68150.0,68149.0,0.06584929]
["bitfinex","BTCUSD",1717343632838,0.2834079,68150.0,68149.0,0.24618863]
["bitfinex","BTCUSD",1717343633038,0.2834079,68150.0,68149.0,0.24981505]
["bitfinex","BTCUSD",1717343633723,0.2834079,68150.0,68149.0,0.24102771]
["bitfinex","BTCUSD",1717343633941,0.2834079,68150.0,68149.0,0.16489395]
["bitfinex","BTCUSD",1717343634331,0.4301429,68150.0,68149.0,0.16489395]
["bitfinex","BTCUSD",1717343634717,0.4301429,68150.0,68149.0,0.15226753]
["bitfinex","BTCUSD",1717343634918,0.4301429,68150.0,68149.0,0.16526753]
["bitfinex","BTCUSD",1717343635170,0.28052716,68150.0,68149.0,0.16889395]
["bitfinex","BTCUSD",1717343635316,0.28052716,68150.0,68149.0,0.15589395]
["bitfinex","BTCUSD",1717343635545,0.2884079,68150.0,68149.0,0.15589395]
["bitfinex","BTCUSD",1717343635971,0.04902716,68147.0,68146.0,0.0493]
["bitfinex","BTCUSD",1717343636405,0.28552716,68150.0,68146.0,0.28139307]
["bitfinex","BTCUSD",1717343636652,0.28552716,68150.0,68147.0,0.22841455]
["bitfinex","BTCUSD",1717343636809,0.28552716,68150.0,68148.0,0.15227637]
["bitfinex","BTCUSD",1717343636989,0.28752716,68150.0,68149.0,0.15227637]
["bitfinex","BTCUSD",1717343637577,0.28552716,68150.0,68149.0,0.15595291]
["bitfinex","BTCUSD",1717343637867,0.28052716,68150.0,68149.0,0.15595291]
["bitfinex","BTCUSD",1717343638037,0.28052716,68150.0,68149.0,0.16095291]
["bitfinex","BTCUSD",1717343638249,0.2315,68150.0,68149.0,0.16095291]
["bitfinex","BTCUSD",1717343639899,0.28052716,68150.0,68149.0,0.16095291]
["bitfinex","BTCUSD",1717343640931,0.2315,68150.0,68149.0,0.16095291]
["bitfinex","BTCUSD",1717343641538,0.2315,68150.0,68149.0,0.00867654]
["bitfinex","BTCUSD",1717343641742,0.28052716,68150.0,68149.0,0.16095144]
["bitfinex","BTCUSD",1717343641946,0.2315,68150.0,68149.0,0.16095144]
["bitfinex","BTCUSD",1717343642159,0.28052716,68150.0,68149.0,0.16095144]
["bitfinex","BTCUSD",1717343642363,0.2315,68150.0,68149.0,0.16095144]
["bitfinex","BTCUSD",1717343644885,0.28052716,68150.0,68149.0,0.16095144]
["bitfinex","BTCUSD",1717343646826,0.2834079,68150.0,68149.0,0.16095144]
["bitfinex","BTCUSD",1717343647230,0.2834079,68150.0,68149.0,0.1572749]
["bitfinex","BTCUSD",1717343647635,0.2834079,68150.0,68149.0,0.16098495]
["bitfinex","BTCUSD",1717343650970,0.4301429,68150.0,68149.0,0.16098495]
["bitfinex","BTCUSD",1717343651347,0.4301429,68150.0,68149.0,0.1572749]
["bitfinex","BTCUSD",1717343651679,0.4301429,68150.0,68149.0,0.16076363]
["bitfinex","BTCUSD",1717343656902,0.2834079,68150.0,68149.0,0.16076363]
["bitfinex","BTCUSD",1717343657100,0.2834079,68150.0,68149.0,0.1572749]
["bitfinex","BTCUSD",1717343657343,0.2834079,68150.0,68149.0,0.16076564]
["bitfinex","BTCUSD",1717343658069,0.2315,68150.0,68149.0,0.16076564]
["bitfinex","BTCUSD",1717343658272,0.28052716,68150.0,68149.0,0.1572749]
["bitfinex","BTCUSD",1717343658476,0.28052716,68150.0,68149.0,0.16076564]
["bitfinex","BTCUSD",1717343658883,0.2834079,68150.0,68149.0,0.16076564]
["bitfinex","BTCUSD",1717343659337,0.28052716,68150.0,68149.0,0.23691384]
["bitfinex","BTCUSD",1717343659505,0.2834079,68150.0,68149.0,0.23691384]
["bitfinex","BTCUSD",1717343660082,0.2315,68150.0,68149.0,0.23691384]
["bitfinex","BTCUSD",1717343660289,0.28052716,68150.0,68149.0,0.2334231]
["bitfinex","BTCUSD",1717343660520,0.28052716,68150.0,68149.0,0.23691384]
["bitfinex","BTCUSD",1717343661799,0.2834079,68150.0,68149.0,0.23691384]
["bitfinex","BTCUSD",1717343662555,0.2834079,68150.0,68149.0,0.23691347]
["bitfinex","BTCUSD",1717343665711,0.2834079,68150.0,68149.0,0.16077244]
["bitfinex","BTCUSD",1717343665911,0.2834079,68150.0,68149.0,0.23691347]
["bitfinex","BTCUSD",1717343676018,0.2744079,68150.0,68149.0,0.23691347]
["bitfinex","BTCUSD",1717343677584,0.61622081,68150.0,68149.0,0.23691347]
["bitfinex","BTCUSD",1717343677958,0.61622081,68150.0,68149.0,0.00849074]
["bitfinex","BTCUSD",1717343678173,0.61622081,68150.0,68149.0,0.005]
["bitfinex","BTCUSD",1717343678871,0.61622081,68150.0,68136.0,0.06576104]
["bitfinex","BTCUSD",1717343678872,0.2093079,68138.0,68137.0,0.04384069]
["bitfinex","BTCUSD",1717343679054,0.2889079,68138.0,68137.0,0.27230078]
["bitfinex","BTCUSD",1717343679276,0.2889079,68138.0,68137.0,0.23195626]
["bitfinex","BTCUSD",1717343680431,0.2889079,68138.0,68137.0,0.23195596]
["bitfinex","BTCUSD",1717343680739,0.2889079,68138.0,68137.0,0.23195593]
["bitfinex","BTCUSD",1717343682451,0.2899079,68138.0,68137.0,0.23195593]
["bitfinex","BTCUSD",1717343683859,0.238,68138.0,68137.0,0.23195593]
["bitfinex","BTCUSD",1717343685612,0.28702716,68138.0,68137.0,0.23195593]
["bitfinex","BTCUSD",1717343687732,0.238,68138.0,68137.0,0.23195593]
["bitfinex","BTCUSD",1717343688253,0.28702716,68138.0,68137.0,0.23195593]
["bitfinex","BTCUSD",1717343688694,0.238,68138.0,68137.0,0.23195593]
["bitfinex","BTCUSD",1717343692597,0.238,68138.0,68137.0,0.07964744]
["bitfinex","BTCUSD",1717343692806,0.238,68138.0,68137.0,0.23195036]
["bitfinex","BTCUSD",1717343696220,0.238,68138.0,68137.0,0.2759297]
["bitfinex","BTCUSD",1717343696419,0.237,68138.0,68137.0,0.2759297]
["bitfinex","BTCUSD",1717343696862,0.237,68138.0,68137.0,0.2789297]
["bitfinex","BTCUSD",1717343697068,0.28602716,68138.0,68137.0,0.23495036]
["bitfinex","BTCUSD",1717343702390,0.04902716,68143.0,68137.0,0.23495036]
["bitfinex","BTCUSD",1717343702593,0.04902716,68142.0,68138.0,0.27775438]
["bitfinex","BTCUSD",1717343702913,0.04902716,68142.0,68138.0,0.281263]
["bitfinex","BTCUSD",1717343703441,0.04332716,68142.0,68139.0,0.22845438]
["bitfinex","BTCUSD",1717343703632,0.04332716,68142.0,68140.0,0.22845438]
["bitfinex","BTCUSD",1717343703762,0.04332716,68142.0,68141.0,0.22845438]
["bitfinex","BTCUSD",1717343703968,0.12062716,68143.0,68141.0,0.22845438]
["bitfinex","BTCUSD",1717343704172,0.12062716,68143.0,68142.0,0.22845438]
["bitfinex","BTCUSD",1717343704568,0.12062716,68143.0,68142.0,0.231959]
["bitfinex","BTCUSD",1717343704766,0.2794079,68143.0,68142.0,0.231959]
["bitfinex","BTCUSD",1717343704976,0.2794079,68143.0,68142.0,0.15580754]
["bitfinex","BTCUSD",1717343706434,0.2794079,68143.0,68142.0,0.15680754]
["bitfinex","BTCUSD",1717343706898,0.2854079,68143.0,68142.0,0.15680754]
["bitfinex","BTCUSD",1717343708376,0.2854079,68143.0,68142.0,0.15580754]
["bitfinex","BTCUSD",1717343709180,0.2794079,68143.0,68142.0,0.15580754]
["bitfinex","BTCUSD",1717343709585,0.2804079,68143.0,68142.0,0.15580754]
["bitfinex","BTCUSD",1717343710161,0.47548581,68143.0,68142.0,0.15580754]
["bitfinex","BTCUSD",1717343710367,0.62223581,68143.0,68142.0,0.15580754]
["bitfinex","BTCUSD",1717343710732,0.28642716,68129.0,68128.0,0.01720539]
["bitfinex","BTCUSD",1717343710897,0.2893079,68129.0,68128.0,0.16953009]
["bitfinex","BTCUSD",1717343711101,0.2893079,68129.0,68128.0,0.1559947]
["bitfinex","BTCUSD",1717343711301,0.28642716,68129.0,68128.0,0.1559947]
["bitfinex","BTCUSD",1717343711509,0.04332716,68129.0,68128.0,0.1559947]
["bitfinex","BTCUSD",1717343712071,0.04332716,68129.0,68128.0,0.19997404]
["bitfinex","BTCUSD",1717343712340,0.04332716,68129.0,68128.0,0.1559947]
["bitfinex","BTCUSD",1717343712602,0.04332716,68129.0,68128.0,0.1619947]
["bitfinex","BTCUSD",1717343712800,0.04332716,68130.0,68128.0,0.1619947]
["bitfinex","BTCUSD",1717343713014,0.04332716,68130.0,68129.0,0.1523247]
["bitfinex","BTCUSD",1717343713406,0.04332716,68131.0,68129.0,0.15600378]
["bitfinex","BTCUSD",1717343713905,0.04332716,68131.0,68130.0,0.1523247]
["bitfinex","BTCUSD",1717343714076,0.1645,68131.0,68130.0,0.1523247]
["bitfinex","BTCUSD",1717343714282,0.1645,68134.0,68130.0,0.15600312]
["bitfinex","BTCUSD",1717343714487,0.1645,68134.0,68131.0,0.1523247]
["bitfinex","BTCUSD",1717343714853,0.0786,68141.0,68134.0,0.0111]
["bitfinex","BTCUSD",1717343715042,0.0786,68141.0,68140.0,0.0493]
["bitfinex","BTCUSD",1717343715187,0.2431,68143.0,68140.0,0.2016247]
["bitfinex","BTCUSD",1717343715387,0.19007516,68144.0,68141.0,0.1523247]
["bitfinex","BTCUSD",1717343715388,0.146748,68144.0,68141.0,0.1523247]
["bitfinex","BTCUSD",1717343715587,0.146748,68144.0,68142.0,0.1523247]
["bitfinex","BTCUSD",1717343715804,0.1645,68150.0,68142.0,0.1523247]
["bitfinex","BTCUSD",1717343715805,0.04332716,68151.0,68143.0,0.2016247]
["bitfinex","BTCUSD",1717343716014,0.04332716,68157.0,68150.0,0.0493]
["bitfinex","BTCUSD",1717343716221,0.04332716,68157.0,68156.0,0.0493]
["bitfinex","BTCUSD",1717343717048,0.04332716,68158.0,68156.0,0.20157401]
["bitfinex","BTCUSD",1717343717245,0.04332716,68158.0,68157.0,0.15227401]
["bitfinex","BTCUSD",1717343717462,0.04332716,68158.0,68157.0,0.15592303]
["bitfinex","BTCUSD",1717343718214,0.63110281,68158.0,68157.0,0.15592303]
["bitfinex","BTCUSD",1717343718565,0.63110281,68158.0,68157.0,0.15227401]
["bitfinex","BTCUSD",1717343718979,0.63110281,68158.0,68157.0,0.15790852]
["bitfinex","BTCUSD",1717343719815,0.63110281,68158.0,68157.0,0.15890852]
["bitfinex","BTCUSD",1717343720237,0.58180281,68158.0,68157.0,0.15890852]
["bitfinex","BTCUSD",1717343720916,0.58180281,68158.0,68157.0,0.00663451]
["bitfinex","BTCUSD",1717343721121,0.58180281,68158.0,68157.0,0.15891964]
["bitfinex","BTCUSD",1717343721590,0.58180281,68158.0,68157.0,0.00663451]
["bitfinex","BTCUSD",1717343721819,0.58180281,68158.0,68157.0,0.15892343]
["bitfinex","BTCUSD",1717343722039,0.58180281,68158.0,68157.0,0.15528892]
["bitfinex","BTCUSD",1717343722247,0.58180281,68158.0,68157.0,0.1589234]
["bitfinex","BTCUSD",1717343722417,0.58180281,68158.0,68157.0,0.00663451]
["bitfinex","BTCUSD",1717343722559,0.58180281,68158.0,68157.0,0.003]
["bitfinex","BTCUSD",1717343727772,0.68180281,68158.0,68157.0,0.003]
["bitfinex","BTCUSD",1717343728776,0.97523781,68158.0,68157.0,0.003]
["bitfinex","BTCUSD",1717343736788,0.68180281,68158.0,68157.0,0.003]
["bitfinex","BTCUSD",1717343737506,0.68180281,68158.0,68157.0,0.15528878]
["bitfinex","BTCUSD",1717343737912,0.68180281,68158.0,68157.0,0.003]
["bitfinex","BTCUSD",1717343738819,0.68180281,68158.0,68157.0,0.15528886]
["bitfinex","BTCUSD",1717343739857,0.2929249,68158.0,68157.0,0.15528886]
["bitfinex","BTCUSD",1717343740470,0.1929249,68158.0,68157.0,0.16034815]
["bitfinex","BTCUSD",1717343740678,0.0462079,68158.0,68157.0,0.20458886]
["bitfinex","BTCUSD",1717343741087,0.0462079,68158.0,68157.0,0.20964815]
["bitfinex","BTCUSD",1717343741322,0.04332716,68158.0,68157.0,0.20764815]
["bitfinex","BTCUSD",1717343741518,0.04332716,68160.0,68157.0,0.20764815]
["bitfinex","BTCUSD",1717343741693,0.19003916,68161.0,68158.0,0.15228886]
["bitfinex","BTCUSD",1717343741893,0.19003916,68161.0,68159.0,0.15732423]
["bitfinex","BTCUSD",1717343742091,0.19003916,68161.0,68160.0,0.15228886]
["bitfinex","BTCUSD",1717343742092,0.1929199,68161.0,68160.0,0.15228886]
["bitfinex","BTCUSD",1717343742408,0.1929199,68161.0,68160.0,0.15732363]
["bitfinex","BTCUSD",1717343743399,0.1929199,68161.0,68160.0,0.15832363]
["bitfinex","BTCUSD",1717343744149,0.1929199,68161.0,68160.0,0.16032363]
["bitfinex","BTCUSD",1717343753458,0.1929199,68161.0,68160.0,0.00803477]
["bitfinex","BTCUSD",1717343753662,0.1929199,68161.0,68160.0,0.15526635]
["bitfinex","BTCUSD",1717343753863,0.1929199,68161.0,68160.0,0.16030112]
["bitfinex","BTCUSD",1717343755265,0.1929199,68161.0,68160.0,0.00803477]
["bitfinex","BTCUSD",1717343755477,0.1929199,68161.0,68160.0,0.15526463]
["bitfinex","BTCUSD",1717343755679,0.1929199,68161.0,68160.0,0.16030058]
["bitfinex","BTCUSD",1717343758481,1.02551981,68161.0,68160.0,0.16030058]
["bitfinex","BTCUSD",1717343758778,1.02551981,68161.0,68142.0,0.15457609]
["bitfinex","BTCUSD",1717343758779,0.2903079,68143.0,68142.0,0.15457609]
["bitfinex","BTCUSD",1717343759043,0.2903079,68143.0,68134.0,0.25047096]
["bitfinex","BTCUSD",1717343759044,0.0462079,68142.0,68134.0,0.25047096]
["bitfinex","BTCUSD",1717343759244,0.0462079,68137.0,68136.0,0.02202902]
["bitfinex","BTCUSD",1717343759444,0.0462079,68137.0,68132.0,0.15211908]
["bitfinex","BTCUSD",1717343759649,0.04332716,68134.0,68132.0,0.15211908]
["bitfinex","BTCUSD",1717343759851,0.04332716,68133.0,68132.0,0.1082]
["bitfinex","BTCUSD",1717343760546,0.04332716,68133.0,68132.0,0.15211908]
["bitfinex","BTCUSD",1717343761511,0.04332716,68133.0,68131.0,0.06191425]
["bitfinex","BTCUSD",1717343761727,0.0462079,68133.0,68132.0,0.0493]
["bitfinex","BTCUSD",1717343761921,0.0482079,68133.0,68132.0,0.02]
["bitfinex","BTCUSD",1717343762512,0.0502079,68133.0,68132.0,0.041]
["bitfinex","BTCUSD",1717343762789,0.0482079,68133.0,68132.0,0.021]
["bitfinex","BTCUSD",1717343762992,0.0462079,68133.0,68126.0,0.0111]
["bitfinex","BTCUSD",1717343763200,0.04332716,68127.0,68126.0,0.0111]
["bitfinex","BTCUSD",1717343763612,0.0462079,68127.0,68126.0,0.0111]
["bitfinex","BTCUSD",1717343763838,0.04332716,68127.0,68126.0,0.0111]
["bitfinex","BTCUSD",1717343764445,0.04332716,68127.0,68125.0,0.14061798]
["bitfinex","BTCUSD",1717343764621,0.04332716,68126.0,68125.0,0.14061798]
["bitfinex","BTCUSD",1717343764837,0.04332716,68127.0,68125.0,0.14061798]
["bitfinex","BTCUSD",1717343765016,0.04332716,68127.0,68126.0,0.004]
["bitfinex","BTCUSD",1717343765218,0.0472079,68127.0,68126.0,0.013]
["bitfinex","BTCUSD",1717343765427,0.04432716,68127.0,68126.0,0.009]
["bitfinex","BTCUSD",1717343765806,0.04432716,68126.0,68125.0,0.14761798]
["bitfinex","BTCUSD",1717343766029,0.04532716,68126.0,68125.0,0.16061798]
["bitfinex","BTCUSD",1717343766448,0.04532716,68126.0,68125.0,0.15810774]
["bitfinex","BTCUSD",1717343766640,0.04432716,68126.0,68125.0,0.15810774]
["bitfinex","BTCUSD",1717343766791,0.001,68126.0,68125.0,0.15810774]
["bitfinex","BTCUSD",1717343767404,0.04432716,68126.0,68125.0,0.15810774]
["bitfinex","BTCUSD",1717343767948,0.04332716,68126.0,68125.0,0.14510774]
["bitfinex","BTCUSD",1717343768283,0.001,68127.0,68125.0,0.14510774]
["bitfinex","BTCUSD",1717343768856,0.001,68126.0,68125.0,0.15810774]
["bitfinex","BTCUSD",1717343768990,0.002,68126.0,68125.0,0.16610774]
["bitfinex","BTCUSD",1717343769393,0.001,68126.0,68125.0,0.15642755]
["bitfinex","BTCUSD",1717343769846,0.002,68127.0,68125.0,0.15142755]
["bitfinex","BTCUSD",1717343770455,0.0016773,68127.0,68125.0,0.15142755]
["bitfinex","BTCUSD",1717343771121,0.001,68126.0,68125.0,0.16442755]
["bitfinex","BTCUSD",1717343771265,0.001,68126.0,68125.0,0.14342755]
["bitfinex","BTCUSD",1717343771464,0.001,68126.0,68125.0,0.15142755]
["bitfinex","BTCUSD",1717343771691,0.002,68126.0,68125.0,0.15142755]
["bitfinex","BTCUSD",1717343771896,0.001,68126.0,68125.0,0.13842755]
["bitfinex","BTCUSD",1717343772939,0.002,68126.0,68125.0,0.15142755]
["bitfinex","BTCUSD",1717343777086,0.04532716,68126.0,68125.0,0.15142755]
["bitfinex","BTCUSD",1717343777288,0.002,68126.0,68125.0,0.15142755]
["bitfinex","BTCUSD",1717343777721,0.002,68126.0,68125.0,0.30374693]
["bitfinex","BTCUSD",1717343778139,0.002,68126.0,68125.0,0.15142755]
["bitfinex","BTCUSD",1717343778284,0.002,68126.0,68125.0,0.30374647]
["bitfinex","BTCUSD",1717343781222,0.002,68126.0,68125.0,0.37990632]
["bitfinex","BTCUSD",1717343787042,0.04532716,68126.0,68125.0,0.32100632]
["bitfinex","BTCUSD",1717343787424,0.002,68126.0,68125.0,0.32100632]
["bitfinex","BTCUSD",1717343789379,0.002,68126.0,68125.0,0.62565133]
["bitfinex","BTCUSD",1717343790354,0.0016773,68126.0,68125.0,0.62565133]
["bitfinex","BTCUSD",1717343791795,0.0016773,68126.0,68125.0,0.32100632]
["bitfinex","BTCUSD",1717343792256,0.0016773,68126.0,68125.0,0.62565215]
["bitfinex","BTCUSD",1717343792683,0.0007073,68126.0,68125.0,0.57635215]
["bitfinex","BTCUSD",1717343792885,0.0007073,68126.0,68125.0,0.62565215]
["bitfinex","BTCUSD",1717343793528,0.0007073,68126.0,68125.0,0.57635215]
["bitfinex","BTCUSD",1717343793875,0.0007073,68126.0,68125.0,0.62565215]
["bitfinex","BTCUSD",1717343796128,0.0007073,68126.0,68125.0,0.57635215]
["bitfinex","BTCUSD",1717343796331,0.0007073,68126.0,68125.0,0.62565215]
["bitfinex","BTCUSD",1717343797397,0.0007073,68126.0,68125.0,0.62565234]
["bitfinex","BTCUSD",1717343801259,0.0007073,68126.0,68125.0,0.66955083]
["bitfinex","BTCUSD",1717343802686,0.0007073,68126.0,68125.0,0.62565234]
["bitfinex","BTCUSD",1717343803318,0.0007073,68126.0,68125.0,0.9510405]
["bitfinex","BTCUSD",1717343807724,0.0007073,68126.0,68125.0,0.79872126]
["bitfinex","BTCUSD",1717343807959,0.0007073,68126.0,68125.0,0.95103994]
["bitfinex","BTCUSD",1717343810503,0.0003846,68126.0,68125.0,0.95103994]
["bitfinex","BTCUSD",1717343814818,0.0794846,68126.0,68125.0,0.95103994]
["bitfinex","BTCUSD",1717343817299,0.0794846,68126.0,68125.0,0.79872126]
["bitfinex","BTCUSD",1717343817511,0.0794846,68126.0,68125.0,0.95104578]
["bitfinex","BTCUSD",1717343817949,0.0794846,68126.0,68125.0,0.95105072]
["bitfinex","BTCUSD",1717343818153,0.0794846,68126.0,68125.0,0.90175072]
["bitfinex","BTCUSD",1717343818359,0.0794846,68126.0,68125.0,0.95105072]
["bitfinex","BTCUSD",1717343818993,0.0794846,68126.0,68125.0,0.72256858]
["bitfinex","BTCUSD",1717343819203,0.0794846,68126.0,68125.0,0.95105008]
["bitfinex","BTCUSD",1717343820494,0.07916229,68126.0,68125.0,0.95105008]
["bitfinex","BTCUSD",1717343820715,6.229e-05,68126.0,68125.0,0.95105008]
["bitfinex","BTCUSD",1717343821424,6.229e-05,68126.0,68125.0,1.09783808]
["bitfinex","BTCUSD",1717343821643,0.0791,68145.0,68129.0,0.08604284]
["bitfinex","BTCUSD",1717343821871,0.20652716,68147.0,68144.0,0.0493]
["bitfinex","BTCUSD",1717343821872,0.04332716,68147.0,68144.0,0.0493]
["bitfinex","BTCUSD",1717343822115,0.04332716,68147.0,68145.0,0.61993694]
["bitfinex","BTCUSD",1717343822332,0.12242716,68146.0,68145.0,0.04851487]
["bitfinex","BTCUSD",1717343822560,0.0791,68146.0,68145.0,0.32623844]
["bitfinex","BTCUSD",1717343822764,0.12242716,68146.0,68145.0,0.28222521]
["bitfinex","BTCUSD",1717343823168,0.0791,68146.0,68145.0,0.28222521]
["bitfinex","BTCUSD",1717343823581,0.0831,68146.0,68145.0,0.28222521]
["bitfinex","BTCUSD",1717343823985,0.0831,68146.0,68145.0,0.28223535]
["bitfinex","BTCUSD",1717343824114,0.1293079,68146.0,68145.0,0.28223535]
["bitfinex","BTCUSD",1717343824314,0.13642716,68146.0,68145.0,0.28323535]
["bitfinex","BTCUSD",1717343825158,0.29962716,68146.0,68145.0,0.28323535]
["bitfinex","BTCUSD",1717343825353,0.29962716,68146.0,68145.0,0.20709078]
["bitfinex","BTCUSD",1717343825706,0.2563,68146.0,68145.0,0.15779078]
["bitfinex","BTCUSD",1717343825837,0.2563,68146.0,68145.0,0.20709078]
["bitfinex","BTCUSD",1717343826652,0.2563,68146.0,68145.0,0.05480164]
["bitfinex","BTCUSD",1717343826855,0.2563,68146.0,68145.0,0.20708761]
["bitfinex","BTCUSD",1717343827289,0.29962716,68146.0,68145.0,0.20708761]
["bitfinex","BTCUSD",1717343829840,0.3025079,68146.0,68145.0,0.20708761]
["bitfinex","BTCUSD",1717343831711,0.29962716,68146.0,68145.0,0.20708761]
["bitfinex","BTCUSD",1717343833784,0.2563,68146.0,68145.0,0.20708761]
["bitfinex","BTCUSD",1717343833983,0.29962716,68146.0,68145.0,0.20708761]
["bitfinex","BTCUSD",1717343834474,0.3025079,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343835792,0.29962716,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343836778,0.3025079,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343837701,0.29962716,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343838108,0.3025079,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343838568,0.29962716,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343838707,0.2563,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343838910,0.0931,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343840422,0.13610485,68146.0,68145.0,0.22452434]
["bitfinex","BTCUSD",1717343842046,0.13898559,68146.0,68145.0,0.17522434]
["bitfinex","BTCUSD",1717343842759,0.09277769,68146.0,68145.0,0.17522434]
["bitfinex","BTCUSD",1717343843833,0.13610485,68146.0,68145.0,0.17522434]
["bitfinex","BTCUSD",1717343844837,0.13610485,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343845943,0.09277769,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343846809,0.13610485,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343847801,0.13898559,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343848014,0.09277769,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343849817,0.13610485,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343850277,0.09277769,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343851629,0.13610485,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343854768,0.13898559,68146.0,68145.0,0.17522597]
["bitfinex","BTCUSD",1717343854971,0.13898559,68146.0,68145.0,0.17522541]
["bitfinex","BTCUSD",1717343858094,0.13610485,68146.0,68145.0,0.17522541]
["bitfinex","BTCUSD",1717343860572,0.13578254,68146.0,68145.0,0.17522541]
["bitfinex","BTCUSD",1717343861146,0.09245538,68146.0,68145.0,0.17522541]
["bitfinex","BTCUSD",1717343864121,0.09245538,68146.0,68145.0,0.17522453]
["bitfinex","BTCUSD",1717343864758,0.13578254,68146.0,68145.0,0.17522453]
["bitfinex","BTCUSD",1717343865046,0.13866328,68146.0,68145.0,0.17522453]
["bitfinex","BTCUSD",1717343865221,0.13578254,68146.0,68145.0,0.17522453]
["bitfinex","BTCUSD",1717343865425,0.13866328,68146.0,68145.0,0.24114225]
["bitfinex","BTCUSD",1717343865621,0.13866328,68146.0,68145.0,0.17522453]
["bitfinex","BTCUSD",1717343866703,0.13578254,68146.0,68145.0,0.17522453]
["bitfinex","BTCUSD",1717343866908,0.13866328,68146.0,68145.0,0.1577878]
["bitfinex","BTCUSD",1717343867123,0.13866328,68146.0,68145.0,0.20183036]
["bitfinex","BTCUSD",1717343867317,0.13866328,68146.0,68145.0,0.20183474]
["bitfinex","BTCUSD",1717343867744,0.13866328,68146.0,68145.0,0.2237099]
["bitfinex","BTCUSD",1717343867946,0.13578254,68146.0,68145.0,0.2237099]
["bitfinex","BTCUSD",1717343868354,0.13866328,68146.0,68145.0,0.2237099]
["bitfinex","BTCUSD",1717343868553,0.13578254,68146.0,68145.0,0.2237099]
["bitfinex","BTCUSD",1717343868955,0.09245538,68146.0,68145.0,0.2237099]
["bitfinex","BTCUSD",1717343869534,0.09245538,68146.0,68145.0,0.54903111]
["bitfinex","BTCUSD",1717343870751,0.09245538,68146.0,68145.0,0.48311339]
["bitfinex","BTCUSD",1717343871190,0.09245538,68146.0,68145.0,0.54919721]
["bitfinex","BTCUSD",1717343873628,0.09245538,68146.0,68145.0,0.48311339]
["bitfinex","BTCUSD",1717343875091,0.09245538,68146.0,68145.0,0.54919679]
["bitfinex","BTCUSD",1717343875507,0.09245538,68146.0,68145.0,0.48311339]
["bitfinex","BTCUSD",1717343876343,0.09245538,68146.0,68145.0,0.5491966]
["bitfinex","BTCUSD",1717343877538,0.09245538,68146.0,68145.0,0.48311339]
["bitfinex","BTCUSD",1717343877919,0.014,68146.0,68145.0,0.48311339]
["bitfinex","BTCUSD",1717343878892,0.014,68146.0,68145.0,0.71154048]
["bitfinex","BTCUSD",1717343879095,0.014,68146.0,68145.0,0.79943078]
["bitfinex","BTCUSD",1717343879916,0.01,68146.0,68145.0,0.79943078]
["bitfinex","BTCUSD",1717343880190,0.01,68146.0,68145.0,0.80243078]
["bitfinex","BTCUSD",1717343880415,0.232,68152.0,68145.0,0.80143078]
["bitfinex","BTCUSD",1717343880623,0.23167769,68152.0,68149.0,0.04405257]
["bitfinex","BTCUSD",1717343880856,0.1559,68155.0,68151.0,0.0493]
["bitfinex","BTCUSD",1717343881066,0.19922716,68155.0,68152.0,0.15229054]
["bitfinex","BTCUSD",1717343881281,0.04332716,68154.0,68153.0,0.15229054]
["bitfinex","BTCUSD",1717343881738,0.04332716,68154.0,68153.0,0.15675775]
["bitfinex","BTCUSD",1717343881958,0.19922716,68155.0,68153.0,0.15675775]
["bitfinex","BTCUSD",1717343882179,0.1559,68155.0,68154.0,0.15229054]
["bitfinex","BTCUSD",1717343882399,0.09320482,68165.0,68154.0,0.20159054]
["bitfinex","BTCUSD",1717343882400,0.04332716,68162.0,68154.0,0.20159054]
["bitfinex","BTCUSD",1717343882619,0.1559,68164.0,68161.0,0.0493]
["bitfinex","BTCUSD",1717343882843,0.19922716,68164.0,68162.0,0.4027088]
["bitfinex","BTCUSD",1717343883058,0.19922716,68164.0,68163.0,0.38067733]
["bitfinex","BTCUSD",1717343883059,0.1559,68164.0,68163.0,0.38067733]
["bitfinex","BTCUSD",1717343883272,0.19922716,68164.0,68163.0,0.1567499]
["bitfinex","BTCUSD",1717343883714,0.2782079,68164.0,68163.0,0.1567499]
["bitfinex","BTCUSD",1717343883957,0.2862079,68164.0,68163.0,0.38513014]
["bitfinex","BTCUSD",1717343884163,0.2862079,68164.0,68163.0,0.38067078]
["bitfinex","BTCUSD",1717343884365,0.2862079,68164.0,68163.0,0.38513014]
["bitfinex","BTCUSD",1717343884803,0.2962079,68164.0,68163.0,0.38713014]
["bitfinex","BTCUSD",1717343886048,0.2962079,68164.0,68163.0,0.1587499]
["bitfinex","BTCUSD",1717343886248,0.2992079,68164.0,68163.0,0.1607499]
["bitfinex","BTCUSD",1717343887073,0.29632716,68164.0,68163.0,0.1607499]
["bitfinex","BTCUSD",1717343888299,0.2992079,68164.0,68163.0,0.1607499]
["bitfinex","BTCUSD",1717343888512,0.2992079,68164.0,68163.0,0.15629054]
["bitfinex","BTCUSD",1717343888720,0.2992079,68164.0,68163.0,0.1607499]
["bitfinex","BTCUSD",1717343889990,0.2992079,68164.0,68163.0,0.16071164]
["bitfinex","BTCUSD",1717343894424,0.29632716,68164.0,68163.0,0.16071164]
["bitfinex","BTCUSD",1717343897791,0.2992079,68164.0,68163.0,0.16071164]
["bitfinex","BTCUSD",1717343898266,0.29632716,68164.0,68163.0,0.16071164]
["bitfinex","BTCUSD",1717343899863,0.0971,68164.0,68163.0,0.16071164]
["bitfinex","BTCUSD",1717343900323,0.0971,68164.0,68163.0,0.16070791]
["bitfinex","BTCUSD",1717343900725,0.0791,68164.0,68163.0,0.15870791]
["bitfinex","BTCUSD",1717343900931,0.003,68164.0,68163.0,0.15870791]
["bitfinex","BTCUSD",1717343901147,0.003,68164.0,68163.0,0.27990791]
["bitfinex","BTCUSD",1717343901148,0.02,68164.0,68163.0,0.27990791]
["bitfinex","BTCUSD",1717343901354,0.02,68164.0,68163.0,0.67700924]
["bitfinex","BTCUSD",1717343901512,0.02,68164.0,68163.0,0.82376045]
["bitfinex","BTCUSD",1717343901940,0.02,68164.0,68163.0,1.54127247]
["bitfinex","BTCUSD",1717343902144,0.02,68164.0,68163.0,1.51717389]
["bitfinex","BTCUSD",1717343902145,0.017,68164.0,68163.0,1.51717389]
["bitfinex","BTCUSD",1717343902349,0.017,68164.0,68163.0,1.51817389]
["bitfinex","BTCUSD",1717343902600,0.023,68164.0,68163.0,1.51817389]
["bitfinex","BTCUSD",1717343902804,0.023,68164.0,68163.0,1.07076599]
["bitfinex","BTCUSD",1717343902983,0.023,68164.0,68163.0,0.92079551]
["bitfinex","BTCUSD",1717343903200,0.006,68164.0,68163.0,0.91979551]
["bitfinex","BTCUSD",1717343903417,0.007,68164.0,68163.0,1.16311952]
["bitfinex","BTCUSD",1717343903763,0.007,68164.0,68163.0,1.01090352]
["bitfinex","BTCUSD",1717343903972,0.006,68164.0,68163.0,0.99590352]
["bitfinex","BTCUSD",1717343904206,0.007,68164.0,68163.0,1.01390352]
["bitfinex","BTCUSD",1717343906498,0.007,68164.0,68163.0,0.70946828]
["bitfinex","BTCUSD",1717343907806,0.007,68164.0,68163.0,1.0139153]
["bitfinex","BTCUSD",1717343909030,0.007,68164.0,68163.0,1.4073293]
["bitfinex","BTCUSD",1717343911078,0.007,68164.0,68163.0,1.10288228]
["bitfinex","BTCUSD",1717343911259,0.007,68164.0,68163.0,1.4073103]
["bitfinex","BTCUSD",1717343912363,0.007,68164.0,68163.0,1.43322589]
["bitfinex","BTCUSD",1717343913457,0.007,68164.0,68163.0,1.50933269]
["bitfinex","BTCUSD",1717343917630,0.007,68164.0,68163.0,1.55315055]
["bitfinex","BTCUSD",1717343918072,0.007,68164.0,68163.0,1.50933269]
["bitfinex","BTCUSD",1717343920348,0.007,68164.0,68163.0,1.57506004]
["bitfinex","BTCUSD",1717343920509,0.007,68164.0,68163.0,1.28100868]
["bitfinex","BTCUSD",1717343921033,0.007,68164.0,68163.0,1.06080868]
["bitfinex","BTCUSD",1717343921193,0.007,68164.0,68163.0,1.17583603]
["bitfinex","BTCUSD",1717343921398,0.007,68164.0,68163.0,1.11010868]
["bitfinex","BTCUSD",1717343922230,0.007,68164.0,68163.0,1.17583603]
["bitfinex","BTCUSD",1717343923519,0.007,68164.0,68163.0,1.50101155]
["bitfinex","BTCUSD",1717343924328,0.007,68164.0,68163.0,1.4352842]
["bitfinex","BTCUSD",1717343924555,0.007,68164.0,68163.0,1.0925702]
["bitfinex","BTCUSD",1717343924760,0.007,68164.0,68163.0,1.1418702]
["bitfinex","BTCUSD",1717343924980,0.007,68164.0,68163.0,1.20767358]
["bitfinex","BTCUSD",1717343925161,0.007,68164.0,68163.0,0.81669468]
["bitfinex","BTCUSD",1717343925397,0.007,68164.0,68163.0,1.20768471]
["bitfinex","BTCUSD",1717343926318,0.007,68164.0,68163.0,1.20770992]
["bitfinex","BTCUSD",1717343927496,0.007,68164.0,68163.0,0.98963201]
["bitfinex","BTCUSD",1717343927700,0.241,68164.0,68163.0,0.71374536]
["bitfinex","BTCUSD",1717343927941,0.241,68164.0,68163.0,0.34348875]
["bitfinex","BTCUSD",1717343928077,0.241,68164.0,68163.0,0.3873794]
["bitfinex","BTCUSD",1717343928284,0.241,68164.0,68163.0,0.34348875]
["bitfinex","BTCUSD",1717343929141,0.241,68164.0,68163.0,0.31757316]
["bitfinex","BTCUSD",1717343929369,0.241,68164.0,68163.0,0.38340175]
["bitfinex","BTCUSD",1717343929967,0.241,68164.0,68163.0,0.31757316]
["bitfinex","BTCUSD",1717343930145,0.241,68164.0,68163.0,0.38340175]
["bitfinex","BTCUSD",1717343931827,0.241,68164.0,68163.0,0.62204048]
["bitfinex","BTCUSD",1717343932031,0.241,68164.0,68163.0,0.76401645]
["bitfinex","BTCUSD",1717343932247,0.241,68164.0,68163.0,1.08921387]
["bitfinex","BTCUSD",1717343933116,0.241,68164.0,68163.0,1.03991387]
["bitfinex","BTCUSD",1717343933318,0.241,68164.0,68163.0,1.08921387]
["bitfinex","BTCUSD",1717343935300,0.241,68164.0,68163.0,1.02335272]
["bitfinex","BTCUSD",1717343938307,0.241,68164.0,68163.0,1.11116759]
["bitfinex","BTCUSD",1717343941337,0.241,68164.0,68163.0,1.02335272]
["bitfinex","BTCUSD",1717343943289,0.241,68164.0,68163.0,1.1331213]
["bitfinex","BTCUSD",1717343944924,0.241,68164.0,68163.0,1.13312279]
["bitfinex","BTCUSD",1717343945174,0.241,68164.0,68163.0,1.02335421]
["bitfinex","BTCUSD",1717343945937,0.241,68164.0,68163.0,0.24146636]
["bitfinex","BTCUSD",1717343946310,0.241,68164.0,68163.0,1.02335438]
["bitfinex","BTCUSD",1717343947287,0.241,68164.0,68163.0,0.97405438]
["bitfinex","BTCUSD",1717343947464,0.241,68164.0,68163.0,1.02335438]
["bitfinex","BTCUSD",1717343951069,0.241,68164.0,68163.0,1.02335411]
["bitfinex","BTCUSD",1717343952168,0.241,68164.0,68163.0,0.94723942]
["bitfinex","BTCUSD",1717343952372,0.241,68164.0,68163.0,1.02335393]
["bitfinex","BTCUSD",1717343954443,0.28432716,68164.0,68163.0,1.02335393]
["bitfinex","BTCUSD",1717343954652,0.4832129,68164.0,68163.0,0.83203692]
["bitfinex","BTCUSD",1717343954835,0.4339129,68164.0,68163.0,0.46098773]
["bitfinex","BTCUSD",1717343954963,0.4832129,68164.0,68163.0,0.46098773]
["bitfinex","BTCUSD",1717343955161,0.4832129,68164.0,68163.0,0.15652832]
["bitfinex","BTCUSD",1717343955358,0.4832129,68164.0,68152.0,0.04400179]
["bitfinex","BTCUSD",1717343955359,0.0462079,68153.0,68152.0,0.04400179]
["bitfinex","BTCUSD",1717343955602,0.0462079,68153.0,68149.0,0.25043359]
["bitfinex","BTCUSD",1717343955603,0.04332716,68150.0,68149.0,0.04400179]
["bitfinex","BTCUSD",1717343955876,0.04332716,68150.0,68149.0,0.07613796]
["bitfinex","BTCUSD",1717343956430,0.0462079,68150.0,68149.0,0.07613796]
["bitfinex","BTCUSD",1717343956848,0.0462079,68150.0,68149.0,0.08213796]
["bitfinex","BTCUSD",1717343957854,0.0462079,68150.0,68149.0,0.006]
["bitfinex","BTCUSD",1717343958441,0.0522079,68150.0,68149.0,0.007]
["bitfinex","BTCUSD",1717343958726,0.0522079,68150.0,68149.0,0.08313754]
["bitfinex","BTCUSD",1717343959108,0.0522079,68150.0,68149.0,0.007]
["bitfinex","BTCUSD",1717343960121,0.04932716,68150.0,68149.0,0.007]
["bitfinex","BTCUSD",1717343960323,0.0522079,68150.0,68149.0,0.007]
["bitfinex","BTCUSD",1717343960541,0.04932716,68150.0,68149.0,0.007]
["bitfinex","BTCUSD",1717343960750,0.006,68150.0,68149.0,0.0563]
["bitfinex","BTCUSD",1717343961035,0.006,68150.0,68149.0,0.61101491]
["bitfinex","BTCUSD",1717343961271,0.006,68150.0,68149.0,0.64038491]
["bitfinex","BTCUSD",1717343961512,0.006,68150.0,68149.0,0.72828263]
["bitfinex","BTCUSD",1717343961741,0.006,68150.0,68149.0,0.64038491]
["bitfinex","BTCUSD",1717343961985,0.082,68162.0,68154.0,0.146725]
["bitfinex","BTCUSD",1717343962210,0.082,68162.0,68161.0,0.0493]
["bitfinex","BTCUSD",1717343962844,0.12532716,68162.0,68161.0,0.0493]
["bitfinex","BTCUSD",1717343963093,0.1282079,68162.0,68161.0,0.0493]
["bitfinex","BTCUSD",1717343963576,0.1282079,68162.0,68161.0,0.05368049]
["bitfinex","BTCUSD",1717343963742,0.1282079,68162.0,68161.0,0.05768049]
["bitfinex","BTCUSD",1717343963966,0.1282079,68162.0,68161.0,0.00838049]
["bitfinex","BTCUSD",1717343964489,0.1282079,68162.0,68161.0,0.00538049]
["bitfinex","BTCUSD",1717343965148,0.1282079,68162.0,68161.0,0.00438049]
["bitfinex","BTCUSD",1717343965382,0.1282079,68162.0,68159.0,0.0493]
["bitfinex","BTCUSD",1717343965383,0.1332079,68162.0,68159.0,0.0493]
["bitfinex","BTCUSD",1717343965613,0.0462079,68161.0,68160.0,0.15663925]
["bitfinex","BTCUSD",1717343966936,0.0592079,68161.0,68160.0,0.20693925]
["bitfinex","BTCUSD",1717343967386,0.2242079,68161.0,68160.0,0.20693925]
["bitfinex","BTCUSD",1717343967594,0.2242079,68161.0,68160.0,0.15763925]
["bitfinex","BTCUSD",1717343967803,0.2242079,68161.0,68160.0,0.20693925]
["bitfinex","BTCUSD",1717343968025,0.2392079,68161.0,68160.0,0.20793925]
["bitfinex","BTCUSD",1717343973574,0.2392079,68161.0,68160.0,0.15863929]
["bitfinex","BTCUSD",1717343973715,0.2392079,68161.0,68160.0,0.20793929]
["bitfinex","BTCUSD",1717343976617,0.3148079,68161.0,68160.0,0.20793929]
["bitfinex","BTCUSD",1717343979513,0.3148079,68161.0,68160.0,0.20793629]
["bitfinex","BTCUSD",1717343980805,0.3148079,68161.0,68160.0,0.20793678]
["bitfinex","BTCUSD",1717343981111,0.1498079,68161.0,68160.0,0.20793678]
["bitfinex","BTCUSD",1717343983424,0.14692716,68161.0,68160.0,0.20793678]
["bitfinex","BTCUSD",1717343985756,0.14692716,68161.0,68160.0,0.20793503]
["bitfinex","BTCUSD",1717343986456,0.14692716,68161.0,68160.0,0.20793504]
["bitfinex","BTCUSD",1717343987454,0.1498079,68161.0,68160.0,0.20793504]
["bitfinex","BTCUSD",1717343991838,0.14692716,68161.0,68160.0,0.20793504]
["bitfinex","BTCUSD",1717343992721,0.1498079,68161.0,68160.0,0.20793504]
["bitfinex","BTCUSD",1717343995013,0.14692716,68161.0,68160.0,0.20793504]
["bitfinex","BTCUSD",1717343995623,0.1036,68161.0,68160.0,0.20793504]
["bitfinex","BTCUSD",1717343995822,0.14692716,68161.0,68160.0,0.20793504]
["bitfinex","BTCUSD",1717343996403,0.1498079,68161.0,68160.0,0.20793504]
["bitfinex","BTCUSD",1717343997623,0.14692716,68161.0,68160.0,0.43631313]
["bitfinex","BTCUSD",1717343998849,0.1498079,68161.0,68160.0,0.43631313]
["bitfinex","BTCUSD",1717343999206,0.1036,68161.0,68160.0,0.43631313]
["bitfinex","BTCUSD",1717343999611,0.14692716,68161.0,68160.0,0.43631313]
["bitfinex","BTCUSD",1717344001059,0.028,68161.0,68160.0,0.48029073]
["bitfinex","BTCUSD",1717344001273,0.028,68161.0,68160.0,0.43099073]
["bitfinex","BTCUSD",1717344001490,0.028,68161.0,68160.0,0.63253878]
["bitfinex","BTCUSD",1717344001669,0.028,68161.0,68160.0,0.58323878]
["bitfinex","BTCUSD",1717344002106,0.028,68161.0,68160.0,0.62721994]
["bitfinex","BTCUSD",1717344002314,0.07132716,68161.0,68160.0,0.67651994]
["bitfinex","BTCUSD",1717344002521,0.1552079,68161.0,68160.0,0.62721994]
["bitfinex","BTCUSD",1717344002735,0.1552079,68161.0,68160.0,0.47496854]
["bitfinex","BTCUSD",1717344002913,0.109,68161.0,68160.0,0.52426854]
["bitfinex","BTCUSD",1717344003357,0.1552079,68161.0,68160.0,0.52426854]
["bitfinex","BTCUSD",1717344003569,0.109,68161.0,68160.0,0.43630646]
["bitfinex","BTCUSD",1717344009543,0.028,68161.0,68160.0,0.82151946]
["bitfinex","BTCUSD",1717344009750,0.028,68161.0,68160.0,1.07671112]
["bitfinex","BTCUSD",1717344010044,0.028,68161.0,68160.0,1.12601112]
["bitfinex","BTCUSD",1717344010415,0.028,68161.0,68160.0,1.56521603]
["bitfinex","BTCUSD",1717344010625,0.028,68161.0,68160.0,1.29478903]
["bitfinex","BTCUSD",1717344011212,0.028,68161.0,68160.0,1.07671112]
["bitfinex","BTCUSD",1717344011416,0.015,68161.0,68160.0,0.83721112]
["bitfinex","BTCUSD",1717344011630,0.017,68161.0,68160.0,0.90751112]
["bitfinex","BTCUSD",1717344012035,0.002,68161.0,68160.0,0.90651112]
["bitfinex","BTCUSD",1717344012235,0.0482079,68161.0,68160.0,0.90651112]
["bitfinex","BTCUSD",1717344012553,0.04732716,68161.0,68160.0,0.92451112]
["bitfinex","BTCUSD",1717344012787,0.0502079,68161.0,68160.0,0.92451112]
["bitfinex","BTCUSD",1717344012969,0.0502079,68161.0,68160.0,0.87521112]
["bitfinex","BTCUSD",1717344013211,0.0502079,68161.0,68160.0,0.57071946]
["bitfinex","BTCUSD",1717344013416,0.0502079,68161.0,68160.0,0.62001946]
["bitfinex","BTCUSD",1717344015513,0.0502079,68161.0,68160.0,0.39164437]
["bitfinex","BTCUSD",1717344015715,0.0502079,68161.0,68160.0,0.61999678]
["bitfinex","BTCUSD",1717344016866,0.0502079,68161.0,68160.0,0.61999369]
["bitfinex","BTCUSD",1717344017066,0.0502079,68161.0,68160.0,0.89591833]
["bitfinex","BTCUSD",1717344017278,0.0502079,68161.0,68160.0,0.94521833]
["bitfinex","BTCUSD",1717344020845,0.0502079,68161.0,68160.0,1.02133893]
["bitfinex","BTCUSD",1717344021969,0.0502079,68161.0,68160.0,1.02133883]
["bitfinex","BTCUSD",1717344022404,0.0502079,68161.0,68160.0,0.97203883]
["bitfinex","BTCUSD",1717344022594,0.0502079,68161.0,68160.0,0.9720363]
["bitfinex","BTCUSD",1717344023574,0.0502079,68161.0,68160.0,0.57069541]
["bitfinex","BTCUSD",1717344023788,0.0502079,68161.0,68160.0,0.9720373]
["bitfinex","BTCUSD",1717344024555,0.0502079,68161.0,68160.0,1.08197816]
["bitfinex","BTCUSD",1717344025086,0.0502079,68161.0,68160.0,0.9720373]
["bitfinex","BTCUSD",1717344025738,0.0502079,68161.0,68160.0,1.08197816]
["bitfinex","BTCUSD",1717344025942,0.04732716,68161.0,68160.0,0.9720373]
["bitfinex","BTCUSD",1717344026288,0.0502079,68161.0,68160.0,0.9720373]
["bitfinex","BTCUSD",1717344026492,0.0502079,68161.0,68160.0,0.8253243]
["bitfinex","BTCUSD",1717344026693,0.2943079,68161.0,68160.0,0.50010282]
["bitfinex","BTCUSD",1717344027114,0.2943079,68161.0,68160.0,0.27174216]
["bitfinex","BTCUSD",1717344027326,0.2923079,68161.0,68160.0,0.25374216]
["bitfinex","BTCUSD",1717344027760,0.2973079,68161.0,68160.0,0.25374216]
["bitfinex","BTCUSD",1717344027931,0.2953079,68161.0,68160.0,0.23274216]
["bitfinex","BTCUSD",1717344028135,0.3003079,68161.0,68160.0,0.23374216]
["bitfinex","BTCUSD",1717344028540,0.3113079,68161.0,68160.0,0.23474216]
["bitfinex","BTCUSD",1717344028946,0.3113079,68161.0,68160.0,0.15862175]
["bitfinex","BTCUSD",1717344029947,0.3113079,68161.0,68160.0,0.23475111]
["bitfinex","BTCUSD",1717344030955,0.3113079,68161.0,68160.0,0.23476855]
["bitfinex","BTCUSD",1717344033646,0.3113079,68161.0,68160.0,0.15863919]
["bitfinex","BTCUSD",1717344034769,0.5038308,68161.0,68160.0,0.15863919]
["bitfinex","BTCUSD",1717344034992,0.65309681,68161.0,68160.0,0.15863919]
["bitfinex","BTCUSD",1717344035168,0.60379681,68161.0,68160.0,0.15863919]
["bitfinex","BTCUSD",1717344035420,0.60379681,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717344035421,0.65309681,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717344035647,0.60379681,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717344035858,0.4580189,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717344036067,0.4480189,68161.0,68160.0,0.15327069]
["bitfinex","BTCUSD",1717344036304,0.4720189,68161.0,68160.0,0.15627069]
["bitfinex","BTCUSD",1717344036516,0.4610189,68161.0,68160.0,0.15939373]
["bitfinex","BTCUSD",1717344036890,0.4840189,68161.0,68160.0,0.16139373]
["bitfinex","BTCUSD",1717344037267,0.4610189,68161.0,68160.0,0.15939373]
["bitfinex","BTCUSD",1717344037436,0.4610189,68161.0,68160.0,0.16139373]
["bitfinex","BTCUSD",1717344037642,0.4800189,68161.0,68160.0,0.16139373]
["bitfinex","BTCUSD",1717344038065,0.4800189,68161.0,68160.0,0.16138708]
["bitfinex","BTCUSD",1717344038522,0.4560189,68161.0,68160.0,0.15838708]
["bitfinex","BTCUSD",1717344038713,0.4548189,68161.0,68160.0,0.15838708]
["bitfinex","BTCUSD",1717344038848,0.4708189,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344039342,0.4644779,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344041102,0.61025581,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344041736,0.65955581,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344045482,0.61025581,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344051627,0.61023331,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344052144,0.0812079,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344061439,0.07832716,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344061877,0.0812079,68161.0,68160.0,0.16038708]
["bitfinex","BTCUSD",1717344067463,0.035,68161.0,68160.0,0.59940008]
["bitfinex","BTCUSD",1717344068083,0.035,68161.0,68160.0,0.59939206]
["bitfinex","BTCUSD",1717344068308,0.035,68161.0,68160.0,0.90390276]
["bitfinex","BTCUSD",1717344069339,0.035,68161.0,68160.0,0.96984018]
["bitfinex","BTCUSD",1717344069549,0.035,68161.0,68160.0,1.22911135]
["bitfinex","BTCUSD",1717344069993,0.035,68161.0,68160.0,1.31705758]
["bitfinex","BTCUSD",1717344070198,0.016,68161.0,68160.0,1.31505758]
["bitfinex","BTCUSD",1717344070858,0.016,68161.0,68160.0,1.33805758]
["bitfinex","BTCUSD",1717344070859,0.018,68161.0,68160.0,1.33805758]
["bitfinex","BTCUSD",1717344071086,0.002,68161.0,68160.0,1.33805758]
["bitfinex","BTCUSD",1717344071292,0.003,68161.0,68160.0,1.33805758]
["bitfinex","BTCUSD",1717344071833,0.004,68161.0,68160.0,1.33805758]
["bitfinex","BTCUSD",1717344072031,0.002,68161.0,68160.0,1.31305758]
["bitfinex","BTCUSD",1717344072243,0.04532716,68161.0,68160.0,1.31305758]
["bitfinex","BTCUSD",1717344072430,0.0512079,68161.0,68160.0,0.85058051]
["bitfinex","BTCUSD",1717344072635,0.005,68161.0,68160.0,0.85058051]
["bitfinex","BTCUSD",1717344072818,0.04832716,68161.0,68160.0,0.85058051]
["bitfinex","BTCUSD",1717344073350,0.04832716,68161.0,68160.0,0.89455559]
["bitfinex","BTCUSD",1717344073594,0.005,68161.0,68160.0,0.85058051]
["bitfinex","BTCUSD",1717344075605,0.005,68161.0,68160.0,0.89455029]
["bitfinex","BTCUSD",1717344076053,0.005,68161.0,68160.0,0.85058051]
["bitfinex","BTCUSD",1717344076636,0.005,68161.0,68160.0,1.24177038]
["bitfinex","BTCUSD",1717344076856,0.005,68161.0,68160.0,1.17580652]
["bitfinex","BTCUSD",1717344077066,0.005,68161.0,68160.0,1.99917261]
["bitfinex","BTCUSD",1717344077451,0.005,68161.0,68160.0,2.12852261]
["bitfinex","BTCUSD",1717344077660,0.003,68161.0,68160.0,2.22836842]
["bitfinex","BTCUSD",1717344077864,0.003,68161.0,68160.0,2.52179542]
["bitfinex","BTCUSD",1717344078066,0.005,68161.0,68160.0,2.54879542]
["bitfinex","BTCUSD",1717344078265,0.002,68161.0,68160.0,2.54879542]
["bitfinex","BTCUSD",1717344078381,0.00943801,68166.0,68165.0,0.716052]
["bitfinex","BTCUSD",1717344078608,0.00943801,68166.0,68165.0,2.18730922]
["bitfinex","BTCUSD",1717344078803,0.00943801,68166.0,68165.0,2.26751357]
["bitfinex","BTCUSD",1717344079451,0.00943801,68166.0,68165.0,2.61759141]
["bitfinex","BTCUSD",1717344079618,0.00943801,68166.0,68165.0,2.56091857]
["bitfinex","BTCUSD",1717344080273,0.01243801,68166.0,68165.0,2.59291857]
["bitfinex","BTCUSD",1717344080708,0.01243801,68166.0,68165.0,2.64959141]
["bitfinex","BTCUSD",1717344080879,0.01543801,68166.0,68165.0,2.68659141]
["bitfinex","BTCUSD",1717344081108,0.01543801,68166.0,68165.0,2.28533644]
["bitfinex","BTCUSD",1717344081290,0.01543801,68166.0,68165.0,2.68658818]
["bitfinex","BTCUSD",1717344082288,0.01543801,68166.0,68165.0,2.79625258]
["bitfinex","BTCUSD",1717344082760,0.01543801,68166.0,68165.0,3.27773758]
["bitfinex","BTCUSD",1717344082933,0.01460203,68166.0,68165.0,3.26807318]
["bitfinex","BTCUSD",1717344083794,0.01160203,68166.0,68165.0,3.23107318]
["bitfinex","BTCUSD",1717344084204,0.01460203,68166.0,68165.0,3.26807318]
["bitfinex","BTCUSD",1717344084400,0.01460203,68166.0,68165.0,3.23107318]
["bitfinex","BTCUSD",1717344084634,0.01160203,68166.0,68165.0,3.19907318]
["bitfinex","BTCUSD",1717344084807,0.01460203,68166.0,68165.0,3.23607318]
["bitfinex","BTCUSD",1717344085042,0.01560203,68166.0,68165.0,3.27307318]
["bitfinex","BTCUSD",1717344085449,0.00860203,68166.0,68165.0,3.19907318]
["bitfinex","BTCUSD",1717344085868,0.00960203,68166.0,68165.0,3.23607318]
["bitfinex","BTCUSD",1717344086255,0.00860203,68166.0,68165.0,3.19907318]
["bitfinex","BTCUSD",1717344086537,0.00860203,68166.0,68165.0,3.23607318]
["bitfinex","BTCUSD",1717344087253,0.00858,68172.0,68171.0,0.71417084]
["bitfinex","BTCUSD",1717344087462,0.00858,68173.0,68172.0,1.05310284]
["bitfinex","BTCUSD",1717344087692,0.00858,68173.0,68172.0,2.30816075]
["bitfinex","BTCUSD",1717344087907,0.00858,68173.0,68172.0,2.31222404]
["bitfinex","BTCUSD",1717344088341,0.00858,68173.0,68172.0,2.37789793]
["bitfinex","BTCUSD",1717344088544,0.00858,68173.0,68172.0,2.75228604]
["bitfinex","BTCUSD",1717344088762,0.00858,68173.0,68172.0,2.6956132]
["bitfinex","BTCUSD",1717344088968,0.00858,68173.0,68172.0,2.7326132]
["bitfinex","BTCUSD",1717344088969,0.00958,68173.0,68172.0,2.7326132]
["bitfinex","BTCUSD",1717344089176,0.00958,68173.0,68172.0,2.79827397]
["bitfinex","BTCUSD",1717344089378,0.00958,68173.0,68172.0,2.83527397]
["bitfinex","BTCUSD",1717344089588,0.00958,68173.0,68172.0,2.44446554]
["bitfinex","BTCUSD",1717344091302,0.00958,68173.0,68172.0,2.50113838]
["bitfinex","BTCUSD",1717344091675,0.00958,68173.0,68172.0,2.89451338]
["bitfinex","BTCUSD",1717344091861,0.00958,68173.0,68172.0,3.28527438]
["bitfinex","BTCUSD",1717344092076,0.00958,68173.0,68172.0,3.21961361]
["bitfinex","BTCUSD",1717344092601,0.190762,68178.0,68172.0,3.21961361]
["bitfinex","BTCUSD",1717344092602,0.19057421,68178.0,68177.0,0.525607]
["bitfinex","BTCUSD",1717344092804,0.19057421,68178.0,68177.0,2.38825444]
["bitfinex","BTCUSD",1717344092979,0.19057421,68178.0,68177.0,1.08495613]
["bitfinex","BTCUSD",1717344093177,0.19057421,68178.0,68177.0,1.13628545]
["bitfinex","BTCUSD",1717344093350,0.19057421,68178.0,68177.0,0.83179711]
["bitfinex","BTCUSD",1717344093577,0.19057421,68178.0,68177.0,0.6860192]
["bitfinex","BTCUSD",1717344093781,0.19057421,68178.0,68177.0,0.83179711]
["bitfinex","BTCUSD",1717344093982,0.19057421,68178.0,68177.0,0.99329711]
["bitfinex","BTCUSD",1717344094343,0.19057421,68178.0,68177.0,1.47473111]
["bitfinex","BTCUSD",1717344094864,0.19057421,68178.0,68177.0,1.49773111]
["bitfinex","BTCUSD",1717344095058,0.19057421,68178.0,68177.0,1.8020907]
["bitfinex","BTCUSD",1717344095502,0.19057421,68178.0,68177.0,1.8390907]
["bitfinex","BTCUSD",1717344095807,0.19057421,68178.0,68177.0,1.8360907]
["bitfinex","BTCUSD",1717344096167,0.19057421,68178.0,68177.0,1.8730907]
["bitfinex","BTCUSD",1717344096403,0.19057421,68178.0,68177.0,1.9505907]
["bitfinex","BTCUSD",1717344097386,0.19057421,68178.0,68177.0,2.40061754]
["bitfinex","BTCUSD",1717344097650,0.19057421,68178.0,68177.0,2.69168314]
["bitfinex","BTCUSD",1717344098124,0.19057421,68178.0,68177.0,2.72554682]
["bitfinex","BTCUSD",1717344098339,0.19057421,68178.0,68177.0,2.68854682]
["bitfinex","BTCUSD",1717344098977,0.19057421,68178.0,68177.0,2.65454682]
["bitfinex","BTCUSD",1717344099182,0.19057421,68178.0,68177.0,2.83784631]
["bitfinex","BTCUSD",1717344099592,0.19057421,68178.0,68177.0,2.65416931]
["bitfinex","BTCUSD",1717344100036,0.19057421,68178.0,68177.0,2.58186982]
["bitfinex","BTCUSD",1717344100252,0.19057421,68178.0,68177.0,2.72854682]
["bitfinex","BTCUSD",1717344100510,0.19057421,68178.0,68177.0,2.81595052]
["bitfinex","BTCUSD",1717344100932,0.19057421,68178.0,68177.0,2.75927768]
["bitfinex","BTCUSD",1717344101797,0.19057421,68178.0,68177.0,2.81595052]
["bitfinex","BTCUSD",1717344102756,0.15728294,68178.0,68177.0,2.81595052]
["bitfinex","BTCUSD",1717344104320,0.15728294,68178.0,68177.0,2.72854682]
["bitfinex","BTCUSD",1717344104530,0.15728294,68178.0,68177.0,2.81594409]
["bitfinex","BTCUSD",1717344105672,0.15728294,68178.0,68177.0,3.0193492]
["bitfinex","BTCUSD",1717344106112,0.15728294,68178.0,68177.0,3.12864869]
["bitfinex","BTCUSD",1717344106566,0.15728294,68178.0,68177.0,3.0193492]
["bitfinex","BTCUSD",1717344106787,0.15728294,68178.0,68177.0,2.9823492]
["bitfinex","BTCUSD",1717344107039,0.15728294,68178.0,68177.0,3.0193492]
["bitfinex","BTCUSD",1717344107293,0.15728294,68178.0,68177.0,2.9823492]
["bitfinex","BTCUSD",1717344107555,0.15728294,68178.0,68177.0,2.97147497]
["bitfinex","BTCUSD",1717344107818,0.15728294,68178.0,68177.0,3.06716497]
["bitfinex","BTCUSD",1717344108227,0.15728294,68178.0,68177.0,3.13946446]
["bitfinex","BTCUSD",1717344108679,0.15728294,68178.0,68177.0,3.17646446]
["bitfinex","BTCUSD",1717344108895,0.15728294,68178.0,68177.0,3.21346446]
["bitfinex","BTCUSD",1717344109344,0.15728294,68178.0,68177.0,3.17646446]
["bitfinex","BTCUSD",1717344109547,0.15728294,68178.0,68177.0,2.87210487]
["bitfinex","BTCUSD",1717344109834,0.15728294,68178.0,68177.0,3.17643516]
["bitfinex","BTCUSD",1717344110220,0.15728294,68178.0,68177.0,3.06713567]
["bitfinex","BTCUSD",1717344110700,0.15728294,68178.0,68177.0,3.02803159]
["bitfinex","BTCUSD",1717344110914,0.15728294,68178.0,68177.0,3.10411318]
["bitfinex","BTCUSD",1717344111126,0.15728294,68178.0,68177.0,3.06711318]
["bitfinex","BTCUSD",1717344111340,0.15728294,68178.0,68177.0,3.01044034]
["bitfinex","BTCUSD",1717344111563,0.15728294,68178.0,68177.0,2.4144467]
["bitfinex","BTCUSD",1717344111768,0.15728294,68178.0,68177.0,1.99124316]
["bitfinex","BTCUSD",1717344111969,0.15728294,68178.0,68177.0,2.04054316]
["bitfinex","BTCUSD",1717344112080,0.15728294,68178.0,68177.0,1.60189384]
["bitfinex","BTCUSD",1717344112521,0.15728294,68178.0,68177.0,1.27297309]
["bitfinex","BTCUSD",1717344112725,0.15728294,68178.0,68177.0,1.2729817]
["bitfinex","BTCUSD",1717344112932,0.15728294,68178.0,68177.0,1.37558763]
["bitfinex","BTCUSD",1717344113160,0.15728294,68178.0,68177.0,1.7006765]
["bitfinex","BTCUSD",1717344113583,0.15728294,68178.0,68177.0,1.7116765]
["bitfinex","BTCUSD",1717344113787,0.15728294,68178.0,68177.0,1.6496765]
["bitfinex","BTCUSD",1717344113985,0.15728294,68178.0,68177.0,1.6866765]
["bitfinex","BTCUSD",1717344114193,0.15728294,68178.0,68177.0,1.68671612]
["bitfinex","BTCUSD",1717344114410,0.15728294,68178.0,68177.0,1.2589817]
["bitfinex","BTCUSD",1717344114832,0.15728294,68178.0,68177.0,1.2839817]
["bitfinex","BTCUSD",1717344115244,0.15728294,68178.0,68177.0,1.37862725]
["bitfinex","BTCUSD",1717344116080,0.15728294,68178.0,68177.0,1.7037242]
["bitfinex","BTCUSD",1717344117271,0.15728294,68178.0,68177.0,1.63807865]
["bitfinex","BTCUSD",1717344118976,0.15728294,68178.0,68177.0,1.93143265]
["bitfinex","BTCUSD",1717344119184,0.15728294,68178.0,68177.0,2.01889798]
["bitfinex","BTCUSD",1717344119634,0.15728294,68178.0,68177.0,2.16503265]
["bitfinex","BTCUSD",1717344119865,0.15728294,68178.0,68177.0,2.16503162]
["bitfinex","BTCUSD",1717344120077,0.15728294,68178.0,68177.0,2.70313846]
["bitfinex","BTCUSD",1717344120296,0.15728294,68178.0,68177.0,2.81268248]
["bitfinex","BTCUSD",1717344120745,0.15728294,68178.0,68177.0,2.83459128]
["bitfinex","BTCUSD",1717344120986,0.15728294,68178.0,68177.0,2.80959128]
["bitfinex","BTCUSD",1717344121228,0.15728294,68178.0,68177.0,2.67813846]
["bitfinex","BTCUSD",1717344121439,0.15728294,68178.0,68177.0,2.78279615]
["bitfinex","BTCUSD",1717344121871,0.15728294,68178.0,68177.0,2.22614331]
["bitfinex","BTCUSD",1717344122072,0.31708294,68178.0,68177.0,1.55343531]
["bitfinex","BTCUSD",1717344122274,0.31708294,68178.0,68177.0,1.60273531]
["bitfinex","BTCUSD",1717344122504,0.31708294,68178.0,68177.0,1.546082]
["bitfinex","BTCUSD",1717344122726,0.31708294,68178.0,68177.0,1.49807762]
["bitfinex","BTCUSD",1717344122967,0.31708294,68178.0,68177.0,1.46107762]
["bitfinex","BTCUSD",1717344123190,0.39938294,68178.0,68177.0,1.26599971]
["bitfinex","BTCUSD",1717344123392,0.39938294,68178.0,68177.0,1.38929971]
["bitfinex","BTCUSD",1717344123617,0.39938294,68178.0,68177.0,1.44005578]
["bitfinex","BTCUSD",1717344123829,0.39938294,68178.0,68177.0,1.40305578]
["bitfinex","BTCUSD",1717344124242,0.39938294,68178.0,68177.0,1.43005578]
["bitfinex","BTCUSD",1717344124676,0.39938294,68178.0,68177.0,1.40305578]
["bitfinex","BTCUSD",1717344125081,0.39938294,68178.0,68177.0,1.44005578]
["bitfinex","BTCUSD",1717344125322,0.39938294,68178.0,68177.0,1.31529971]
["bitfinex","BTCUSD",1717344125528,0.39938294,68178.0,68177.0,1.31537536]
["bitfinex","BTCUSD",1717344125740,0.39938294,68178.0,68177.0,1.34537536]
["bitfinex","BTCUSD",1717344126164,0.39938294,68178.0,68177.0,1.36937536]
["bitfinex","BTCUSD",1717344126593,0.39938294,68178.0,68177.0,1.34537536]
["bitfinex","BTCUSD",1717344126828,0.39938294,68178.0,68177.0,1.37237536]
["bitfinex","BTCUSD",1717344127006,0.39938294,68178.0,68177.0,1.48205138]
["bitfinex","BTCUSD",1717344127445,0.39938294,68178.0,68177.0,1.25376114]
["bitfinex","BTCUSD",1717344127650,0.39757798,68178.0,68177.0,1.25376114]
["bitfinex","BTCUSD",1717344127863,0.39398695,68178.0,68177.0,1.25376114]
["bitfinex","BTCUSD",1717344128293,0.39398695,68178.0,68177.0,1.48205138]
["bitfinex","BTCUSD",1717344128489,0.39398695,68178.0,68177.0,1.25376114]
["bitfinex","BTCUSD",1717344129149,0.39398695,68178.0,68177.0,1.14408512]
["bitfinex","BTCUSD",1717344129556,0.39398695,68178.0,68177.0,1.37237536]
["bitfinex","BTCUSD",1717344129764,0.39398695,68178.0,68177.0,1.14408512]
["bitfinex","BTCUSD",1717344130128,0.39398695,68178.0,68177.0,1.25382004]
["bitfinex","BTCUSD",1717344131301,0.39398695,68178.0,68177.0,1.14408512]
["bitfinex","BTCUSD",1717344131516,0.39398695,68178.0,68177.0,1.25382135]
["bitfinex","BTCUSD",1717344133758,0.39398695,68178.0,68177.0,1.14408512]
["bitfinex","BTCUSD",1717344134114,0.39398695,68178.0,68177.0,1.37237536]
["bitfinex","BTCUSD",1717344134533,0.39398695,68178.0,68177.0,1.14408512]
["bitfinex","BTCUSD",1717344135331,0.39398695,68178.0,68177.0,1.37237536]
["bitfinex","BTCUSD",1717344135538,0.39398695,68178.0,68177.0,1.14408512]
["bitfinex","BTCUSD",1717344136313,0.39398695,68178.0,68177.0,1.37243292]
["bitfinex","BTCUSD",1717344136662,0.43731411,68178.0,68177.0,1.37243292]
["bitfinex","BTCUSD",1717344136871,0.44019485,68178.0,68177.0,1.32313292]
["bitfinex","BTCUSD",1717344137116,0.44019485,68178.0,68177.0,0.91881568]
["bitfinex","BTCUSD",1717344137327,0.44019485,68178.0,68177.0,0.70223092]
["bitfinex","BTCUSD",1717344137542,0.44019485,68178.0,68177.0,0.28933256]
["bitfinex","BTCUSD",1717344139002,0.44019485,68178.0,68177.0,0.25933256]
["bitfinex","BTCUSD",1717344139478,0.44019485,68178.0,68177.0,0.24133256]
["bitfinex","BTCUSD",1717344139690,0.44019485,68178.0,68177.0,0.24533256]
["bitfinex","BTCUSD",1717344143642,0.43731411,68178.0,68177.0,0.24533256]
["bitfinex","BTCUSD",1717344144056,0.44019485,68178.0,68177.0,0.24533256]
["bitfinex","BTCUSD",1717344147626,0.15188695,68178.0,68177.0,0.29463256]
["bitfinex","BTCUSD",1717344147837,0.19521411,68178.0,68177.0,0.24533256]
["bitfinex","BTCUSD",1717344148016,0.22768695,68178.0,68177.0,0.29463256]
["bitfinex","BTCUSD",1717344148243,0.27101411,68178.0,68177.0,0.29463256]
["bitfinex","BTCUSD",1717344148453,0.38428695,68178.0,68177.0,0.29464555]
["bitfinex","BTCUSD",1717344149260,0.38428695,68178.0,68177.0,0.29464316]
["bitfinex","BTCUSD",1717344152902,0.42761411,68178.0,68177.0,0.29464316]
["bitfinex","BTCUSD",1717344154307,0.42761411,68178.0,68177.0,0.33850613]
["bitfinex","BTCUSD",1717344154509,0.38428695,68178.0,68177.0,0.33850613]
["bitfinex","BTCUSD",1717344155114,0.38428695,68178.0,68177.0,0.29464316]
["bitfinex","BTCUSD",1717344155314,0.38428695,68178.0,68177.0,0.58709807]
["bitfinex","BTCUSD",1717344155315,0.15188695,68178.0,68177.0,0.58709807]
["bitfinex","BTCUSD",1717344155645,0.15188695,68178.0,68177.0,0.69789732]
["bitfinex","BTCUSD",1717344155935,0.15188695,68178.0,68177.0,0.69789437]
["bitfinex","BTCUSD",1717344156320,0.15188695,68178.0,68177.0,1.02302696]
["bitfinex","BTCUSD",1717344156567,0.15188695,68178.0,68177.0,1.02302518]
["bitfinex","BTCUSD",1717344157209,0.15188695,68178.0,68177.0,0.95723073]
["bitfinex","BTCUSD",1717344157625,0.15188695,68178.0,68177.0,0.9572304]
["bitfinex","BTCUSD",1717344158273,0.15188695,68178.0,68177.0,1.04502126]
["bitfinex","BTCUSD",1717344158489,0.15188695,68178.0,68177.0,0.9572304]
["bitfinex","BTCUSD",1717344158869,0.15188695,68178.0,68177.0,0.93523414]
["bitfinex","BTCUSD",1717344159277,0.15188695,68178.0,68177.0,0.9572304]
["bitfinex","BTCUSD",1717344159481,0.19521411,68178.0,68177.0,1.3274217]
["bitfinex","BTCUSD",1717344159683,0.35579485,68178.0,68177.0,1.2781217]
["bitfinex","BTCUSD",1717344159898,0.35579485,68178.0,68177.0,1.023025]
["bitfinex","BTCUSD",1717344160099,0.35291411,68178.0,68177.0,1.023025]
["bitfinex","BTCUSD",1717344160311,0.35291411,68178.0,68177.0,1.04502068]
["bitfinex","BTCUSD",1717344160715,0.35579485,68178.0,68177.0,1.04502068]
["bitfinex","BTCUSD",1717344161466,0.35579485,68178.0,68177.0,0.93523414]
["bitfinex","BTCUSD",1717344165198,0.35291411,68178.0,68177.0,1.04497271]
["bitfinex","BTCUSD",1717344166151,0.35579485,68178.0,68177.0,1.04497271]
["bitfinex","BTCUSD",1717344166447,0.43259485,68178.0,68177.0,0.6802178]
["bitfinex","BTCUSD",1717344166612,0.43259485,68178.0,68177.0,0.6363778]
["bitfinex","BTCUSD",1717344166812,0.43259485,68178.0,68177.0,0.31124543]
["bitfinex","BTCUSD",1717344167266,0.43259485,68178.0,68177.0,0.63639517]
["bitfinex","BTCUSD",1717344168140,0.43259485,68178.0,68177.0,0.31124543]
["bitfinex","BTCUSD",1717344169725,0.43259485,68178.0,68177.0,0.24534686]
["bitfinex","BTCUSD",1717344169933,0.43259485,68178.0,68177.0,0.29464686]
["bitfinex","BTCUSD",1717344170339,0.43259485,68178.0,68177.0,0.24534686]
["bitfinex","BTCUSD",1717344170540,0.43259485,68178.0,68177.0,0.2892562]
["bitfinex","BTCUSD",1717344170742,0.43259485,68178.0,68177.0,0.24534686]
["bitfinex","BTCUSD",1717344172200,0.43259485,68178.0,68177.0,0.24535765]
["bitfinex","BTCUSD",1717344173857,0.43259485,68178.0,68177.0,0.09315966]
["bitfinex","BTCUSD",1717344174056,0.43259485,68178.0,68177.0,0.24538258]
["bitfinex","BTCUSD",1717344174921,0.63813904,68178.0,68177.0,0.24538258]
["bitfinex","BTCUSD",1717344175093,0.62856885,68178.0,68177.0,0.16927112]
["bitfinex","BTCUSD",1717344175579,0.62856885,68178.0,68177.0,0.0170482]
["bitfinex","BTCUSD",1717344175752,0.62856885,68178.0,68177.0,0.0080482]
["bitfinex","BTCUSD",1717344175985,0.2783079,68168.0,68167.0,0.04391444]
["bitfinex","BTCUSD",1717344176187,0.2783079,68168.0,68167.0,0.27226616]
["bitfinex","BTCUSD",1717344176392,0.2783079,68168.0,68167.0,0.23244642]
["bitfinex","BTCUSD",1717344177858,0.2783079,68168.0,68167.0,0.25544642]
["bitfinex","BTCUSD",1717344178201,0.2783079,68168.0,68167.0,0.27244642]
["bitfinex","BTCUSD",1717344179373,0.2783079,68168.0,68167.0,0.19632918]
["bitfinex","BTCUSD",1717344180471,0.2783079,68168.0,68167.0,0.17932918]
["bitfinex","BTCUSD",1717344180673,0.2813079,68168.0,68167.0,0.15632918]
["bitfinex","BTCUSD",1717344181043,0.2823079,68168.0,68167.0,0.23244727]
["bitfinex","BTCUSD",1717344183401,0.004,68168.0,68167.0,0.27636171]
["bitfinex","BTCUSD",1717344183560,0.004,68168.0,68167.0,0.23244727]
["bitfinex","BTCUSD",1717344183769,0.004,68168.0,68167.0,0.55763617]
["bitfinex","BTCUSD",1717344183993,0.004,68168.0,68167.0,0.2982422]
["bitfinex","BTCUSD",1717344184370,0.001,68168.0,68167.0,0.2982422]
["bitfinex","BTCUSD",1717344184897,0.19521411,68178.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717344185095,0.19521411,68178.0,68177.0,0.0493]
["bitfinex","BTCUSD",1717344185096,0.19809485,68178.0,68177.0,0.0493]
["bitfinex","BTCUSD",1717344185303,0.19809485,68178.0,68177.0,0.20153448]
["bitfinex","BTCUSD",1717344185304,0.15188695,68178.0,68177.0,0.20153448]
["bitfinex","BTCUSD",1717344185474,0.15188695,68178.0,68177.0,0.43374677]
["bitfinex","BTCUSD",1717344185855,0.15188695,68178.0,68177.0,0.97133397]
["bitfinex","BTCUSD",1717344186107,0.15188695,68178.0,68177.0,0.92752739]
["bitfinex","BTCUSD",1717344186287,0.15188695,68178.0,68177.0,1.01519936]
["bitfinex","BTCUSD",1717344186499,0.15188695,68178.0,68177.0,0.9439277]
["bitfinex","BTCUSD",1717344186699,0.15188695,68178.0,68177.0,0.77552855]
["bitfinex","BTCUSD",1717344187104,0.15188695,68178.0,68177.0,0.49418416]
["bitfinex","BTCUSD",1717344187429,0.15188695,68178.0,68177.0,0.52118416]
["bitfinex","BTCUSD",1717344187879,0.15188695,68178.0,68177.0,0.78055429]
["bitfinex","BTCUSD",1717344188120,0.15188695,68178.0,68177.0,0.8412222]
["bitfinex","BTCUSD",1717344188330,0.15788695,68178.0,68177.0,0.8552222]
["bitfinex","BTCUSD",1717344188528,0.15188695,68178.0,68177.0,0.85421618]
["bitfinex","BTCUSD",1717344188904,0.15188695,68178.0,68177.0,0.87421618]
["bitfinex","BTCUSD",1717344189106,0.15188695,68178.0,68177.0,0.8963404]
["bitfinex","BTCUSD",1717344189260,0.15188695,68178.0,68177.0,0.8763404]
["bitfinex","BTCUSD",1717344189469,0.15188695,68178.0,68177.0,0.96745429]
["bitfinex","BTCUSD",1717344189672,0.15188695,68178.0,68177.0,0.98380429]
["bitfinex","BTCUSD",1717344190290,0.15188695,68178.0,68177.0,0.94680429]
["bitfinex","BTCUSD",1717344190685,0.15188695,68178.0,68177.0,1.4159362]
["bitfinex","BTCUSD",1717344190889,0.15188695,68178.0,68177.0,1.74041594]
["bitfinex","BTCUSD",1717344191090,0.15188695,68178.0,68177.0,1.92883211]
["bitfinex","BTCUSD",1717344191342,0.15188695,68178.0,68177.0,1.73741594]
["bitfinex","BTCUSD",1717344191561,0.15188695,68178.0,68177.0,1.92583211]
["bitfinex","BTCUSD",1717344192056,0.15188695,68178.0,68177.0,1.96283211]
["bitfinex","BTCUSD",1717344192266,0.15188695,68178.0,68177.0,1.79408878]
["bitfinex","BTCUSD",1717344192390,0.15188695,68178.0,68177.0,1.83108878]
["bitfinex","BTCUSD",1717344192593,0.15188695,68178.0,68177.0,2.54422611]
["bitfinex","BTCUSD",1717344192812,0.00943801,68183.0,68182.0,1.54739284]
["bitfinex","BTCUSD",1717344193015,0.009427,68192.0,68191.0,1.05736284]
["bitfinex","BTCUSD",1717344193295,0.00943801,68211.0,68196.0,0.76923084]
["bitfinex","BTCUSD",1717344193549,0.00943801,68211.0,68196.0,1.75881598]
["bitfinex","BTCUSD",1717344193749,0.00943801,68211.0,68196.0,2.13721964]
["bitfinex","BTCUSD",1717344193971,0.00943801,68211.0,68196.0,2.16021964]
["bitfinex","BTCUSD",1717344194208,0.00943801,68211.0,68196.0,2.1261799]
["bitfinex","BTCUSD",1717344194591,0.00943801,68211.0,68196.0,2.38525964]
["bitfinex","BTCUSD",1717344195235,0.00943801,68211.0,68196.0,2.1631799]
["bitfinex","BTCUSD",1717344195580,0.00943801,68211.0,68196.0,2.2001799]
["bitfinex","BTCUSD",1717344195898,0.00943801,68211.0,68196.0,2.2737799]
["bitfinex","BTCUSD",1717344196297,0.00943801,68211.0,68196.0,2.2367799]
["bitfinex","BTCUSD",1717344196862,0.00943801,68211.0,68196.0,2.2737799]
["bitfinex","BTCUSD",1717344197358,0.00943801,68211.0,68196.0,2.38272068]
["bitfinex","BTCUSD",1717344197537,0.00943801,68211.0,68196.0,2.1799156]
["bitfinex","BTCUSD",1717344198154,0.00943801,68211.0,68196.0,2.22999658]
["bitfinex","BTCUSD",1717344198455,0.00943801,68211.0,68196.0,2.30399658]
["bitfinex","BTCUSD",1717344198589,0.00943801,68211.0,68196.0,2.26694861]
["bitfinex","BTCUSD",1717344199215,0.00943801,68211.0,68196.0,2.17986763]
["bitfinex","BTCUSD",1717344199415,0.00943801,68211.0,68196.0,2.21686763]
["bitfinex","BTCUSD",1717344199615,0.00943801,68211.0,68196.0,2.08430599]
["bitfinex","BTCUSD",1717344199817,0.00943801,68211.0,68196.0,2.2885169]
["bitfinex","BTCUSD",1717344200074,0.00943801,68211.0,68196.0,2.36043924]
["bitfinex","BTCUSD",1717344200398,0.00943801,68211.0,68196.0,2.27340686]
["bitfinex","BTCUSD",1717344201450,0.00943801,68211.0,68196.0,2.69279052]
["bitfinex","BTCUSD",1717344202063,0.00943801,68211.0,68210.0,0.979818]
["bitfinex","BTCUSD",1717344202267,0.00943801,68211.0,68210.0,1.25481887]
["bitfinex","BTCUSD",1717344202592,0.00943801,68211.0,68210.0,1.40467364]
["bitfinex","BTCUSD",1717344202814,0.00943801,68211.0,68210.0,1.42767364]
["bitfinex","BTCUSD",1717344204910,0.00943801,68211.0,68210.0,1.45667364]
["bitfinex","BTCUSD",1717344205114,0.00943801,68211.0,68210.0,1.47967364]
["bitfinex","BTCUSD",1717344206601,0.00943801,68211.0,68210.0,1.45667364]
["bitfinex","BTCUSD",1717344206770,0.00943801,68211.0,68210.0,1.47967364]
["bitfinex","BTCUSD",1717344208420,0.00943801,68211.0,68210.0,1.47967302]
["bitfinex","BTCUSD",1717344213173,0.00943801,68211.0,68210.0,1.35677302]
["bitfinex","BTCUSD",1717344213366,0.00943801,68211.0,68210.0,1.47967302]
["bitfinex","BTCUSD",1717344215492,0.00943801,68211.0,68210.0,1.7078234]
["bitfinex","BTCUSD",1717344215817,0.00943801,68211.0,68210.0,1.4972655]
["bitfinex","BTCUSD",1717344216252,0.00943801,68211.0,68210.0,1.72541588]
["bitfinex","BTCUSD",1717344218038,0.00943801,68211.0,68210.0,1.65161588]
["bitfinex","BTCUSD",1717344219897,0.00943801,68211.0,68210.0,1.94482788]
["bitfinex","BTCUSD",1717344220475,0.00943801,68211.0,68210.0,2.24902807]
["bitfinex","BTCUSD",1717344221499,0.00943801,68211.0,68210.0,1.95581607]
["bitfinex","BTCUSD",1717344221717,0.25253801,68211.0,68210.0,0.90472616]
["bitfinex","BTCUSD",1717344221947,0.29874591,68211.0,68210.0,0.95382616]
["bitfinex","BTCUSD",1717344222720,0.29874591,68211.0,68210.0,0.93623368]
["bitfinex","BTCUSD",1717344224340,0.29586517,68211.0,68210.0,0.93623368]
["bitfinex","BTCUSD",1717344226786,0.25253801,68211.0,68210.0,0.93623368]
["bitfinex","BTCUSD",1717344226989,0.29874591,68211.0,68210.0,0.88713368]
["bitfinex","BTCUSD",1717344227395,0.29874591,68211.0,68210.0,0.93623368]
["bitfinex","BTCUSD",1717344230044,0.29874591,68211.0,68210.0,0.88713368]
["bitfinex","BTCUSD",1717344230367,0.29874591,68211.0,68210.0,0.93623368]
["bitfinex","BTCUSD",1717344231333,0.29874591,68211.0,68210.0,0.63203349]
["bitfinex","BTCUSD",1717344231749,0.29865861,68211.0,68210.0,0.63203349]
["bitfinex","BTCUSD",1717344233555,0.29577787,68211.0,68210.0,0.63203349]
["bitfinex","BTCUSD",1717344234646,0.25245071,68211.0,68210.0,0.63203349]
["bitfinex","BTCUSD",1717344235062,0.25245071,68211.0,68210.0,0.67552154]
["bitfinex","BTCUSD",1717344235277,0.25245071,68211.0,68210.0,0.63203349]
["bitfinex","BTCUSD",1717344235496,0.25245071,68211.0,68210.0,0.93628925]
["bitfinex","BTCUSD",1717344236121,0.29865861,68211.0,68210.0,0.93628925]
["bitfinex","BTCUSD",1717344236339,0.29865861,68211.0,68210.0,1.32674989]
["bitfinex","BTCUSD",1717344236544,0.29865861,68211.0,68210.0,1.32675023]
["bitfinex","BTCUSD",1717344237328,0.29865861,68211.0,68210.0,1.26125156]
["bitfinex","BTCUSD",1717344238480,0.29865861,68211.0,68210.0,1.04442088]
["bitfinex","BTCUSD",1717344238903,0.25245071,68211.0,68210.0,1.04442088]
["bitfinex","BTCUSD",1717344239105,0.25245071,68211.0,68210.0,1.2612403]
["bitfinex","BTCUSD",1717344239281,0.25245071,68211.0,68210.0,1.04443076]
["bitfinex","BTCUSD",1717344239487,0.25245071,68211.0,68210.0,1.26124107]
["bitfinex","BTCUSD",1717344240673,0.25245071,68211.0,68210.0,1.21214107]
["bitfinex","BTCUSD",1717344241066,0.25245071,68211.0,68210.0,1.26124107]
["bitfinex","BTCUSD",1717344241621,0.29865861,68211.0,68210.0,1.26124107]
["bitfinex","BTCUSD",1717344241782,0.13037787,68211.0,68210.0,1.12051124]
["bitfinex","BTCUSD",1717344241983,0.13037787,68211.0,68210.0,1.03309069]
["bitfinex","BTCUSD",1717344242196,0.13037787,68211.0,68210.0,1.1205568]
["bitfinex","BTCUSD",1717344242390,0.13037787,68211.0,68210.0,0.75074322]
["bitfinex","BTCUSD",1717344242589,0.08705071,68211.0,68210.0,0.72884542]
["bitfinex","BTCUSD",1717344243012,0.08705071,68211.0,68210.0,1.03308259]
["bitfinex","BTCUSD",1717344243231,0.08705071,68211.0,68210.0,1.12050314]
["bitfinex","BTCUSD",1717344243434,0.00935071,68211.0,68210.0,1.18688259]
["bitfinex","BTCUSD",1717344243683,0.00935071,68211.0,68210.0,1.52419743]
["bitfinex","BTCUSD",1717344244026,0.00935071,68211.0,68210.0,1.70022288]
["bitfinex","BTCUSD",1717344244273,0.00935071,68211.0,68210.0,1.87702288]
["bitfinex","BTCUSD",1717344249383,0.00935071,68211.0,68210.0,1.88796675]
["bitfinex","BTCUSD",1717344249587,0.00935071,68211.0,68210.0,1.56538884]
["bitfinex","BTCUSD",1717344249860,0.13095861,68211.0,68210.0,1.27217684]
["bitfinex","BTCUSD",1717344250067,0.13095861,68211.0,68210.0,1.26123297]
["bitfinex","BTCUSD",1717344251136,0.13095861,68211.0,68210.0,1.13108174]
["bitfinex","BTCUSD",1717344251316,0.29555861,68211.0,68210.0,0.85521943]
["bitfinex","BTCUSD",1717344251522,0.29555861,68211.0,68210.0,0.48542749]
["bitfinex","BTCUSD",1717344252081,0.29555861,68211.0,68210.0,0.43632749]
["bitfinex","BTCUSD",1717344252285,0.29555861,68211.0,68210.0,0.48542749]
["bitfinex","BTCUSD",1717344254896,0.29555861,68211.0,68210.0,0.43632749]
["bitfinex","BTCUSD",1717344255082,0.29555861,68211.0,68210.0,0.48542749]
["bitfinex","BTCUSD",1717344257198,0.29555861,68211.0,68210.0,0.48550683]
["bitfinex","BTCUSD",1717344258259,0.29555861,68211.0,68210.0,0.10517686]
["bitfinex","BTCUSD",1717344258481,0.29555861,68211.0,68210.0,0.48550953]
["bitfinex","BTCUSD",1717344260013,0.29555861,68211.0,68210.0,0.43640953]
["bitfinex","BTCUSD",1717344260222,0.29555861,68211.0,68210.0,0.48550953]
["bitfinex","BTCUSD",1717344262532,0.29555861,68211.0,68210.0,0.43640953]
["bitfinex","BTCUSD",1717344262702,0.29555861,68211.0,68210.0,0.48550953]
["bitfinex","BTCUSD",1717344263592,0.29555861,68211.0,68210.0,0.52921848]
["bitfinex","BTCUSD",1717344264723,0.29555861,68211.0,68210.0,0.48550953]
["bitfinex","BTCUSD",1717344265128,0.29555861,68211.0,68210.0,0.52922521]
["bitfinex","BTCUSD",1717344265350,0.29555861,68211.0,68210.0,0.48550953]
["bitfinex","BTCUSD",1717344266293,0.29555861,68211.0,68210.0,0.87605491]
["bitfinex","BTCUSD",1717344266552,0.29555861,68211.0,68210.0,0.87604397]
["bitfinex","BTCUSD",1717344266787,0.29555861,68211.0,68210.0,0.62712636]
["bitfinex","BTCUSD",1717344267051,0.29555861,68211.0,68210.0,0.95210921]
["bitfinex","BTCUSD",1717344267287,0.29555861,68211.0,68210.0,0.88654578]
["bitfinex","BTCUSD",1717344267783,0.29555861,68211.0,68210.0,0.88654603]
["bitfinex","BTCUSD",1717344268968,0.29555861,68211.0,68210.0,0.97396394]
["bitfinex","BTCUSD",1717344269342,0.29555861,68211.0,68210.0,0.88654603]
["bitfinex","BTCUSD",1717344269542,0.29555861,68211.0,68210.0,0.88654425]
["bitfinex","BTCUSD",1717344270615,0.29555861,68211.0,68210.0,1.03315025]
["bitfinex","BTCUSD",1717344272025,0.29555861,68211.0,68210.0,1.12066283]
["bitfinex","BTCUSD",1717344272622,0.29555861,68211.0,68210.0,1.03315025]
["bitfinex","BTCUSD",1717344273082,0.29555861,68211.0,68210.0,1.12066283]
["bitfinex","BTCUSD",1717344273687,0.29555861,68211.0,68210.0,1.03315025]
["bitfinex","BTCUSD",1717344273907,0.29555861,68211.0,68210.0,1.12066283]
["bitfinex","BTCUSD",1717344275341,0.05555861,68211.0,68210.0,1.12066283]
["bitfinex","BTCUSD",1717344275762,0.05555861,68211.0,68210.0,1.03315025]
["bitfinex","BTCUSD",1717344275980,0.05555861,68211.0,68210.0,1.12066834]
["bitfinex","BTCUSD",1717344276426,0.05555861,68211.0,68210.0,1.42492483]
["bitfinex","BTCUSD",1717344277542,0.05555861,68211.0,68210.0,1.33740674]
["bitfinex","BTCUSD",1717344277951,0.05555861,68211.0,68210.0,1.424931]
["bitfinex","BTCUSD",1717344279406,0.05555861,68211.0,68210.0,1.33740674]
["bitfinex","BTCUSD",1717344279945,0.05555861,68211.0,68210.0,1.28830674]
["bitfinex","BTCUSD",1717344280210,0.05555861,68211.0,68210.0,1.33740674]
["bitfinex","BTCUSD",1717344280631,0.05555861,68211.0,68210.0,1.3488624]
["bitfinex","BTCUSD",1717344282225,0.05555861,68211.0,68210.0,1.26133625]
["bitfinex","BTCUSD",1717344282396,0.05555861,68211.0,68210.0,1.261338]
["bitfinex","BTCUSD",1717344283237,0.05555861,68211.0,68210.0,1.212238]
["bitfinex","BTCUSD",1717344283388,0.05555861,68211.0,68210.0,1.261338]
["bitfinex","BTCUSD",1717344284198,0.05555861,68211.0,68210.0,0.95708151]
["bitfinex","BTCUSD",1717344284395,0.05555861,68211.0,68210.0,1.26133895]
["bitfinex","BTCUSD",1717344288007,0.05555861,68211.0,68210.0,0.88102315]
["bitfinex","BTCUSD",1717344288214,0.05555861,68211.0,68210.0,1.26134333]
["bitfinex","BTCUSD",1717344288671,0.05555861,68211.0,68210.0,0.95708589]
["bitfinex","BTCUSD",1717344289347,0.05555861,68211.0,68210.0,0.95708533]
["bitfinex","BTCUSD",1717344295188,0.05555861,68211.0,68210.0,0.25178286]
["bitfinex","BTCUSD",1717344295479,0.05555861,68211.0,68210.0,0.95709159]
["bitfinex","BTCUSD",1717344296077,0.05555861,68211.0,68210.0,0.93409159]
["bitfinex","BTCUSD",1717344296266,0.05555861,68211.0,68210.0,0.90509159]
["bitfinex","BTCUSD",1717344296490,0.05555861,68211.0,68210.0,0.91509191]
["bitfinex","BTCUSD",1717344296695,0.05555861,68211.0,68210.0,0.93009191]
["bitfinex","BTCUSD",1717344298058,0.05555861,68211.0,68210.0,0.93009226]
["bitfinex","BTCUSD",1717344299411,0.05555861,68211.0,68210.0,1.03961]
["bitfinex","BTCUSD",1717344299825,0.05555861,68211.0,68210.0,0.93009226]
["bitfinex","BTCUSD",1717344301949,0.05555861,68211.0,68210.0,1.34385758]
["bitfinex","BTCUSD",1717344302158,0.05555861,68211.0,68210.0,1.23433984]
["bitfinex","BTCUSD",1717344302549,0.05555861,68211.0,68210.0,0.93009226]
["bitfinex","BTCUSD",1717344304342,0.05555861,68211.0,68210.0,1.03959386]
["bitfinex","BTCUSD",1717344304695,0.05555861,68211.0,68210.0,0.93009226]
["bitfinex","BTCUSD",1717344306089,0.05555861,68211.0,68210.0,0.88099226]
["bitfinex","BTCUSD",1717344306336,0.05555861,68211.0,68210.0,0.93009226]
["bitfinex","BTCUSD",1717344307114,0.05555861,68211.0,68210.0,1.34385431]
["bitfinex","BTCUSD",1717344307309,0.05555861,68211.0,68210.0,1.23435271]
["bitfinex","BTCUSD",1717344307511,0.05555861,68211.0,68210.0,0.88099226]
["bitfinex","BTCUSD",1717344307689,0.05555861,68211.0,68210.0,0.93009226]
["bitfinex","BTCUSD",1717344310092,0.05555861,68211.0,68210.0,1.03961914]
["bitfinex","BTCUSD",1717344310328,0.05555861,68211.0,68210.0,1.03961232]
["bitfinex","BTCUSD",1717344311209,0.05555861,68211.0,68210.0,1.23433976]
["bitfinex","BTCUSD",1717344311445,0.05480861,68211.0,68210.0,1.03960245]
["bitfinex","BTCUSD",1717344313345,0.05480861,68211.0,68210.0,0.93008544]
["bitfinex","BTCUSD",1717344313775,0.00860071,68211.0,68210.0,0.93008544]
["bitfinex","BTCUSD",1717344313958,0.00860071,68211.0,68210.0,1.17058544]
["bitfinex","BTCUSD",1717344317182,0.00860071,68211.0,68210.0,1.17052089]
["bitfinex","BTCUSD",1717344320095,0.00860071,68211.0,68210.0,1.00582089]
["bitfinex","BTCUSD",1717344320376,0.00860071,68211.0,68210.0,1.00508789]
["bitfinex","BTCUSD",1717344322952,0.00860071,68211.0,68210.0,1.00508733]
["bitfinex","BTCUSD",1717344324068,0.00860071,68211.0,68210.0,0.62480156]
["bitfinex","BTCUSD",1717344324266,0.00860071,68211.0,68210.0,0.92928758]
["bitfinex","BTCUSD",1717344325406,0.05480861,68211.0,68210.0,0.92928758]
["bitfinex","BTCUSD",1717344326616,0.00860071,68211.0,68210.0,0.92928758]
["bitfinex","BTCUSD",1717344329262,0.00860071,68211.0,68210.0,0.92928666]
["bitfinex","BTCUSD",1717344330095,0.00860071,68211.0,68210.0,0.92928538]
["bitfinex","BTCUSD",1717344330815,0.00860071,68211.0,68210.0,1.16578538]
["bitfinex","BTCUSD",1717344331440,0.00860071,68211.0,68210.0,1.16720329]
["bitfinex","BTCUSD",1717344333140,0.00860071,68211.0,68210.0,0.93070329]
["bitfinex","BTCUSD",1717344337114,0.05192787,68211.0,68210.0,0.93070329]
["bitfinex","BTCUSD",1717344337286,0.00860071,68211.0,68210.0,0.93070329]
["bitfinex","BTCUSD",1717344338471,0.00860071,68211.0,68210.0,0.93070317]
["bitfinex","BTCUSD",1717344340538,0.00860071,68211.0,68210.0,1.00676076]
["bitfinex","BTCUSD",1717344342646,0.05192787,68211.0,68210.0,1.00676076]
["bitfinex","BTCUSD",1717344342767,0.00860071,68211.0,68210.0,1.00676076]
["bitfinex","BTCUSD",1717344342966,0.05192787,68211.0,68210.0,1.00676076]
["bitfinex","BTCUSD",1717344343379,0.28560861,68211.0,68210.0,0.95766076]
["bitfinex","BTCUSD",1717344343584,0.28560861,68211.0,68210.0,1.04515706]
["bitfinex","BTCUSD",1717344343814,0.28560861,68211.0,68210.0,1.02328847]
["bitfinex","BTCUSD",1717344344035,0.28560861,68211.0,68210.0,0.69833805]
["bitfinex","BTCUSD",1717344344200,0.28560861,68211.0,68210.0,0.69838286]
["bitfinex","BTCUSD",1717344344636,0.28560861,68211.0,68210.0,1.04522299]
["bitfinex","BTCUSD",1717344345007,0.28560861,68211.0,68210.0,1.02335537]
["bitfinex","BTCUSD",1717344346446,0.28560861,68211.0,68210.0,0.95772669]
["bitfinex","BTCUSD",1717344346651,0.28560861,68211.0,68210.0,1.09432299]
["bitfinex","BTCUSD",1717344347151,0.28560861,68211.0,68210.0,1.07245462]
["bitfinex","BTCUSD",1717344347973,0.28560861,68211.0,68210.0,1.00682669]
["bitfinex","BTCUSD",1717344348460,0.28560861,68211.0,68210.0,1.0724532]
["bitfinex","BTCUSD",1717344348692,0.28560861,68211.0,68210.0,1.00682669]
["bitfinex","BTCUSD",1717344349138,0.28560861,68211.0,68210.0,1.0724532]
["bitfinex","BTCUSD",1717344349614,0.28560861,68211.0,68210.0,1.00682669]
["bitfinex","BTCUSD",1717344349860,0.28560861,68211.0,68210.0,0.25795546]
["bitfinex","BTCUSD",1717344350322,0.28560861,68211.0,68210.0,0.1818909]
["bitfinex","BTCUSD",1717344350571,0.28560861,68211.0,68210.0,0.1668909]
["bitfinex","BTCUSD",1717344350783,0.57798952,68211.0,68210.0,0.1588909]
["bitfinex","BTCUSD",1717344351207,0.67898952,68211.0,68210.0,0.1568909]
["bitfinex","BTCUSD",1717344351421,0.67898952,68211.0,68200.0,0.0437711]
["bitfinex","BTCUSD",1717344351422,0.2748079,68201.0,68200.0,0.0437711]
["bitfinex","BTCUSD",1717344351633,0.2748079,68201.0,68200.0,0.15215459]
["bitfinex","BTCUSD",1717344351809,0.2748079,68201.0,68200.0,0.1568997]
["bitfinex","BTCUSD",1717344352720,0.04332716,68205.0,68200.0,0.1568997]
["bitfinex","BTCUSD",1717344352943,0.16440071,68211.0,68200.0,0.00474511]
["bitfinex","BTCUSD",1717344352944,0.0462079,68201.0,68200.0,0.00474511]
["bitfinex","BTCUSD",1717344353147,0.0462079,68201.0,68200.0,0.27164805]
["bitfinex","BTCUSD",1717344353577,0.0462079,68201.0,68200.0,0.22654805]
["bitfinex","BTCUSD",1717344354000,0.1230079,68201.0,68200.0,0.2099914]
["bitfinex","BTCUSD",1717344354215,0.1230079,68201.0,68200.0,0.1608914]
["bitfinex","BTCUSD",1717344354439,0.1230079,68201.0,68200.0,0.1688914]
["bitfinex","BTCUSD",1717344355276,0.1230079,68201.0,68200.0,0.21261379]
["bitfinex","BTCUSD",1717344356972,0.2748079,68201.0,68200.0,0.21261379]
["bitfinex","BTCUSD",1717344357172,0.2748079,68201.0,68200.0,0.1688914]
["bitfinex","BTCUSD",1717344357412,0.2748079,68201.0,68200.0,0.01674511]
["bitfinex","BTCUSD",1717344357583,0.2748079,68201.0,68200.0,0.16889886]
["bitfinex","BTCUSD",1717344361001,0.2748079,68201.0,68200.0,0.16489886]
["bitfinex","BTCUSD",1717344361204,0.2748079,68201.0,68200.0,0.15689886]
["bitfinex","BTCUSD",1717344361405,0.2748079,68201.0,68200.0,0.15889886]
["bitfinex","BTCUSD",1717344362402,0.2758079,68201.0,68200.0,0.15889886]
["bitfinex","BTCUSD",1717344363254,0.2758079,68201.0,68200.0,0.15415375]
["bitfinex","BTCUSD",1717344363455,0.2758079,68201.0,68200.0,0.00677407]
["bitfinex","BTCUSD",1717344363661,0.2758079,68201.0,68200.0,0.15416072]
["bitfinex","BTCUSD",1717344363900,0.2758079,68201.0,68200.0,0.15893479]
["bitfinex","BTCUSD",1717344368612,0.0472079,68201.0,68200.0,0.30556179]
["bitfinex","BTCUSD",1717344368819,0.04432716,68201.0,68200.0,0.30556179]
["bitfinex","BTCUSD",1717344369027,0.0472079,68201.0,68200.0,0.38706179]
["bitfinex","BTCUSD",1717344369619,0.0472079,68201.0,68200.0,0.30556179]
["bitfinex","BTCUSD",1717344371093,0.04432716,68201.0,68200.0,0.30556179]
["bitfinex","BTCUSD",1717344371677,0.04432716,68201.0,68200.0,0.46526179]
["bitfinex","BTCUSD",1717344371874,0.001,68201.0,68200.0,0.76952142]
["bitfinex","BTCUSD",1717344372228,0.001,68201.0,68200.0,1.18190361]
["bitfinex","BTCUSD",1717344372651,0.001,68201.0,68200.0,1.11640785]
["bitfinex","BTCUSD",1717344372854,0.04432716,68201.0,68200.0,1.11640785]
["bitfinex","BTCUSD",1717344373069,0.04432716,68201.0,68200.0,0.68288905]
["bitfinex","BTCUSD",1717344373299,0.04432716,68201.0,68200.0,0.85692371]
["bitfinex","BTCUSD",1717344373512,0.04432716,68201.0,68200.0,0.76951956]
["bitfinex","BTCUSD",1717344374447,0.0472079,68201.0,68200.0,0.76951956]
["bitfinex","BTCUSD",1717344374648,0.001,68201.0,68200.0,0.50890637]
["bitfinex","BTCUSD",1717344375128,0.001,68201.0,68200.0,0.59040637]
["bitfinex","BTCUSD",1717344375333,0.001,68201.0,68200.0,1.10483488]
["bitfinex","BTCUSD",1717344375479,0.001,68201.0,68200.0,1.36308498]
["bitfinex","BTCUSD",1717344376236,0.00857,68215.0,68210.0,0.146606]
["bitfinex","BTCUSD",1717344376237,0.04332716,68214.0,68210.0,0.146606]
["bitfinex","BTCUSD",1717344376429,0.00857,68215.0,68210.0,0.34783768]
["bitfinex","BTCUSD",1717344376430,0.05192787,68211.0,68210.0,0.34783768]
["bitfinex","BTCUSD",1717344376632,0.00860071,68211.0,68210.0,0.35243489]
["bitfinex","BTCUSD",1717344377877,0.00860071,68211.0,68210.0,0.36843489]
["bitfinex","BTCUSD",1717344378534,0.00860071,68211.0,68210.0,0.67512005]
["bitfinex","BTCUSD",1717344378738,0.00860071,68211.0,68210.0,1.0000658]
["bitfinex","BTCUSD",1717344378941,0.00860071,68211.0,68210.0,0.93458064]
["bitfinex","BTCUSD",1717344379165,0.00860071,68211.0,68210.0,0.94458064]
["bitfinex","BTCUSD",1717344379872,0.00860071,68211.0,68210.0,0.89548064]
["bitfinex","BTCUSD",1717344380101,0.00860071,68211.0,68210.0,0.94458064]
["bitfinex","BTCUSD",1717344381246,0.00860071,68211.0,68210.0,1.03187522]
["bitfinex","BTCUSD",1717344381691,0.00860071,68211.0,68210.0,0.89548064]
["bitfinex","BTCUSD",1717344381896,0.00860071,68211.0,68210.0,0.94458064]
["bitfinex","BTCUSD",1717344383544,0.05480861,68211.0,68210.0,0.94458064]
["bitfinex","BTCUSD",1717344383952,0.05480861,68211.0,68210.0,1.01005447]
["bitfinex","BTCUSD",1717344384165,0.05480861,68211.0,68210.0,1.03195014]
["bitfinex","BTCUSD",1717344385014,0.05480861,68211.0,68210.0,0.85792279]
["bitfinex","BTCUSD",1717344385216,0.05192787,68211.0,68210.0,1.03193116]
["bitfinex","BTCUSD",1717344385629,0.05480861,68211.0,68210.0,1.03193116]
["bitfinex","BTCUSD",1717344387698,0.05480861,68211.0,68210.0,1.03185345]
["bitfinex","BTCUSD",1717344387902,0.00860071,68211.0,68210.0,1.03185345]
["bitfinex","BTCUSD",1717344388105,0.00860071,68211.0,68210.0,0.94455887]
["bitfinex","BTCUSD",1717344389477,0.00860071,68211.0,68210.0,1.01003536]
["bitfinex","BTCUSD",1717344390332,0.05192787,68211.0,68210.0,1.01003536]
["bitfinex","BTCUSD",1717344390951,0.05192787,68211.0,68210.0,0.70698978]
["bitfinex","BTCUSD",1717344391804,0.05480861,68211.0,68210.0,0.65788978]
["bitfinex","BTCUSD",1717344392008,0.05480861,68211.0,68210.0,0.70698978]
["bitfinex","BTCUSD",1717344392453,0.05480861,68211.0,68210.0,0.64151329]
["bitfinex","BTCUSD",1717344392790,0.05192787,68211.0,68210.0,0.64151329]
["bitfinex","BTCUSD",1717344393305,0.05192787,68211.0,68210.0,0.61961312]
["bitfinex","BTCUSD",1717344393915,0.05480861,68211.0,68210.0,0.41081312]
["bitfinex","BTCUSD",1717344394105,0.05480861,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344394306,0.05192787,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344395294,0.05480861,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344395503,0.05192787,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344397251,0.05480861,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344397451,0.05480861,68211.0,68210.0,0.42205823]
["bitfinex","BTCUSD",1717344397652,0.05192787,68211.0,68210.0,0.42205823]
["bitfinex","BTCUSD",1717344397854,0.05192787,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344398036,0.05192787,68211.0,68210.0,0.42205861]
["bitfinex","BTCUSD",1717344398242,0.05192787,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344398829,0.05480861,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344400309,0.05480861,68211.0,68210.0,0.44388961]
["bitfinex","BTCUSD",1717344400442,0.05480861,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344401238,0.05192787,68211.0,68210.0,0.37841312]
["bitfinex","BTCUSD",1717344401533,0.05192787,68211.0,68210.0,0.60469895]
["bitfinex","BTCUSD",1717344402301,0.05480861,68211.0,68210.0,0.60469895]
["bitfinex","BTCUSD",1717344402890,0.00860071,68211.0,68210.0,0.60469895]
["bitfinex","BTCUSD",1717344403273,0.05192787,68211.0,68210.0,0.60469895]
["bitfinex","BTCUSD",1717344404081,0.00860071,68211.0,68210.0,0.60469895]
["bitfinex","BTCUSD",1717344404349,0.00860071,68211.0,68210.0,0.6811258]
["bitfinex","BTCUSD",1717344404968,0.05192787,68211.0,68210.0,0.6811258]
["bitfinex","BTCUSD",1717344405169,0.05192787,68211.0,68210.0,0.67017544]
["bitfinex","BTCUSD",1717344405374,0.05192787,68211.0,68210.0,0.99511505]
["bitfinex","BTCUSD",1717344406901,0.00860071,68211.0,68210.0,0.99511505]
["bitfinex","BTCUSD",1717344408142,0.00860071,68211.0,68210.0,0.61671931]
["bitfinex","BTCUSD",1717344408351,0.05192787,68211.0,68210.0,0.92892388]
["bitfinex","BTCUSD",1717344408563,0.05192787,68211.0,68210.0,1.00539604]
["bitfinex","BTCUSD",1717344409386,0.05192787,68211.0,68210.0,0.92892388]
["bitfinex","BTCUSD",1717344411394,0.05192787,68211.0,68210.0,1.01621846]
["bitfinex","BTCUSD",1717344412249,0.29310861,68211.0,68210.0,0.87982388]
["bitfinex","BTCUSD",1717344412473,0.29310861,68211.0,68210.0,0.7987789]
["bitfinex","BTCUSD",1717344412684,0.29310861,68211.0,68210.0,0.18270594]
["bitfinex","BTCUSD",1717344414270,0.29310861,68211.0,68210.0,0.18273503]
["bitfinex","BTCUSD",1717344416486,0.29310861,68211.0,68210.0,0.18272867]
["bitfinex","BTCUSD",1717344418943,0.29310861,68211.0,68210.0,0.18273565]
["bitfinex","BTCUSD",1717344418944,0.43888652,68211.0,68210.0,0.18273565]
["bitfinex","BTCUSD",1717344419159,0.58548952,68211.0,68210.0,0.18273565]
["bitfinex","BTCUSD",1717344419576,0.58548952,68211.0,68210.0,0.17813844]
["bitfinex","BTCUSD",1717344419793,0.58548952,68211.0,68210.0,0.17814625]
["bitfinex","BTCUSD",1717344420011,0.58548952,68211.0,68210.0,0.18273606]
["bitfinex","BTCUSD",1717344420426,0.58548952,68211.0,68210.0,0.15673606]
["bitfinex","BTCUSD",1717344420608,0.58948952,68211.0,68210.0,0.15973606]
["bitfinex","BTCUSD",1717344421874,0.58948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344423842,0.58948952,68211.0,68210.0,0.15514476]
["bitfinex","BTCUSD",1717344424428,0.58948952,68211.0,68210.0,0.0076008]
["bitfinex","BTCUSD",1717344424807,0.58948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344425878,0.76420547,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344426086,0.68948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344427665,0.58948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344437299,0.68948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344443535,0.58948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344448894,0.68948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344449685,1.68948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344450651,1.58948952,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344454385,2.67080906,68211.0,68210.0,0.003]
["bitfinex","BTCUSD",1717344454590,0.2928499,68193.0,68177.0,0.20891406]
["bitfinex","BTCUSD",1717344454831,0.2928499,68193.0,68172.0,0.45508519]
["bitfinex","BTCUSD",1717344454832,0.77332781,68193.0,68192.0,0.17414077]
["bitfinex","BTCUSD",1717344455052,0.77332781,68193.0,68192.0,0.00436113]
["bitfinex","BTCUSD",1717344455053,0.67332781,68193.0,68192.0,0.00436113]
["bitfinex","BTCUSD",1717344455250,0.0462079,68183.0,68182.0,0.1571]
["bitfinex","BTCUSD",1717344455596,0.0462079,68183.0,68182.0,0.31367488]
["bitfinex","BTCUSD",1717344455937,0.1928719,68183.0,68182.0,0.31367488]
["bitfinex","BTCUSD",1717344456403,0.1958719,68183.0,68182.0,0.00537135]
["bitfinex","BTCUSD",1717344456851,0.1958719,68183.0,68182.0,0.00437135]
["bitfinex","BTCUSD",1717344457053,0.5335719,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717344457232,0.5345719,68183.0,68182.0,0.00838784]
["bitfinex","BTCUSD",1717344457463,0.5345719,68183.0,68182.0,0.004]
["bitfinex","BTCUSD",1717344457640,0.68034981,68183.0,68182.0,0.004]
["bitfinex","BTCUSD",1717344458466,0.67434981,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717344458668,0.0462079,68174.0,68173.0,0.1571]
["bitfinex","BTCUSD",1717344459833,0.0462079,68174.0,68173.0,0.1651]
["bitfinex","BTCUSD",1717344460080,0.0472079,68174.0,68173.0,0.1651]
["bitfinex","BTCUSD",1717344460463,0.0482079,68174.0,68173.0,0.1701]
["bitfinex","BTCUSD",1717344467012,0.1948909,68174.0,68173.0,0.1701]
["bitfinex","BTCUSD",1717344468288,0.1948909,68174.0,68173.0,0.32231396]
["bitfinex","BTCUSD",1717344468488,0.1948909,68174.0,68173.0,0.1701]
["bitfinex","BTCUSD",1717344470823,0.1948909,68174.0,68173.0,0.17451899]
["bitfinex","BTCUSD",1717344474274,0.1948909,68174.0,68173.0,0.32673586]
["bitfinex","BTCUSD",1717344475101,0.1948909,68174.0,68173.0,0.17451899]
["bitfinex","BTCUSD",1717344476589,0.1948909,68174.0,68173.0,0.01741899]
["bitfinex","BTCUSD",1717344477510,0.21437999,68174.0,68173.0,0.01741899]
["bitfinex","BTCUSD",1717344477724,0.1948909,68174.0,68173.0,0.01741899]
["bitfinex","BTCUSD",1717344478383,0.1948909,68174.0,68173.0,0.013]
["bitfinex","BTCUSD",1717344479215,0.0462079,68167.0,68166.0,0.0812]
["bitfinex","BTCUSD",1717344479412,0.0462079,68167.0,68166.0,0.23786214]
["bitfinex","BTCUSD",1717344480233,0.0462079,68167.0,68166.0,0.23786406]
["bitfinex","BTCUSD",1717344481089,0.0462079,68167.0,68166.0,0.15966406]
["bitfinex","BTCUSD",1717344481297,0.0472079,68167.0,68166.0,0.15966406]
["bitfinex","BTCUSD",1717344483941,0.0472079,68167.0,68166.0,0.15962406]
["bitfinex","BTCUSD",1717344485619,0.1939059,68167.0,68166.0,0.15962406]
["bitfinex","BTCUSD",1717344486333,0.1939059,68167.0,68166.0,0.15523435]
["bitfinex","BTCUSD",1717344486649,0.1939059,68167.0,68166.0,0.15967703]
["bitfinex","BTCUSD",1717344486650,0.4289059,68167.0,68166.0,0.15967703]
["bitfinex","BTCUSD",1717344487090,0.4289059,68167.0,68166.0,0.15667703]
["bitfinex","BTCUSD",1717344487292,0.58865435,68167.0,68166.0,0.15667703]
["bitfinex","BTCUSD",1717344487405,0.72065435,68167.0,68166.0,0.15423913]
["bitfinex","BTCUSD",1717344487608,0.72065435,68167.0,68166.0,0.002]
["bitfinex","BTCUSD",1717344487609,1.01405135,68167.0,68166.0,0.002]
["bitfinex","BTCUSD",1717344488012,1.00005135,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1717344488379,1.02105135,68167.0,68166.0,0.003]
["bitfinex","BTCUSD",1717344488671,0.76178381,68167.0,68166.0,0.003]
["bitfinex","BTCUSD",1717344488827,0.76178381,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1717344488828,0.74078381,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1717344489053,0.0462079,68154.0,68153.0,0.1621]
["bitfinex","BTCUSD",1717344489222,0.0462079,68154.0,68153.0,0.31436474]
["bitfinex","BTCUSD",1717344489741,0.0462079,68154.0,68153.0,0.15226474]
["bitfinex","BTCUSD",1717344490795,0.0462079,68154.0,68153.0,0.15326474]
["bitfinex","BTCUSD",1717344490796,0.0632079,68154.0,68153.0,0.15326474]
["bitfinex","BTCUSD",1717344491356,0.35571181,68154.0,68153.0,0.15326474]
["bitfinex","BTCUSD",1717344491619,0.63981181,68154.0,68153.0,0.15326474]
["bitfinex","BTCUSD",1717344491751,0.63981181,68154.0,68153.0,0.001]
["bitfinex","BTCUSD",1717344492172,0.63981181,68154.0,68141.0,0.171538]
["bitfinex","BTCUSD",1717344492173,0.0462079,68142.0,68141.0,0.171538]
["bitfinex","BTCUSD",1717344492400,0.0462079,68142.0,68141.0,0.16172368]
["bitfinex","BTCUSD",1717344493228,0.0462079,68142.0,68141.0,0.16172585]
["bitfinex","BTCUSD",1717344493439,0.23575569,68142.0,68141.0,0.16172585]
["bitfinex","BTCUSD",1717344493640,0.24675569,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344494045,0.34973781,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344494483,0.58473781,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344495096,0.58473781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344495097,0.59173781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344495778,0.58473781,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344495974,0.60973781,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344496606,0.60973781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344496607,0.62873781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344496783,0.60973781,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344497224,0.64573781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344497425,0.60973781,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344497722,0.64573781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344498106,0.60973781,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344498532,0.83162159,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344498731,1.28912559,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344498958,1.28912559,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344499230,1.73172959,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344499391,1.76772959,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344499591,1.80372959,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344500010,1.75462959,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344500373,1.80372959,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344500568,1.73172959,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344501209,1.69572959,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344501908,1.76872959,68142.0,68141.0,0.012438]
["bitfinex","BTCUSD",1717344502363,1.73172959,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344502562,1.68362959,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344502874,1.76972959,68142.0,68141.0,0.012438]
["bitfinex","BTCUSD",1717344504576,1.63474581,68142.0,68141.0,0.012438]
["bitfinex","BTCUSD",1717344504746,1.68384581,68142.0,68141.0,0.012438]
["bitfinex","BTCUSD",1717344507465,1.53474581,68142.0,68141.0,0.012438]
["bitfinex","BTCUSD",1717344507675,0.51273781,68142.0,68141.0,0.012438]
["bitfinex","BTCUSD",1717344507881,0.51273781,68142.0,68141.0,0.016823]
["bitfinex","BTCUSD",1717344508088,0.2202079,68142.0,68141.0,0.016823]
["bitfinex","BTCUSD",1717344508315,0.2202079,68142.0,68141.0,0.097723]
["bitfinex","BTCUSD",1717344508316,0.074,68142.0,68141.0,0.097723]
["bitfinex","BTCUSD",1717344508540,0.074,68142.0,68141.0,0.246723]
["bitfinex","BTCUSD",1717344508541,0.037,68142.0,68141.0,0.246723]
["bitfinex","BTCUSD",1717344508743,0.037,68142.0,68141.0,0.39901258]
["bitfinex","BTCUSD",1717344508960,0.04332716,68144.0,68141.0,0.39701258]
["bitfinex","BTCUSD",1717344509162,0.04332716,68144.0,68143.0,0.0491]
["bitfinex","BTCUSD",1717344509382,0.04332716,68144.0,68143.0,0.20138958]
["bitfinex","BTCUSD",1717344509604,0.0462079,68144.0,68143.0,0.15665423]
["bitfinex","BTCUSD",1717344509839,0.19198581,68144.0,68143.0,0.15665423]
["bitfinex","BTCUSD",1717344510048,0.21609439,68144.0,68143.0,0.15228958]
["bitfinex","BTCUSD",1717344510248,0.0462079,68142.0,68141.0,0.010438]
["bitfinex","BTCUSD",1717344510453,0.19198581,68142.0,68141.0,0.16273202]
["bitfinex","BTCUSD",1717344510868,0.19198581,68142.0,68141.0,0.16173202]
["bitfinex","BTCUSD",1717344511267,0.0462079,68142.0,68141.0,0.16173202]
["bitfinex","BTCUSD",1717344511581,0.0462079,68142.0,68141.0,0.21083202]
["bitfinex","BTCUSD",1717344512000,0.0462079,68142.0,68141.0,0.16173202]
["bitfinex","BTCUSD",1717344512001,0.0472079,68142.0,68141.0,0.16173202]
["bitfinex","BTCUSD",1717344512575,0.04432716,68142.0,68141.0,0.16173202]
["bitfinex","BTCUSD",1717344513042,0.0472079,68142.0,68141.0,0.16173202]
["bitfinex","BTCUSD",1717344513232,0.04432716,68142.0,68141.0,0.16173202]
["bitfinex","BTCUSD",1717344513751,0.0472079,68142.0,68141.0,0.16373202]
["bitfinex","BTCUSD",1717344514361,0.001,68142.0,68141.0,0.31048602]
["bitfinex","BTCUSD",1717344514569,0.001,68142.0,68141.0,0.59048602]
["bitfinex","BTCUSD",1717344515405,0.001,68142.0,68141.0,0.54138602]
["bitfinex","BTCUSD",1717344515616,0.001,68142.0,68141.0,0.59048602]
["bitfinex","BTCUSD",1717344515822,0.001,68142.0,68141.0,0.5948583]
["bitfinex","BTCUSD",1717344516048,0.001,68142.0,68141.0,0.5457583]
["bitfinex","BTCUSD",1717344517503,0.04432716,68142.0,68141.0,0.5457583]
["bitfinex","BTCUSD",1717344517704,0.04432716,68142.0,68141.0,0.3990043]
["bitfinex","BTCUSD",1717344517705,0.0472079,68142.0,68141.0,0.3990043]
["bitfinex","BTCUSD",1717344520478,0.04432716,68142.0,68141.0,0.3990043]
["bitfinex","BTCUSD",1717344520935,0.0472079,68142.0,68141.0,0.3990043]
["bitfinex","BTCUSD",1717344521156,0.04432716,68142.0,68141.0,0.39899548]
["bitfinex","BTCUSD",1717344521858,0.0472079,68142.0,68141.0,0.16809548]
["bitfinex","BTCUSD",1717344522335,0.04432716,68142.0,68141.0,0.16809548]
["bitfinex","BTCUSD",1717344522548,0.0472079,68142.0,68141.0,0.16809548]
["bitfinex","BTCUSD",1717344526494,0.0472079,68142.0,68141.0,0.01581028]
["bitfinex","BTCUSD",1717344526650,0.1939599,68142.0,68141.0,0.01581028]
["bitfinex","BTCUSD",1717344526855,0.1939599,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344527078,0.33973781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344527861,0.39140159,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344528727,0.33973781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344528932,0.41843781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344529140,0.57843781,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344529533,0.63943781,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344529728,0.60943781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344530108,0.60943781,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344530109,0.64343781,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344530306,0.60943781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344530716,0.61443781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344531317,0.65043781,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344531543,0.65043781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344531713,0.61443781,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344532478,0.65043781,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344534361,0.68643781,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344544143,0.77001159,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344544342,0.68643781,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344548070,1.17994181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344548836,1.27994181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344550689,1.32924181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344550890,1.42924181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344551088,1.57216599,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344552811,1.32924181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344555071,1.42924181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344558124,1.37994181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344558325,1.42924181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344563307,1.37994181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344563509,1.42924181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344565750,1.46358129,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344574971,1.27994181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344575178,1.32924181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344575999,1.42924181,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344577554,1.72274581,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344577690,1.74574581,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344578077,2.01832659,68142.0,68141.0,0.015438]
["bitfinex","BTCUSD",1717344578485,1.98233621,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344578634,1.98233621,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344578635,1.91033621,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344579045,1.98333621,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344580249,2.0933274,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344580882,1.98333621,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344581490,2.09332281,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344582087,2.093322,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344582284,2.386826,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344582489,2.27684021,68142.0,68141.0,0.013438]
["bitfinex","BTCUSD",1717344583668,2.23984021,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344583869,2.27584021,68142.0,68141.0,0.011438]
["bitfinex","BTCUSD",1717344584080,2.23984021,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344584667,2.27584021,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344585052,2.38581041,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344587603,2.41218886,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344587895,3.81561866,68142.0,68141.0,0.009438]
["bitfinex","BTCUSD",1717344588295,0.97719416,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344588525,1.67741511,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344590950,1.74941511,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344591359,1.70543331,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344594194,1.63343331,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344594395,1.70543331,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344594987,1.74593129,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344596192,2.12947359,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344596542,2.06352912,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344596854,2.22133205,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344597000,2.14123968,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344597211,2.0692275,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344597425,2.2596275,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344597617,2.2956275,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344597823,2.2596275,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344598215,2.2956275,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344598927,2.37309768,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344599336,2.13784917,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1717344599540,2.13784917,68132.0,68113.0,0.009438]
["bitfinex","BTCUSD",1717344599541,1.4038699,68114.0,68113.0,0.009438]
["bitfinex","BTCUSD",1717344599758,1.59894781,68114.0,68113.0,0.009438]
["bitfinex","BTCUSD",1717344599993,1.79096177,68114.0,68113.0,0.009438]
["bitfinex","BTCUSD",1717344600546,1.79096177,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344600547,2.18458677,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344600773,2.21958677,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344601186,2.18458677,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344601383,2.29444045,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344601582,2.41827759,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344601786,2.30842391,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344601991,2.3441016,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344602217,2.32210556,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344602430,1.43258056,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344602645,1.43258056,68114.0,68113.0,0.243338]
["bitfinex","BTCUSD",1717344602646,0.94905026,68114.0,68113.0,0.243338]
["bitfinex","BTCUSD",1717344602846,0.94905026,68114.0,68113.0,0.24854653]
["bitfinex","BTCUSD",1717344602847,0.8534005,68114.0,68113.0,0.24854653]
["bitfinex","BTCUSD",1717344603245,1.0534005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344603566,0.9534005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344603960,0.9174005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344604173,1.1613005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344604370,1.2333005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344604826,1.4549255,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344604977,1.4909255,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344605178,1.59949933,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344605482,1.77619933,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344606281,1.82385405,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344606706,1.70198022,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344606860,1.71528022,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344607093,1.2617255,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344607298,0.9051005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344607517,0.9544005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344607723,0.9814005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344608132,1.0174005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344608367,0.9814005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344608573,1.0184005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344608792,1.0544005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344609975,1.0174005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344610187,1.0534005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344610599,1.1534005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344610796,1.0534005,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344611450,1.82833104,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344611662,1.7055255,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344612067,1.75155544,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344612273,1.75430745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344612679,1.71830745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344612980,1.68230745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344613295,1.71930745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344613918,1.63300745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344614148,1.71930745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344614514,1.75530745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344614740,1.71830745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344614940,1.71930745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344615264,1.75530745,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344615682,1.76474545,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344616240,1.72774545,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344616738,1.76474545,68114.0,68113.0,0.004438]
["bitfinex","BTCUSD",1717344617742,1.76474545,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344618651,1.61194545,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344618828,2.11500587,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344619376,2.06622392,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344619604,2.07822041,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344619985,2.07922041,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344621488,2.11522041,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344621692,2.07922041,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344622119,2.11522041,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344622322,2.13927866,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344622544,2.08997866,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344622796,2.13927866,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344623000,2.09484324,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344623404,2.02184324,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344624419,1.97284675,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344624620,2.02118794,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344624942,2.05818794,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344625148,2.18009544,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344625500,2.21609544,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344625701,2.09418753,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344626478,2.05718753,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344627025,2.10105212,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344627423,2.13805212,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344627821,2.06505212,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344628042,2.21085766,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344628264,2.28485766,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344628601,2.24099307,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344629141,2.33055512,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344629344,2.36755512,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344630200,2.43335201,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344630425,2.28754647,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344630979,2.22174958,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344631181,2.28754647,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344631771,2.22174958,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344631955,2.28757893,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344632269,2.43338447,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344632863,2.28757893,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344633243,2.22174958,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344633420,2.22189215,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344635174,2.30969326,68114.0,68113.0,0.004398]
["bitfinex","BTCUSD",1717344635943,0.98000059,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344636147,1.37053573,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344636623,1.66418173,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344637184,1.74509528,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344638247,1.78109528,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344638982,1.73718173,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344639181,1.80305206,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344639387,1.8031044,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344640212,1.73718173,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344640414,1.68878275,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344640612,1.73595768,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344640811,1.80189862,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344641304,1.73595768,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344642219,1.82385457,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344643289,1.73595768,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344643455,1.84582879,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344644128,1.99163433,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344644423,1.88176322,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344646866,1.73595768,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344648377,1.75360444,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344648819,1.70430444,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344649039,1.75360444,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344651503,1.84306938,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344651717,1.82122995,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344651916,1.91069441,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344652118,1.82122995,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344652319,1.91069447,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344652557,1.82122995,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344652995,1.91001153,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344654031,1.91040201,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344655019,1.82167381,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344655460,1.91002897,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344658146,1.84240346,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344659117,1.79310346,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344659320,1.84240346,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344659647,1.7540483,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344661429,1.70642951,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344661629,1.8409425,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344662037,1.75303391,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344662506,1.84094332,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344663018,1.75303391,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344663236,1.88513659,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344663417,1.97315411,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344663619,1.75303391,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344664033,1.97299756,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344665290,1.75303391,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344665896,1.75285257,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344666465,1.70355257,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1717344666684,1.70355257,68109.0,68108.0,0.167338]
["bitfinex","BTCUSD",1717344666685,1.28690657,68109.0,68108.0,0.167338]
["bitfinex","BTCUSD",1717344667099,1.43620657,68109.0,68108.0,0.167338]
["bitfinex","BTCUSD",1717344667966,1.33620657,68109.0,68108.0,0.167338]
["bitfinex","BTCUSD",1717344668637,1.43620657,68109.0,68108.0,0.167338]
["bitfinex","BTCUSD",1717344671595,1.43620657,68109.0,68108.0,0.167298]
["bitfinex","BTCUSD",1717344672271,1.67780657,68109.0,68108.0,0.009398]
["bitfinex","BTCUSD",1717344676850,1.67780657,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344680016,1.43620657,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344680857,1.58201211,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344685041,1.43620657,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344685446,1.33620657,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344685794,1.43620657,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344688273,1.24048351,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344688427,1.28702552,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344688631,1.43632552,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344688807,1.38702552,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344689024,1.43632552,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344689933,1.38978351,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344690143,1.4370817,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344690598,1.3370817,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344691171,1.4370817,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344691385,1.3370817,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344691815,1.4370817,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344692854,1.2877817,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344693082,1.3370817,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344693712,1.33738609,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344693892,1.44729945,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344694092,1.33738609,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344695674,1.44729693,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344697420,1.33738609,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344698866,1.41763852,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344699076,1.52754532,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344699544,1.33738609,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344699750,1.44729367,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344700186,1.33738609,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344700855,1.33845195,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344701476,1.33856251,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344701693,0.59423281,68109.0,68108.0,0.242498]
["bitfinex","BTCUSD",1717344701898,0.48432375,68109.0,68108.0,0.242498]
["bitfinex","BTCUSD",1717344702103,0.4114865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344702514,0.3384865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344702939,0.4104865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344703141,0.4744865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344703362,0.4384865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344703570,0.4744865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344703781,0.5104865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344708481,0.5547865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344708737,0.5054865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344708903,0.5547865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344709517,0.50260576,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344709725,0.5054865,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344713161,0.072,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344713324,0.11000485,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344713526,0.11000485,68109.0,68108.0,0.40057485]
["bitfinex","BTCUSD",1717344714104,0.072,68109.0,68108.0,0.40057485]
["bitfinex","BTCUSD",1717344714301,0.11000485,68109.0,68108.0,0.40057485]
["bitfinex","BTCUSD",1717344714505,0.072,68109.0,68108.0,0.40057485]
["bitfinex","BTCUSD",1717344714759,0.07400485,68109.0,68108.0,0.24818795]
["bitfinex","BTCUSD",1717344714936,0.03800485,68110.0,68108.0,0.40056751]
["bitfinex","BTCUSD",1717344715114,0.03800485,68110.0,68109.0,0.234]
["bitfinex","BTCUSD",1717344715508,0.03800485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344716364,0.05300485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344716573,0.07300485,68110.0,68109.0,0.39204295]
["bitfinex","BTCUSD",1717344716953,0.07300485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344717977,0.05300485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344718210,0.03800485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344718369,0.07300485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344718852,0.03800485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344719187,0.07300485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344719737,0.08200485,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344720747,0.08488559,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344720939,0.11888559,68110.0,68109.0,0.23966771]
["bitfinex","BTCUSD",1717344724097,0.4114845,68110.0,68109.0,0.00566771]
["bitfinex","BTCUSD",1717344724306,0.6114845,68110.0,68109.0,0.00566771]
["bitfinex","BTCUSD",1717344724510,0.6607845,68110.0,68109.0,0.00566771]
["bitfinex","BTCUSD",1717344724743,0.6607845,68110.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344724744,0.18770859,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344724948,0.3334865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344725199,0.33060576,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344725398,0.33060576,68109.0,68108.0,0.238398]
["bitfinex","BTCUSD",1717344725399,0.3334865,68109.0,68108.0,0.238398]
["bitfinex","BTCUSD",1717344725558,0.3334865,68109.0,68108.0,0.2440677]
["bitfinex","BTCUSD",1717344725756,0.18482785,68109.0,68108.0,0.2440677]
["bitfinex","BTCUSD",1717344725970,0.1736589,68123.0,68109.0,0.234]
["bitfinex","BTCUSD",1717344725971,0.03800485,68111.0,68109.0,0.234]
["bitfinex","BTCUSD",1717344726284,0.03800485,68111.0,68110.0,0.00566838]
["bitfinex","BTCUSD",1717344726498,0.03800485,68111.0,68110.0,0.23966838]
["bitfinex","BTCUSD",1717344726824,0.03800485,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344728252,0.18770459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344728461,0.19970459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344728667,0.18770459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344728879,0.22370459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344729311,0.25670459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344729565,0.22070459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344729843,0.28970459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344730087,0.25670459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344730317,0.29270459,68111.0,68110.0,0.23958253]
["bitfinex","BTCUSD",1717344731773,0.4024825,68111.0,68110.0,0.00558253]
["bitfinex","BTCUSD",1717344731999,0.7269825,68111.0,68110.0,0.00558253]
["bitfinex","BTCUSD",1717344732214,0.6939825,68111.0,68110.0,0.00558253]
["bitfinex","BTCUSD",1717344732445,0.6939825,68111.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344732446,0.18770859,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344732666,0.3334865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344733851,0.3694865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344734910,0.4054865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344735319,0.3694865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344735719,0.4054865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344736264,0.3694865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344736800,0.4054865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344738730,0.4863865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344738948,0.6446865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344739573,0.5726865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344739783,0.6086865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344739992,0.6446865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344740640,0.4054865,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344740850,0.4054865,68109.0,68108.0,0.241698]
["bitfinex","BTCUSD",1717344741262,0.4054865,68109.0,68108.0,0.24728185]
["bitfinex","BTCUSD",1717344741474,0.40260576,68109.0,68108.0,0.24728185]
["bitfinex","BTCUSD",1717344742100,0.4054865,68109.0,68108.0,0.24728185]
["bitfinex","BTCUSD",1717344743332,0.2586635,68109.0,68108.0,0.24728185]
["bitfinex","BTCUSD",1717344743887,0.25578276,68109.0,68108.0,0.24728185]
["bitfinex","BTCUSD",1717344744122,0.2586635,68109.0,68108.0,0.24728185]
["bitfinex","BTCUSD",1717344744467,0.25578276,68109.0,68108.0,0.24728185]
["bitfinex","BTCUSD",1717344747639,0.11000485,68109.0,68108.0,0.24728185]
["bitfinex","BTCUSD",1717344748473,0.11000485,68109.0,68108.0,0.39965762]
["bitfinex","BTCUSD",1717344748863,0.07400485,68109.0,68108.0,0.39965762]
["bitfinex","BTCUSD",1717344749061,0.11000485,68109.0,68108.0,0.39965762]
["bitfinex","BTCUSD",1717344749479,0.036,68109.0,68108.0,0.39965762]
["bitfinex","BTCUSD",1717344749678,0.11000485,68109.0,68108.0,0.39965762]
["bitfinex","BTCUSD",1717344756938,0.11288559,68109.0,68108.0,0.39965722]
["bitfinex","BTCUSD",1717344757383,0.11000485,68109.0,68108.0,0.39965722]
["bitfinex","BTCUSD",1717344757628,0.11288559,68109.0,68108.0,0.39965722]
["bitfinex","BTCUSD",1717344757831,0.11000485,68109.0,68108.0,0.39965722]
["bitfinex","BTCUSD",1717344758034,0.11288559,68109.0,68108.0,0.39965722]
["bitfinex","BTCUSD",1717344758610,0.11000485,68109.0,68108.0,0.39965722]
["bitfinex","BTCUSD",1717344759516,0.072,68109.0,68108.0,0.39965722]
["bitfinex","BTCUSD",1717344760329,0.072,68109.0,68108.0,0.62266771]
["bitfinex","BTCUSD",1717344760516,0.072,68109.0,68108.0,0.94814334]
["bitfinex","BTCUSD",1717344760517,0.036,68109.0,68108.0,0.94814334]
["bitfinex","BTCUSD",1717344760754,0.146792,68124.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717344760755,0.03800485,68120.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717344760954,0.03800485,68121.0,68117.0,0.0493]
["bitfinex","BTCUSD",1717344761066,0.03800485,68121.0,68118.0,0.39454694]
["bitfinex","BTCUSD",1717344761467,0.03800485,68121.0,68119.0,0.15237537]
["bitfinex","BTCUSD",1717344761666,0.03800485,68121.0,68120.0,0.15237537]
["bitfinex","BTCUSD",1717344762294,0.03800485,68121.0,68120.0,0.15783029]
["bitfinex","BTCUSD",1717344762487,0.03800485,68123.0,68120.0,0.15783029]
["bitfinex","BTCUSD",1717344762626,0.146785,68127.0,68121.0,0.15824662]
["bitfinex","BTCUSD",1717344762627,0.03800485,68122.0,68121.0,0.15824662]
["bitfinex","BTCUSD",1717344762821,0.03800485,68122.0,68121.0,0.15782963]
["bitfinex","BTCUSD",1717344763248,0.03800485,68122.0,68121.0,0.39412963]
["bitfinex","BTCUSD",1717344763838,0.06300485,68122.0,68121.0,0.39412963]
["bitfinex","BTCUSD",1717344765153,0.09200485,68122.0,68121.0,0.39512963]
["bitfinex","BTCUSD",1717344766755,0.054,68122.0,68121.0,0.39512963]
["bitfinex","BTCUSD",1717344768360,0.09200485,68122.0,68121.0,0.39509458]
["bitfinex","BTCUSD",1717344769149,0.054,68122.0,68121.0,0.39509458]
["bitfinex","BTCUSD",1717344773209,0.09200485,68122.0,68121.0,0.39509458]
["bitfinex","BTCUSD",1717344775451,0.054,68122.0,68121.0,0.44439458]
["bitfinex","BTCUSD",1717344779101,0.054,68122.0,68121.0,0.44438905]
["bitfinex","BTCUSD",1717344779501,0.054,68122.0,68121.0,0.39508905]
["bitfinex","BTCUSD",1717344784235,0.054,68122.0,68121.0,0.15878905]
["bitfinex","BTCUSD",1717344786426,0.054,68122.0,68121.0,0.23495617]
["bitfinex","BTCUSD",1717344789868,0.09200485,68122.0,68121.0,0.23495617]
["bitfinex","BTCUSD",1717344791771,0.054,68122.0,68121.0,0.23495617]
["bitfinex","BTCUSD",1717344793382,0.09200485,68122.0,68121.0,0.23495617]
["bitfinex","BTCUSD",1717344794638,0.054,68122.0,68121.0,0.23495617]
["bitfinex","BTCUSD",1717344797572,0.154,68122.0,68121.0,0.23495617]
["bitfinex","BTCUSD",1717344799404,0.19200485,68122.0,68121.0,0.23495617]
["bitfinex","BTCUSD",1717344799808,0.154,68122.0,68121.0,0.23495617]
["bitfinex","BTCUSD",1717344805705,0.154,68122.0,68121.0,0.23495707]
["bitfinex","BTCUSD",1717344806101,0.154,68122.0,68121.0,0.27898042]
["bitfinex","BTCUSD",1717344806328,0.154,68122.0,68121.0,0.30084129]
["bitfinex","BTCUSD",1717344806533,0.154,68122.0,68121.0,0.30101521]
["bitfinex","BTCUSD",1717344807336,0.154,68122.0,68121.0,0.62643881]
["bitfinex","BTCUSD",1717344808491,0.154,68122.0,68121.0,0.30101521]
["bitfinex","BTCUSD",1717344808724,0.19200485,68122.0,68121.0,0.30101521]
["bitfinex","BTCUSD",1717344808922,0.154,68122.0,68121.0,0.56038072]
["bitfinex","BTCUSD",1717344810910,0.154,68122.0,68121.0,0.64845808]
["bitfinex","BTCUSD",1717344811332,0.154,68122.0,68121.0,0.15878947]
["bitfinex","BTCUSD",1717344811532,0.154,68122.0,68121.0,0.64844516]
["bitfinex","BTCUSD",1717344811953,0.154,68122.0,68121.0,0.64844474]
["bitfinex","BTCUSD",1717344813586,0.154,68122.0,68121.0,0.08262042]
["bitfinex","BTCUSD",1717344813774,0.154,68122.0,68121.0,0.64844349]
["bitfinex","BTCUSD",1717344815751,0.154,68122.0,68121.0,0.64840349]
["bitfinex","BTCUSD",1717344817379,0.154,68122.0,68121.0,0.56032963]
["bitfinex","BTCUSD",1717344819820,0.154,68122.0,68121.0,0.56032964]
["bitfinex","BTCUSD",1717344820826,0.154,68122.0,68121.0,0.15874657]
["bitfinex","BTCUSD",1717344821051,0.154,68122.0,68121.0,0.56033049]
["bitfinex","BTCUSD",1717344821961,0.149,68122.0,68121.0,0.56033049]
["bitfinex","BTCUSD",1717344823746,0.18700485,68122.0,68121.0,0.56033049]
["bitfinex","BTCUSD",1717344823977,0.41860485,68122.0,68121.0,0.56033049]
["bitfinex","BTCUSD",1717344824912,0.42148559,68122.0,68121.0,0.56033049]
["bitfinex","BTCUSD",1717344826365,0.42148559,68122.0,68121.0,0.55491623]
["bitfinex","BTCUSD",1717344826592,0.42148559,68122.0,68121.0,0.1586774]
["bitfinex","BTCUSD",1717344830350,0.7140585,68122.0,68121.0,0.1586774]
["bitfinex","BTCUSD",1717344831473,0.7633585,68122.0,68121.0,0.1586774]
["bitfinex","BTCUSD",1717344831700,0.7633585,68122.0,68121.0,0.00634509]
["bitfinex","BTCUSD",1717344831922,0.7633585,68122.0,68121.0,0.001]
["bitfinex","BTCUSD",1717344832353,0.28648559,68111.0,68110.0,0.04405713]
["bitfinex","BTCUSD",1717344832571,0.03800485,68109.0,68108.0,0.04845513]
["bitfinex","BTCUSD",1717344832789,0.03800485,68109.0,68108.0,0.2008235]
["bitfinex","BTCUSD",1717344832997,0.03800485,68109.0,68108.0,0.15676637]
["bitfinex","BTCUSD",1717344833659,0.03800485,68109.0,68108.0,0.20178722]
["bitfinex","BTCUSD",1717344833868,0.03900485,68109.0,68108.0,0.20178722]
["bitfinex","BTCUSD",1717344834310,0.12198559,68109.0,68108.0,0.15776637]
["bitfinex","BTCUSD",1717344834514,0.28460485,68109.0,68108.0,0.15776637]
["bitfinex","BTCUSD",1717344834716,0.28748559,68109.0,68108.0,0.15776637]
["bitfinex","BTCUSD",1717344835131,0.29248559,68109.0,68108.0,0.15776637]
["bitfinex","BTCUSD",1717344836418,0.29248559,68109.0,68108.0,0.005398]
["bitfinex","BTCUSD",1717344836611,0.29248559,68109.0,68108.0,0.1577716]
["bitfinex","BTCUSD",1717344836820,0.29248559,68109.0,68108.0,0.005398]
["bitfinex","BTCUSD",1717344837145,0.43930859,68109.0,68108.0,0.005398]
["bitfinex","BTCUSD",1717344842157,0.398423,68109.0,68108.0,0.005398]
["bitfinex","BTCUSD",1717344842370,0.006,68109.0,68108.0,0.216798]
["bitfinex","BTCUSD",1717344842720,0.006,68109.0,68108.0,0.22216936]
["bitfinex","BTCUSD",1717344842954,0.006,68109.0,68108.0,0.99273368]
["bitfinex","BTCUSD",1717344843168,0.006,68109.0,68108.0,1.13955868]
["bitfinex","BTCUSD",1717344843582,0.006,68109.0,68108.0,1.46502101]
["bitfinex","BTCUSD",1717344844012,0.001,68109.0,68108.0,1.46502101]
["bitfinex","BTCUSD",1717344844397,0.004,68109.0,68108.0,1.46502101]
["bitfinex","BTCUSD",1717344845070,0.004,68109.0,68108.0,1.53091118]
["bitfinex","BTCUSD",1717344845277,0.003,68109.0,68108.0,1.52991118]
["bitfinex","BTCUSD",1717344845477,0.03800485,68121.0,68110.0,0.14682]
["bitfinex","BTCUSD",1717344845688,0.03800485,68121.0,68108.0,1.14478618]
["bitfinex","BTCUSD",1717344845689,0.03800485,68121.0,68116.0,0.0493]
["bitfinex","BTCUSD",1717344845906,0.03800485,68121.0,68117.0,0.15823583]
["bitfinex","BTCUSD",1717344846123,0.03800485,68121.0,68118.0,0.15236432]
["bitfinex","BTCUSD",1717344846379,0.03800485,68121.0,68119.0,0.1621]
["bitfinex","BTCUSD",1717344846843,0.04100485,68121.0,68120.0,0.00536344]
["bitfinex","BTCUSD",1717344847559,0.05100485,68121.0,68120.0,0.00536344]
["bitfinex","BTCUSD",1717344848233,0.03800485,68118.0,68117.0,0.0493]
["bitfinex","BTCUSD",1717344848445,0.03800485,68118.0,68117.0,0.20164219]
["bitfinex","BTCUSD",1717344849108,0.03800485,68118.0,68117.0,0.15234219]
["bitfinex","BTCUSD",1717344849576,0.03900485,68118.0,68117.0,0.15434219]
["bitfinex","BTCUSD",1717344850635,0.04200485,68118.0,68117.0,0.15434219]
["bitfinex","BTCUSD",1717344851319,0.04488559,68118.0,68117.0,0.15434219]
["bitfinex","BTCUSD",1717344851522,0.28958559,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717344852153,0.28658559,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717344852371,0.03800485,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344852811,0.03800485,68109.0,68108.0,0.15675842]
["bitfinex","BTCUSD",1717344854482,0.04000485,68109.0,68108.0,0.1567614]
["bitfinex","BTCUSD",1717344855243,0.004,68109.0,68108.0,0.2080614]
["bitfinex","BTCUSD",1717344857785,0.004,68109.0,68108.0,0.4467614]
["bitfinex","BTCUSD",1717344858328,0.004,68109.0,68108.0,0.49068729]
["bitfinex","BTCUSD",1717344859309,0.004,68109.0,68108.0,0.4467614]
["bitfinex","BTCUSD",1717344859516,0.004,68109.0,68108.0,0.51265024]
["bitfinex","BTCUSD",1717344859887,0.004,68109.0,68108.0,0.51267172]
["bitfinex","BTCUSD",1717344860551,0.002,68109.0,68108.0,0.51267172]
["bitfinex","BTCUSD",1717344860751,0.002,68109.0,68108.0,0.51802857]
["bitfinex","BTCUSD",1717344860967,0.002,68109.0,68108.0,0.45211825]
["bitfinex","BTCUSD",1717344860968,0.004,68109.0,68108.0,0.45211825]
["bitfinex","BTCUSD",1717344861163,0.004,68109.0,68108.0,0.66485357]
["bitfinex","BTCUSD",1717344861383,0.03800485,68115.0,68108.0,0.66285357]
["bitfinex","BTCUSD",1717344861586,0.03800485,68115.0,68112.0,0.0493]
["bitfinex","BTCUSD",1717344861786,0.03800485,68115.0,68113.0,0.15235049]
["bitfinex","BTCUSD",1717344861993,0.03800485,68115.0,68114.0,0.15235049]
["bitfinex","BTCUSD",1717344862196,0.03800485,68116.0,68114.0,0.15235049]
["bitfinex","BTCUSD",1717344862343,0.28270485,68118.0,68115.0,0.15235049]
["bitfinex","BTCUSD",1717344862549,0.28270485,68118.0,68116.0,0.15235049]
["bitfinex","BTCUSD",1717344862757,0.28270485,68118.0,68117.0,0.15235049]
["bitfinex","BTCUSD",1717344862955,0.28270485,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344864363,0.2447,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344864564,0.2677,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344864780,0.30570485,68118.0,68117.0,0.15235049]
["bitfinex","BTCUSD",1717344864984,0.32470485,68118.0,68117.0,0.15235049]
["bitfinex","BTCUSD",1717344865186,0.32470485,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344866974,0.2867,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344867217,0.32470485,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344868845,0.042,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344870227,0.142,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344871312,0.18000485,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344873716,0.142,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344873917,0.18000485,68118.0,68117.0,0.1577014]
["bitfinex","BTCUSD",1717344876362,0.18000485,68118.0,68117.0,0.15769947]
["bitfinex","BTCUSD",1717344878378,0.18288559,68118.0,68117.0,0.15769947]
["bitfinex","BTCUSD",1717344878531,0.18000485,68118.0,68117.0,0.15769947]
["bitfinex","BTCUSD",1717344880820,0.18000485,68118.0,68117.0,0.15770117]
["bitfinex","BTCUSD",1717344881315,0.18000485,68118.0,68117.0,0.15770141]
["bitfinex","BTCUSD",1717344882474,0.18000485,68118.0,68117.0,0.15770382]
["bitfinex","BTCUSD",1717344884137,0.142,68118.0,68117.0,0.15770382]
["bitfinex","BTCUSD",1717344884311,0.142,68118.0,68117.0,0.15770073]
["bitfinex","BTCUSD",1717344885123,0.18000485,68118.0,68117.0,0.15770073]
["bitfinex","BTCUSD",1717344887780,0.18288559,68118.0,68117.0,0.15770073]
["bitfinex","BTCUSD",1717344888425,0.18288559,68118.0,68117.0,0.15770369]
["bitfinex","BTCUSD",1717344889659,0.18288559,68118.0,68117.0,0.15770656]
["bitfinex","BTCUSD",1717344891356,0.25928559,68118.0,68117.0,0.15770656]
["bitfinex","BTCUSD",1717344893161,0.41808559,68118.0,68117.0,0.15770656]
["bitfinex","BTCUSD",1717344893512,0.41808559,68118.0,68117.0,0.15235565]
["bitfinex","BTCUSD",1717344893723,1.10031406,68118.0,68117.0,0.15770868]
["bitfinex","BTCUSD",1717344893874,1.2535755,68118.0,68117.0,0.00535303]
["bitfinex","BTCUSD",1717344894078,0.146823,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344894296,0.42290859,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344895720,0.42390859,68109.0,68108.0,0.005398]
["bitfinex","BTCUSD",1717344897611,0.43090859,68109.0,68108.0,0.005398]
["bitfinex","BTCUSD",1717344901167,0.6259865,68109.0,68108.0,0.005398]
["bitfinex","BTCUSD",1717344902050,0.9196325,68109.0,68108.0,0.005398]
["bitfinex","BTCUSD",1717344902471,1.4122785,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344902690,1.71019771,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344902895,1.51019771,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344903319,1.16725171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344903522,1.21655171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344904139,1.18055171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344904401,1.21655171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344904913,1.25255171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344905092,1.28855171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344905237,1.21655171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344905446,1.28855171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344907751,1.25255171,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344907994,1.21931726,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344908169,1.25631726,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344908590,1.21931726,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344908832,1.2226325,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344909993,1.29344375,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344910227,1.2226325,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344910654,1.39344441,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344911059,1.29344441,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344911715,1.4226325,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344911922,2.10284359,68109.0,68108.0,0.004398]
["bitfinex","BTCUSD",1717344912407,1.21004559,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344912620,1.57504259,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344913039,1.59804259,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344914572,1.63504259,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344914776,1.67204259,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344915237,1.77204259,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344915449,1.77276321,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344916576,1.77300518,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344917946,1.72370518,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344918157,1.77300518,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344924750,1.91881072,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344927119,2.10881072,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344927388,1.96300518,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344928189,1.9870543,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344929149,1.98617671,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344929372,2.39003115,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344930389,2.31603115,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344930739,2.39003115,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344931143,2.49883669,68105.0,68104.0,0.009438]
["bitfinex","BTCUSD",1717344932414,0.97222985,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344932642,1.5280885,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344932847,1.62214171,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344933251,1.91583171,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344934002,1.95283171,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344934608,2.09174112,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344934810,2.12874112,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344935060,2.02683171,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344936318,2.13779311,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344936836,2.06379311,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344937037,2.02679311,68099.0,68097.0,0.009438]
["bitfinex","BTCUSD",1717344937250,2.02679311,68099.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344937251,0.97526059,68085.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344937489,1.84188154,68085.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344937696,1.98891167,68085.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344937874,1.26902459,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344938080,1.97846497,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344938340,2.22427051,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344938543,2.07846497,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344939112,2.12229084,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344939328,2.07846497,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344940157,2.11546497,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344940363,2.15246497,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344940771,2.11546497,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344941110,2.15246497,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344941325,2.04073672,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344943099,1.97073263,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344943299,2.04650777,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344943837,1.94650704,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344944380,1.92350704,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344944588,0.97706891,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344944825,1.02636891,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344945041,1.02672344,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344946342,0.95272344,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344946735,1.02672344,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344946942,0.94042344,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344947120,0.95272344,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344947321,0.98972344,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344947498,0.97742344,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344947745,0.98972344,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344947948,1.08553244,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344948155,1.47928644,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344949033,1.57928644,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344949245,1.23623244,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344949453,1.28553244,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344950261,1.28635241,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344950872,1.28672334,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344951341,1.58047734,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344951556,1.28672334,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344956420,1.81287734,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344957259,1.51912334,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344957885,1.7355575,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344958032,1.8125661,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344959096,1.81288035,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344961143,1.91288035,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344961352,1.81288035,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344961569,1.91288035,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344962198,1.68048035,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344962407,2.12052023,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344963502,2.12054247,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344963707,2.07670156,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344964023,2.12054247,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344966157,2.56010201,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344966359,2.58202247,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344966774,2.5162611,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344966974,2.4792611,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344967392,2.5162611,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344968452,2.33345556,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344968663,2.39929446,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344968858,2.14254046,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344969074,1.92740156,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344969286,2.04254046,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344969714,1.97129797,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344969935,1.78819797,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344971414,1.74430156,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344971590,1.78821358,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344972299,1.74430156,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344973171,1.45054756,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344973379,1.51638646,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344973591,1.45054756,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344973799,1.42754756,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344973991,1.47147559,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344974401,1.42754756,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344975328,1.37824756,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344975530,1.31057623,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344975733,0.81146959,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344975963,0.73397604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344976194,0.68467604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344976407,0.73397604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344977148,0.83397604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344978170,0.79697604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344978653,0.79597604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344979099,0.83197604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344979917,0.78267604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344980093,0.83197604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344980504,0.78267604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344980917,0.83197604,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344981467,0.81988745,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344982803,0.77058745,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344982991,0.81700671,68084.0,68083.0,0.245627]
["bitfinex","BTCUSD",1717344983196,0.76770671,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344983425,0.77058745,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344984904,0.81988745,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344985262,0.43704695,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344985456,0.272,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344985839,0.172,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344986281,0.1,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344986496,0.136,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344986687,0.172,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344987035,0.136,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344987713,0.172,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344988181,0.21000485,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344988560,0.5055405,68084.0,68083.0,0.25040467]
["bitfinex","BTCUSD",1717344996743,0.5055405,68084.0,68083.0,0.01420467]
["bitfinex","BTCUSD",1717344996744,0.6055405,68084.0,68083.0,0.01420467]
["bitfinex","BTCUSD",1717344996947,0.6055405,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717344997187,0.6055405,68084.0,68083.0,0.01418782]
["bitfinex","BTCUSD",1717345000229,0.60265976,68084.0,68083.0,0.01418782]
["bitfinex","BTCUSD",1717345000428,0.60265976,68084.0,68083.0,0.25688782]
["bitfinex","BTCUSD",1717345000792,0.60265976,68084.0,68083.0,0.01418782]
["bitfinex","BTCUSD",1717345000793,0.6548405,68084.0,68083.0,0.01418782]
["bitfinex","BTCUSD",1717345001774,0.6188405,68084.0,68083.0,0.01418782]
["bitfinex","BTCUSD",1717345001975,0.5828405,68084.0,68083.0,0.01418782]
["bitfinex","BTCUSD",1717345002351,0.8155405,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345002552,0.8155405,68084.0,68083.0,0.01518691]
["bitfinex","BTCUSD",1717345002756,0.7435405,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717345002908,0.8155405,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345003547,0.8515405,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345008081,0.91277812,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345012596,0.75207812,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345013027,0.70277812,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345013229,0.75207812,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345013401,0.70277812,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345013654,0.6908405,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345013861,0.75197903,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345014270,0.75256071,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345015473,0.75264305,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345015688,0.70046231,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345016352,0.70334305,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345016911,0.70046231,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345017716,0.70334305,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345018281,0.70046231,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345019791,0.70334305,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345021219,0.70046231,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345021641,0.70334305,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345023177,0.70334305,68084.0,68083.0,0.167627]
["bitfinex","BTCUSD",1717345023409,0.70334305,68084.0,68083.0,0.1723901]
["bitfinex","BTCUSD",1717345023820,0.70334305,68084.0,68083.0,0.0151901]
["bitfinex","BTCUSD",1717345024222,0.70334305,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345025048,0.70046231,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345027290,0.60046231,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345027462,0.53865976,68084.0,68083.0,0.010427]
["bitfinex","BTCUSD",1717345027667,0.53865976,68084.0,68083.0,0.0151901]
["bitfinex","BTCUSD",1717345029506,0.5415405,68084.0,68083.0,0.0151901]
["bitfinex","BTCUSD",1717345029843,0.208,68084.0,68083.0,0.0151901]
["bitfinex","BTCUSD",1717345030051,0.208,68084.0,68083.0,0.252427]
["bitfinex","BTCUSD",1717345030277,0.208,68084.0,68083.0,0.2571906]
["bitfinex","BTCUSD",1717345030854,0.172,68084.0,68083.0,0.2561906]
["bitfinex","BTCUSD",1717345031291,0.2,68084.0,68083.0,0.2561906]
["bitfinex","BTCUSD",1717345031693,0.21000485,68084.0,68083.0,0.2561906]
["bitfinex","BTCUSD",1717345031900,0.24600485,68084.0,68083.0,0.2561906]
["bitfinex","BTCUSD",1717345032107,0.3946635,68084.0,68083.0,0.0141906]
["bitfinex","BTCUSD",1717345032337,0.4439635,68084.0,68083.0,0.0141906]
["bitfinex","BTCUSD",1717345032521,0.3719635,68084.0,68083.0,0.009427]
["bitfinex","BTCUSD",1717345032727,0.3709635,68084.0,68083.0,0.01418942]
["bitfinex","BTCUSD",1717345032974,0.3949635,68084.0,68083.0,0.01518942]
["bitfinex","BTCUSD",1717345033591,0.5738405,68084.0,68083.0,0.01618942]
["bitfinex","BTCUSD",1717345033739,0.8212405,68084.0,68083.0,0.01618942]
["bitfinex","BTCUSD",1717345034152,0.8212405,68084.0,68083.0,0.011427]
["bitfinex","BTCUSD",1717345040299,0.6548405,68084.0,68083.0,0.011427]
["bitfinex","BTCUSD",1717345045224,0.7185054,68084.0,68083.0,0.011427]
["bitfinex","BTCUSD",1717345046813,0.7185054,68084.0,68083.0,0.00854375]
["bitfinex","BTCUSD",1717345047012,0.7185054,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345048541,0.71865076,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345049085,0.6548405,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345049282,0.71862661,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345049694,0.81862661,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345051989,0.81909749,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345054896,1.22372314,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345055069,1.88805184,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345055268,1.99911889,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345055471,1.91105184,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345055669,2.03240512,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345055871,1.99740512,68084.0,68083.0,0.00197209]
["bitfinex","BTCUSD",1717345056094,2.4592597,68084.0,68083.0,0.00297209]
["bitfinex","BTCUSD",1717345056365,2.32715912,68084.0,68083.0,0.00297209]
["bitfinex","BTCUSD",1717345056784,2.27115912,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1717345056989,2.30715912,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1717345057388,0.23800485,68081.0,68080.0,0.00857]
["bitfinex","BTCUSD",1717345057587,1.93306959,68081.0,68080.0,0.00857]
["bitfinex","BTCUSD",1717345057797,2.05683701,68081.0,68080.0,0.00857]
["bitfinex","BTCUSD",1717345058573,2.09383701,68081.0,68080.0,0.00857]
["bitfinex","BTCUSD",1717345058861,2.12983701,68081.0,68080.0,0.00857]
["bitfinex","BTCUSD",1717345060314,2.23966192,68081.0,68080.0,0.00857]
["bitfinex","BTCUSD",1717345060513,2.23966192,68081.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345060514,0.24088559,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345060803,0.85477454,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345061020,1.07854196,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345061184,1.10154196,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345061404,2.12978596,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345062065,2.2765157,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345062280,2.3135157,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345063133,2.20378596,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345063341,2.20088492,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345063743,2.05158492,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345063943,1.6776818,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345064113,1.7776818,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345064921,1.6776818,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345065127,1.6118629,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345065337,1.7118629,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345065537,1.6118629,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345066174,1.7118629,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345066360,1.68781655,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345066942,1.58781655,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345067184,1.63166345,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345067607,1.73166345,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345067795,1.63166345,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345068141,1.58236345,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345068382,1.63166345,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345068533,1.58781655,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345070773,1.63166345,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345071191,1.58781655,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345071395,1.59725455,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345071605,1.59859964,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345072152,1.89238364,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345072374,1.99238364,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345074085,2.14004194,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345074232,2.11600594,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345074438,2.03378581,68077.0,68076.0,2e-07]
["bitfinex","BTCUSD",1717345074762,0.87537759,68074.0,68073.0,0.0077288]
["bitfinex","BTCUSD",1717345074960,1.32748259,68074.0,68073.0,0.0077288]
["bitfinex","BTCUSD",1717345076636,1.22748259,68074.0,68073.0,0.0077288]
["bitfinex","BTCUSD",1717345076843,1.22763024,68074.0,68073.0,0.0077288]
["bitfinex","BTCUSD",1717345076977,1.30163024,68074.0,68073.0,0.0077288]
["bitfinex","BTCUSD",1717345078581,1.3013423,68074.0,68073.0,0.0077288]
["bitfinex","BTCUSD",1717345081202,0.88535635,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345081404,0.74447076,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345081613,0.83465635,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345081822,0.83465635,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345082910,0.79765635,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345083116,0.86065635,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345083319,0.93365635,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345083667,0.92297663,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345083885,0.92397663,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345084238,0.96097663,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345084718,0.96097663,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345084887,0.96105084,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345086061,0.96009184,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345086481,0.8866995,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345086685,0.95935165,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345086973,0.95935165,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345088100,0.51337391,68074.0,68073.0,0.2451288]
["bitfinex","BTCUSD",1717345088299,0.47536906,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345088507,0.44072176,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345088994,0.40372176,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345089199,0.36571691,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345089406,0.43972176,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345089608,0.36572176,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345089810,0.36572176,68074.0,68073.0,0.25095354]
["bitfinex","BTCUSD",1717345090233,0.36572176,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345090445,0.40172176,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345091345,0.50172176,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345091787,0.5046025,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345091974,0.50172176,68074.0,68073.0,0.25195354]
["bitfinex","BTCUSD",1717345092782,0.5046025,68074.0,68073.0,0.01455354]
["bitfinex","BTCUSD",1717345092966,0.6046025,68074.0,68073.0,0.01455354]
["bitfinex","BTCUSD",1717345093386,0.67182142,68074.0,68073.0,0.01455354]
["bitfinex","BTCUSD",1717345096661,0.96561842,68074.0,68073.0,0.01455354]
["bitfinex","BTCUSD",1717345096907,1.01491842,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345097506,1.01559149,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345098753,1.01564089,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345100486,0.96634089,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345100803,1.01564089,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345101202,1.05961002,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345102263,1.01031002,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345102582,1.01564089,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345103500,1.11564089,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345104505,0.76966315,68074.0,68073.0,0.0087288]
["bitfinex","BTCUSD",1717345104923,0.76966315,68074.0,68073.0,0.2459288]
["bitfinex","BTCUSD",1717345105169,0.76966315,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345105382,0.7316583,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345105547,0.517939,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345106998,0.55594385,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345108617,0.517939,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345108819,0.55594385,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345109770,0.417939,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345109989,0.317939,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345111568,0.172,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345111753,0.136,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345111949,0.1,68074.0,68073.0,0.2507318]
["bitfinex","BTCUSD",1717345112128,0.1,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345112329,0.136,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345113641,0.136,68074.0,68073.0,0.3010318]
["bitfinex","BTCUSD",1717345113852,0.172,68074.0,68073.0,0.3020318]
["bitfinex","BTCUSD",1717345114728,0.136,68074.0,68073.0,0.3010318]
["bitfinex","BTCUSD",1717345114952,0.101,68074.0,68073.0,0.3010318]
["bitfinex","BTCUSD",1717345115332,0.1,68074.0,68073.0,0.3000318]
["bitfinex","BTCUSD",1717345115539,0.1,68074.0,68073.0,0.3050318]
["bitfinex","BTCUSD",1717345115540,0.101,68074.0,68073.0,0.3050318]
["bitfinex","BTCUSD",1717345115742,0.101,68074.0,68073.0,0.2557318]
["bitfinex","BTCUSD",1717345116153,0.106,68074.0,68073.0,0.2567318]
["bitfinex","BTCUSD",1717345116741,0.1,68074.0,68073.0,0.2507318]
["bitfinex","BTCUSD",1717345117169,0.106,68074.0,68073.0,0.2517318]
["bitfinex","BTCUSD",1717345118065,0.106,68074.0,68073.0,0.4479328]
["bitfinex","BTCUSD",1717345118260,0.121,68074.0,68073.0,0.4499328]
["bitfinex","BTCUSD",1717345120239,0.121,68074.0,68073.0,0.4497328]
["bitfinex","BTCUSD",1717345127113,0.121,68074.0,68073.0,0.6042328]
["bitfinex","BTCUSD",1717345128215,0.106,68074.0,68073.0,0.66422795]
["bitfinex","BTCUSD",1717345128371,0.106,68074.0,68073.0,0.74044411]
["bitfinex","BTCUSD",1717345128577,0.107,68074.0,68073.0,0.89287213]
["bitfinex","BTCUSD",1717345129503,0.101,68074.0,68073.0,0.93581156]
["bitfinex","BTCUSD",1717345129705,0.1,68074.0,68073.0,0.93581156]
["bitfinex","BTCUSD",1717345129926,0.101,68074.0,68073.0,0.93581156]
["bitfinex","BTCUSD",1717345130136,0.101,68074.0,68073.0,0.89187213]
["bitfinex","BTCUSD",1717345130560,0.102,68074.0,68073.0,0.89887213]
["bitfinex","BTCUSD",1717345131393,0.105,68074.0,68073.0,0.90687213]
["bitfinex","BTCUSD",1717345131830,0.104,68074.0,68073.0,0.90687213]
["bitfinex","BTCUSD",1717345132330,0.106,68074.0,68073.0,0.91986591]
["bitfinex","BTCUSD",1717345135725,0.106,68074.0,68073.0,0.9198602]
["bitfinex","BTCUSD",1717345140260,0.106,68074.0,68073.0,0.87620952]
["bitfinex","BTCUSD",1717345140481,0.3488,68074.0,68073.0,0.57136505]
["bitfinex","BTCUSD",1717345141633,0.3468,68074.0,68073.0,0.55836505]
["bitfinex","BTCUSD",1717345142189,0.3488,68074.0,68073.0,0.57236505]
["bitfinex","BTCUSD",1717345142379,0.3448,68074.0,68073.0,0.55736505]
["bitfinex","BTCUSD",1717345142578,0.3448,68074.0,68073.0,0.54336505]
["bitfinex","BTCUSD",1717345142579,0.3428,68074.0,68073.0,0.54336505]
["bitfinex","BTCUSD",1717345142781,0.3458,68074.0,68073.0,0.55036505]
["bitfinex","BTCUSD",1717345142990,0.3458,68074.0,68073.0,0.54436505]
["bitfinex","BTCUSD",1717345142991,0.3528,68074.0,68073.0,0.54436505]
["bitfinex","BTCUSD",1717345143291,0.3528,68074.0,68073.0,0.54636505]
["bitfinex","BTCUSD",1717345143292,0.111,68074.0,68073.0,0.54636505]
["bitfinex","BTCUSD",1717345145443,0.111,68074.0,68073.0,0.54639172]
["bitfinex","BTCUSD",1717345147056,0.111,68074.0,68073.0,0.54639219]
["bitfinex","BTCUSD",1717345153051,0.111,68074.0,68073.0,0.54639031]
["bitfinex","BTCUSD",1717345154198,0.111,68074.0,68073.0,0.54639021]
["bitfinex","BTCUSD",1717345155192,0.111,68074.0,68073.0,0.5902502]
["bitfinex","BTCUSD",1717345155404,0.111,68074.0,68073.0,0.54639021]
["bitfinex","BTCUSD",1717345155841,0.111,68074.0,68073.0,0.70758828]
["bitfinex","BTCUSD",1717345156042,0.111,68074.0,68073.0,0.54638828]
["bitfinex","BTCUSD",1717345156824,0.111,68074.0,68073.0,0.61217827]
["bitfinex","BTCUSD",1717345157264,0.111,68074.0,68073.0,0.93781368]
["bitfinex","BTCUSD",1717345158453,0.111,68074.0,68073.0,0.87202369]
["bitfinex","BTCUSD",1717345158658,0.111,68074.0,68073.0,0.92132369]
["bitfinex","BTCUSD",1717345159255,0.111,68074.0,68073.0,1.00904368]
["bitfinex","BTCUSD",1717345160475,0.111,68074.0,68073.0,0.92132369]
["bitfinex","BTCUSD",1717345162080,0.111,68074.0,68073.0,1.00904368]
["bitfinex","BTCUSD",1717345166358,0.111,68074.0,68073.0,0.92132369]
["bitfinex","BTCUSD",1717345166773,0.111,68074.0,68073.0,0.76682369]
["bitfinex","BTCUSD",1717345167980,0.111,68074.0,68073.0,0.87647368]
["bitfinex","BTCUSD",1717345173313,0.111,68074.0,68073.0,0.76682369]
["bitfinex","BTCUSD",1717345173573,0.111,68074.0,68073.0,0.87695395]
["bitfinex","BTCUSD",1717345173783,0.111,68074.0,68073.0,0.87695433]
["bitfinex","BTCUSD",1717345176608,0.111,68074.0,68073.0,0.82765433]
["bitfinex","BTCUSD",1717345176820,0.111,68074.0,68073.0,0.87695433]
["bitfinex","BTCUSD",1717345177036,0.111,68074.0,68073.0,0.82765433]
["bitfinex","BTCUSD",1717345177487,0.111,68074.0,68073.0,0.71752369]
["bitfinex","BTCUSD",1717345179682,0.111,68074.0,68073.0,0.82765433]
["bitfinex","BTCUSD",1717345180268,0.111,68074.0,68073.0,0.87695433]
["bitfinex","BTCUSD",1717345183340,0.111,68074.0,68073.0,0.87700946]
["bitfinex","BTCUSD",1717345183725,0.111,68074.0,68073.0,0.76682369]
["bitfinex","BTCUSD",1717345184128,0.111,68074.0,68073.0,0.82770932]
["bitfinex","BTCUSD",1717345184322,0.111,68074.0,68073.0,0.71752369]
["bitfinex","BTCUSD",1717345185162,0.111,68074.0,68073.0,0.71752006]
["bitfinex","BTCUSD",1717345188030,0.111,68074.0,68073.0,0.71752007]
["bitfinex","BTCUSD",1717345198328,0.111,68074.0,68073.0,0.71751797]
["bitfinex","BTCUSD",1717345198948,0.111,68074.0,68073.0,0.71751796]
["bitfinex","BTCUSD",1717345201325,0.111,68074.0,68073.0,0.71751748]
["bitfinex","BTCUSD",1717345204293,0.111,68074.0,68073.0,0.76681748]
["bitfinex","BTCUSD",1717345205434,0.111,68074.0,68073.0,0.57061089]
["bitfinex","BTCUSD",1717345205750,0.38680485,68074.0,68073.0,0.57061089]
["bitfinex","BTCUSD",1717345205978,0.38680485,68074.0,68073.0,0.65880626]
["bitfinex","BTCUSD",1717345206211,0.38680485,68074.0,68073.0,0.0163318]
["bitfinex","BTCUSD",1717345206626,0.38968559,68074.0,68073.0,0.0163318]
["bitfinex","BTCUSD",1717345206828,0.38280485,68074.0,68073.0,0.0085288]
["bitfinex","BTCUSD",1717345207036,0.38568559,68074.0,68073.0,0.0085288]
["bitfinex","BTCUSD",1717345207237,0.7306615,68074.0,68073.0,0.0095288]
["bitfinex","BTCUSD",1717345207446,0.7306615,68074.0,68073.0,0.0075288]
["bitfinex","BTCUSD",1717345207447,0.7236615,68074.0,68073.0,0.0075288]
["bitfinex","BTCUSD",1717345207868,0.7586615,68074.0,68073.0,0.0095288]
["bitfinex","BTCUSD",1717345207996,0.7316615,68074.0,68073.0,0.0085288]
["bitfinex","BTCUSD",1717345208414,0.7556615,68074.0,68073.0,0.0095288]
["bitfinex","BTCUSD",1717345209017,0.7446615,68074.0,68073.0,0.0085288]
["bitfinex","BTCUSD",1717345209211,0.8446615,68074.0,68073.0,0.0085288]
["bitfinex","BTCUSD",1717345209597,0.95469721,68074.0,68073.0,0.0085288]
["bitfinex","BTCUSD",1717345209803,1.01869721,68074.0,68073.0,0.0085288]
["bitfinex","BTCUSD",1717345210227,1.01869721,68074.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345210228,0.42618659,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345210451,0.74712157,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345210652,1.04092357,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345211215,1.09022357,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345211688,1.0150665,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345211836,1.09020668,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345212194,1.04090668,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345212383,1.09020668,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345212557,1.04090668,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345212788,1.04090668,68073.0,68072.0,0.010438]
["bitfinex","BTCUSD",1717345212789,1.12620668,68073.0,68072.0,0.010438]
["bitfinex","BTCUSD",1717345212968,1.07690668,68073.0,68072.0,0.010438]
["bitfinex","BTCUSD",1717345213168,1.16220668,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345213549,1.12620668,68073.0,68072.0,0.010438]
["bitfinex","BTCUSD",1717345213946,1.12620668,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345213947,1.16220668,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345214380,0.81910468,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345214623,0.7932645,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345222683,1.0870665,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345223101,0.7932645,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345224131,1.0870665,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345224496,0.7932645,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345230552,1.0870665,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345230766,1.16276587,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345232051,1.45656787,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345234630,1.45687758,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345235283,1.80268312,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345235533,1.65687758,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345235729,1.95067958,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345235932,1.79555829,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345236065,1.8195839,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345236484,2.1133859,68073.0,68072.0,0.011438]
["bitfinex","BTCUSD",1717345236834,2.1133859,68073.0,68072.0,0.010438]
["bitfinex","BTCUSD",1717345236835,1.7835839,68073.0,68072.0,0.010438]
["bitfinex","BTCUSD",1717345237666,2.0413859,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345238089,1.8205839,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345238435,1.7845839,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345238632,2.0783859,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345239085,2.1153859,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345240270,2.113425,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345241105,2.13120569,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345241580,1.73740369,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345241808,1.56510369,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345242015,1.49958949,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345243154,1.15648749,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345243354,1.20578749,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345243574,0.95528119,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345243783,1.00458119,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345244665,0.93058119,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345244874,0.96758119,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345245077,1.00458119,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345245273,0.96758119,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345245712,1.00458119,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345246603,1.16578119,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345248501,1.16627621,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345248711,1.11697621,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345248915,1.16627621,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345251020,1.00507621,68073.0,68072.0,0.009438]
["bitfinex","BTCUSD",1717345253236,1.00507621,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345257738,0.9296665,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345257943,1.00610622,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345260968,1.16660622,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345265609,1.21730622,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345265808,1.26660622,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345267229,1.1901665,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345267454,1.33418404,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345267703,1.93929062,68073.0,68072.0,0.009398]
["bitfinex","BTCUSD",1717345267916,1.93929062,68073.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345267917,0.48165259,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345268179,1.34124815,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345268408,1.56657255,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345268602,1.59499486,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345269249,1.7198164,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345269458,1.72131846,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345269656,1.82131846,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345269861,1.85831846,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345269977,1.77049692,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345270366,1.95827482,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345270537,1.84054601,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345270752,1.77754601,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345270955,1.89527489,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345271143,2.17139101,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345271560,2.28858754,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345272310,2.17139101,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345272735,2.08358473,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345273943,2.17136705,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345275303,2.08358473,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345275518,2.10658473,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345276197,2.10653552,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1717345277562,0.77560559,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345277786,1.38187848,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345278204,1.48187848,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345278989,1.51787848,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345279542,1.61787848,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345279752,1.51787848,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345280359,1.55387848,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345283479,1.65387848,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345286330,1.55387848,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345287092,1.55132148,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345287376,1.50202148,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345287516,1.55213907,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345288540,1.65213907,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345288954,1.56951015,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345289373,1.66951015,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345290178,1.56951015,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345290382,1.66951015,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345291102,1.56951015,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345291693,1.66951015,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345291889,1.56951015,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345293167,1.66951015,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345293792,1.66885384,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345294393,1.66888917,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345295529,1.66853534,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345299264,1.56853534,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345299645,1.59253835,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345303361,1.70560007,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345309370,1.7494486,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345309783,1.74893863,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345310210,1.64893863,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345310505,1.60508271,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345311635,1.38348585,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345311771,1.38348585,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345311772,1.43566659,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345312006,1.25698384,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345312448,1.29799601,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345312671,1.30087675,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345313555,1.32276772,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345314896,1.18405759,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345315098,1.32205497,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345315306,1.32205497,68053.0,68052.0,0.25148539]
["bitfinex","BTCUSD",1717345315307,1.27275497,68053.0,68052.0,0.25148539]
["bitfinex","BTCUSD",1717345315574,1.32205497,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345319584,1.32205497,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345319789,1.49474823,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345320118,1.7045928,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345321641,1.1228048,68053.0,68052.0,0.165638]
["bitfinex","BTCUSD",1717345321846,1.1721048,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345322055,1.06226023,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345322267,1.15017985,68053.0,68052.0,0.245938]
["bitfinex","BTCUSD",1717345322476,1.15017985,68053.0,68052.0,0.25148216]
["bitfinex","BTCUSD",1717345322676,1.44406785,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345322851,1.15017985,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345323059,1.14893,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345323875,1.442818,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345324236,1.62429505,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345325066,1.51439838,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345325267,1.62429505,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345326476,1.51439838,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345326715,1.62429505,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345327095,1.51439838,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345328141,1.47799791,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345328482,1.44199791,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345328619,1.51599791,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345328827,1.51617524,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345329435,1.62607191,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345330141,4.32117524,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345330506,4.4313261,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345331197,4.32117524,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345331435,4.21417524,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345331623,3.34917524,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345332193,1.59617524,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345332401,1.79317524,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345332673,1.69917524,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345333599,1.70677819,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345335070,1.80677819,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345335321,1.70677819,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345336050,2.20066619,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345337435,1.75747819,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345337637,1.80677819,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345337836,1.90677819,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345338214,6.02866714,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345338413,5.82566714,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345338619,5.67866714,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345338844,5.97255514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345339887,5.87255514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345340046,5.97255514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345341561,5.93555514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345341747,5.89855514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345341996,5.97255514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345342208,5.87255514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345342425,2.02766714,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345342633,2.01666714,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345343271,2.31055514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345343448,2.41055514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345344522,2.27355514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345344934,7.32355514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345345138,7.35564201,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345345256,7.28655514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345345619,7.32355514,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345346433,7.32462409,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345347064,7.45651476,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345348427,7.32462409,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345348817,7.45651476,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345349232,7.32462409,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345349927,7.35063831,68053.0,68052.0,0.009438]
["bitfinex","BTCUSD",1717345350257,0.77276685,68049.0,68048.0,0.009438]
["bitfinex","BTCUSD",1717345350482,6.56471806,68049.0,68048.0,0.009438]
["bitfinex","BTCUSD",1717345351069,6.85862306,68049.0,68048.0,0.009438]
["bitfinex","BTCUSD",1717345351615,6.89562306,68049.0,68048.0,0.009438]
["bitfinex","BTCUSD",1717345351843,6.99562306,68049.0,68048.0,0.009438]
["bitfinex","BTCUSD",1717345352045,7.03262306,68049.0,68048.0,0.009438]
["bitfinex","BTCUSD",1717345354898,7.03262306,68049.0,68024.0,0.2353]
["bitfinex","BTCUSD",1717345354899,0.18787859,68030.0,68024.0,0.2353]
["bitfinex","BTCUSD",1717345355091,0.8480575,68030.0,68024.0,0.2353]
["bitfinex","BTCUSD",1717345355298,0.87205928,68030.0,68029.0,0.01446833]
["bitfinex","BTCUSD",1717345355507,0.93794616,68030.0,68029.0,0.009438]
["bitfinex","BTCUSD",1717345355716,1.23193316,68030.0,68029.0,0.009438]
["bitfinex","BTCUSD",1717345356006,1.16604628,68030.0,68029.0,0.009438]
["bitfinex","BTCUSD",1717345356339,1.16604628,68030.0,68024.0,0.2353]
["bitfinex","BTCUSD",1717345356340,0.48189859,68025.0,68024.0,0.229738]
["bitfinex","BTCUSD",1717345356553,0.8480905,68025.0,68024.0,0.229738]
["bitfinex","BTCUSD",1717345358302,0.18789159,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345358512,0.7987965,68024.0,68023.0,0.1563]
["bitfinex","BTCUSD",1717345358732,0.80287474,68024.0,68023.0,0.1563]
["bitfinex","BTCUSD",1717345359400,0.80287474,68024.0,68023.0,0.2372]
["bitfinex","BTCUSD",1717345359600,0.83887474,68024.0,68023.0,0.2372]
["bitfinex","BTCUSD",1717345359814,0.83887474,68024.0,68023.0,0.24198864]
["bitfinex","BTCUSD",1717345360034,0.83887474,68024.0,68023.0,0.2372]
["bitfinex","BTCUSD",1717345360667,0.83887474,68024.0,68023.0,0.24198864]
["bitfinex","BTCUSD",1717345360795,0.87487474,68024.0,68023.0,0.24198864]
["bitfinex","BTCUSD",1717345361227,0.87487474,68024.0,68023.0,0.2372]
["bitfinex","BTCUSD",1717345362494,0.87487474,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345363372,0.80287474,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345363756,0.80287474,68024.0,68023.0,0.00670102]
["bitfinex","BTCUSD",1717345363757,0.87487474,68024.0,68023.0,0.00670102]
["bitfinex","BTCUSD",1717345364112,0.87487474,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345364388,0.83887474,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345364590,0.87519503,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345364766,0.87519503,68024.0,68023.0,0.00670102]
["bitfinex","BTCUSD",1717345364971,0.87519503,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345365337,0.87519503,68024.0,68023.0,0.2372]
["bitfinex","BTCUSD",1717345365531,0.83919503,68024.0,68023.0,0.2372]
["bitfinex","BTCUSD",1717345365748,0.8750218,68024.0,68023.0,0.2372]
["bitfinex","BTCUSD",1717345365980,0.7996825,68024.0,68023.0,0.24200102]
["bitfinex","BTCUSD",1717345366183,0.7996825,68024.0,68023.0,0.2372]
["bitfinex","BTCUSD",1717345366385,0.7996825,68024.0,68023.0,0.24200102]
["bitfinex","BTCUSD",1717345370339,1.0936955,68024.0,68023.0,0.00670102]
["bitfinex","BTCUSD",1717345370549,0.87486392,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345370985,0.87486392,68024.0,68023.0,0.2427]
["bitfinex","BTCUSD",1717345371209,0.5056695,68024.0,68023.0,0.2427]
["bitfinex","BTCUSD",1717345371414,0.8489825,68024.0,68023.0,0.2427]
["bitfinex","BTCUSD",1717345371606,0.8489825,68024.0,68023.0,0.24751546]
["bitfinex","BTCUSD",1717345372136,0.6549695,68024.0,68023.0,0.24751546]
["bitfinex","BTCUSD",1717345375486,0.72777775,68024.0,68023.0,0.24751546]
["bitfinex","BTCUSD",1717345377443,1.02179075,68024.0,68023.0,0.24751546]
["bitfinex","BTCUSD",1717345377885,1.02179075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345378540,1.02179075,68024.0,68023.0,0.0833]
["bitfinex","BTCUSD",1717345379088,1.02179075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345379708,1.31580375,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345380081,1.24380375,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345380279,0.94979075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345380625,1.02179075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345380992,1.05879075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345381399,1.00949075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345381797,1.05879075,68024.0,68023.0,0.0833]
["bitfinex","BTCUSD",1717345381998,1.02279075,68024.0,68023.0,0.2427]
["bitfinex","BTCUSD",1717345382253,1.02279075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345382254,1.05979075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345382666,1.30199075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345383412,1.26499075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345383764,1.30199075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345383947,1.22899075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345384142,1.09949075,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345384746,1.13642858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345384947,1.09942858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345385328,1.13642858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345385989,1.06072858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345386186,1.06072858,68024.0,68023.0,0.2427]
["bitfinex","BTCUSD",1717345386394,1.06072858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345387035,1.30192858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345387290,1.59594158,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345387494,1.30192858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345387693,1.59594158,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345387866,1.30192858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345388101,1.59594158,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345388534,1.30192858,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345389298,1.32592274,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345390708,1.61993574,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345392521,1.58293574,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345392925,1.54593574,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345393162,1.58293574,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345396269,1.6267315,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345397362,1.62682316,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345397566,1.58293574,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345398174,1.64862938,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345400135,1.67052726,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345400553,1.58293574,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345400926,1.6707884,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345401742,1.58293574,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345402530,1.67078515,68024.0,68023.0,0.0019]
["bitfinex","BTCUSD",1717345406446,1.08627215,68024.0,68023.0,0.0792]
["bitfinex","BTCUSD",1717345406653,1.04772274,68024.0,68023.0,0.0792]
["bitfinex","BTCUSD",1717345406855,1.04772274,68024.0,68023.0,0.07912]
["bitfinex","BTCUSD",1717345408028,1.04772274,68024.0,68023.0,0.00182]
["bitfinex","BTCUSD",1717345408441,0.97491449,68024.0,68023.0,0.00182]
["bitfinex","BTCUSD",1717345408652,1.04165694,68024.0,68023.0,0.00182]
["bitfinex","BTCUSD",1717345408854,0.99235694,68024.0,68023.0,0.00182]
["bitfinex","BTCUSD",1717345409055,1.04165694,68024.0,68023.0,0.00182]
["bitfinex","BTCUSD",1717345409460,0.87677719,68024.0,68023.0,0.00182]
["bitfinex","BTCUSD",1717345409676,0.53346419,68024.0,68023.0,0.23642]
["bitfinex","BTCUSD",1717345409868,0.53346419,68024.0,68023.0,0.24122316]
["bitfinex","BTCUSD",1717345409869,0.38768628,68024.0,68023.0,0.24122316]
["bitfinex","BTCUSD",1717345410086,0.174,68024.0,68023.0,0.24122316]
["bitfinex","BTCUSD",1717345410508,0.137,68024.0,68023.0,0.24122316]
["bitfinex","BTCUSD",1717345410689,0.1,68024.0,68023.0,0.24122316]
["bitfinex","BTCUSD",1717345410890,0.136,68024.0,68023.0,0.24122316]
["bitfinex","BTCUSD",1717345411310,0.1,68024.0,68023.0,0.29052316]
["bitfinex","BTCUSD",1717345411737,0.1,68024.0,68023.0,0.35251831]
["bitfinex","BTCUSD",1717345411738,0.127,68024.0,68023.0,0.35251831]
["bitfinex","BTCUSD",1717345411955,0.127,68024.0,68023.0,0.79430971]
["bitfinex","BTCUSD",1717345412157,0.127,68024.0,68023.0,0.66110259]
["bitfinex","BTCUSD",1717345412370,0.163,68024.0,68023.0,0.71040259]
["bitfinex","BTCUSD",1717345412580,0.127,68024.0,68023.0,0.77239774]
["bitfinex","BTCUSD",1717345412787,0.127,68024.0,68023.0,0.66110259]
["bitfinex","BTCUSD",1717345412995,0.626567,68043.0,68026.0,0.147002]
["bitfinex","BTCUSD",1717345413194,0.626567,68043.0,68032.0,0.0982]
["bitfinex","BTCUSD",1717345413195,0.29274591,68042.0,68032.0,0.0982]
["bitfinex","BTCUSD",1717345413399,0.29274591,68042.0,68034.0,0.0982]
["bitfinex","BTCUSD",1717345413600,0.29274591,68042.0,68036.0,0.0982]
["bitfinex","BTCUSD",1717345413818,0.29274591,68042.0,68038.0,0.0982]
["bitfinex","BTCUSD",1717345414027,0.29274591,68042.0,68040.0,0.1521]
["bitfinex","BTCUSD",1717345414234,0.1,68041.0,68040.0,0.1862]
["bitfinex","BTCUSD",1717345414449,0.4796,68043.0,68041.0,0.0342]
["bitfinex","BTCUSD",1717345414659,0.4796,68043.0,68040.0,0.1521]
["bitfinex","BTCUSD",1717345414660,0.4796,68043.0,68042.0,0.1521]
["bitfinex","BTCUSD",1717345414892,0.4816,68043.0,68042.0,0.191072]
["bitfinex","BTCUSD",1717345415757,0.002,68043.0,68042.0,0.191072]
["bitfinex","BTCUSD",1717345416231,0.1,68049.0,68044.0,0.0342]
["bitfinex","BTCUSD",1717345416436,0.1,68049.0,68042.0,0.004772]
["bitfinex","BTCUSD",1717345416437,0.24577791,68049.0,68046.0,0.0342]
["bitfinex","BTCUSD",1717345416638,0.1,68049.0,68046.0,0.0342]
["bitfinex","BTCUSD",1717345417060,0.1,68049.0,68048.0,0.0342]
["bitfinex","BTCUSD",1717345417269,0.1,68049.0,68048.0,0.03896786]
["bitfinex","BTCUSD",1717345417518,0.136,68049.0,68048.0,0.03896786]
["bitfinex","BTCUSD",1717345417874,0.1,68049.0,68048.0,0.03896786]
["bitfinex","BTCUSD",1717345418115,0.022,68049.0,68048.0,0.03896786]
["bitfinex","BTCUSD",1717345419397,0.037,68049.0,68048.0,0.04196786]
["bitfinex","BTCUSD",1717345419620,0.4796,68057.0,68049.0,0.1863]
["bitfinex","BTCUSD",1717345419864,0.24577791,68056.0,68050.0,0.0342]
["bitfinex","BTCUSD",1717345420145,0.07288895,68055.0,68052.0,0.0342]
["bitfinex","BTCUSD",1717345420379,0.07288895,68055.0,68053.0,0.1521]
["bitfinex","BTCUSD",1717345420591,0.07288895,68055.0,68053.0,0.15682666]
["bitfinex","BTCUSD",1717345420797,0.1108938,68055.0,68053.0,0.1521]
["bitfinex","BTCUSD",1717345421215,0.1,68054.0,68053.0,0.1521]
["bitfinex","BTCUSD",1717345421420,0.07288895,68055.0,68053.0,0.1521]
["bitfinex","BTCUSD",1717345422046,0.21982895,68055.0,68053.0,0.1521]
["bitfinex","BTCUSD",1717345422282,0.1,68054.0,68053.0,0.1521]
["bitfinex","BTCUSD",1717345422886,0.1,68054.0,68053.0,0.1541]
["bitfinex","BTCUSD",1717345423076,0.1,68054.0,68053.0,0.1521]
["bitfinex","BTCUSD",1717345423442,0.1,68054.0,68053.0,0.1571]
["bitfinex","BTCUSD",1717345423443,0.136,68054.0,68053.0,0.1571]
["bitfinex","BTCUSD",1717345423669,0.17400485,68054.0,68053.0,0.1571]
["bitfinex","BTCUSD",1717345424015,0.17400485,68054.0,68053.0,0.1541]
["bitfinex","BTCUSD",1717345424218,0.136,68054.0,68053.0,0.1541]
["bitfinex","BTCUSD",1717345424430,0.173,68054.0,68053.0,0.1571]
["bitfinex","BTCUSD",1717345429044,0.21100485,68054.0,68053.0,0.1571]
["bitfinex","BTCUSD",1717345429345,0.173,68054.0,68053.0,0.1571]
["bitfinex","BTCUSD",1717345430617,0.173,68054.0,68053.0,0.16182666]
["bitfinex","BTCUSD",1717345431240,0.21100485,68054.0,68053.0,0.16182666]
["bitfinex","BTCUSD",1717345431878,0.35794685,68054.0,68053.0,0.16182666]
["bitfinex","BTCUSD",1717345432095,0.5066055,68054.0,68053.0,0.00972666]
["bitfinex","BTCUSD",1717345432317,0.6360055,68054.0,68053.0,0.00972666]
["bitfinex","BTCUSD",1717345432794,0.6360055,68054.0,68053.0,0.005]
["bitfinex","BTCUSD",1717345433017,0.63312476,68054.0,68053.0,0.005]
["bitfinex","BTCUSD",1717345433216,0.5990055,68054.0,68053.0,0.002]
["bitfinex","BTCUSD",1717345433420,0.03800485,68049.0,68040.0,0.1582]
["bitfinex","BTCUSD",1717345433629,0.41405865,68054.0,68053.0,0.002]
["bitfinex","BTCUSD",1717345433630,0.173,68054.0,68053.0,0.002]
["bitfinex","BTCUSD",1717345433838,0.46571991,68054.0,68053.0,0.002]
["bitfinex","BTCUSD",1717345434042,0.32971991,68054.0,68053.0,0.002]
["bitfinex","BTCUSD",1717345434264,0.46671991,68054.0,68053.0,0.00673958]
["bitfinex","BTCUSD",1717345434465,0.42971991,68054.0,68053.0,0.00473958]
["bitfinex","BTCUSD",1717345434673,0.42971991,68054.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345434880,0.24577791,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345435852,0.39272191,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345436480,0.42472191,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345436859,0.44872191,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345438068,0.278944,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345438911,0.246944,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345439273,0.312944,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345439859,0.35094885,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345440273,0.32094885,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345440472,0.282944,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345440678,0.318944,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345441012,0.282944,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345442233,0.246944,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345442641,0.282944,68053.0,68052.0,0.1582]
["bitfinex","BTCUSD",1717345443067,0.036,68053.0,68052.0,0.1924]
["bitfinex","BTCUSD",1717345443278,0.036,68053.0,68052.0,0.2417]
["bitfinex","BTCUSD",1717345443279,0.072,68053.0,68052.0,0.2417]
["bitfinex","BTCUSD",1717345443603,0.072,68053.0,68052.0,0.39894673]
["bitfinex","BTCUSD",1717345444009,0.1,68056.0,68053.0,0.1582]
["bitfinex","BTCUSD",1717345444211,0.1,68056.0,68054.0,0.15250646]
["bitfinex","BTCUSD",1717345444414,0.1,68056.0,68055.0,0.15250646]
["bitfinex","BTCUSD",1717345444740,0.1,68056.0,68055.0,0.15724466]
["bitfinex","BTCUSD",1717345445173,0.1,68056.0,68055.0,0.34964466]
["bitfinex","BTCUSD",1717345445420,2.058823,68068.0,68055.0,0.34964466]
["bitfinex","BTCUSD",1717345445421,0.146927,68061.0,68055.0,0.34964466]
["bitfinex","BTCUSD",1717345445649,0.146927,68061.0,68056.0,0.15250646]
["bitfinex","BTCUSD",1717345445900,0.146927,68061.0,68057.0,0.15722594]
["bitfinex","BTCUSD",1717345446162,0.401932,68071.0,68057.0,0.15722594]
["bitfinex","BTCUSD",1717345446163,0.146911,68069.0,68061.0,0.1582]
["bitfinex","BTCUSD",1717345446381,0.146911,68069.0,68063.0,0.2075]
["bitfinex","BTCUSD",1717345446382,0.14577791,68069.0,68063.0,0.2075]
["bitfinex","BTCUSD",1717345446595,0.14577791,68069.0,68064.0,0.15250646]
["bitfinex","BTCUSD",1717345446829,0.14577791,68069.0,68065.0,0.15250646]
["bitfinex","BTCUSD",1717345447045,0.14577791,68069.0,68066.0,0.15250646]
["bitfinex","BTCUSD",1717345447255,0.146903,68072.0,68067.0,0.15250646]
["bitfinex","BTCUSD",1717345447496,0.14577791,68071.0,68066.0,0.00471036]
["bitfinex","BTCUSD",1717345447711,0.24577791,68071.0,68068.0,0.00470898]
["bitfinex","BTCUSD",1717345447928,0.016,68069.0,68063.0,0.2075]
["bitfinex","BTCUSD",1717345448137,0.016,68069.0,68064.0,0.15247318]
["bitfinex","BTCUSD",1717345448341,0.016,68069.0,68065.0,0.15247318]
["bitfinex","BTCUSD",1717345448554,0.016,68069.0,68066.0,0.15247318]
["bitfinex","BTCUSD",1717345448769,0.016,68069.0,68067.0,0.15247318]
["bitfinex","BTCUSD",1717345449063,0.039,68069.0,68063.0,0.2075]
["bitfinex","BTCUSD",1717345449271,0.24577791,68071.0,68063.0,0.2075]
["bitfinex","BTCUSD",1717345449272,0.24577791,68071.0,68064.0,0.15247197]
["bitfinex","BTCUSD",1717345449511,0.023,68069.0,68065.0,0.15247197]
["bitfinex","BTCUSD",1717345449711,0.023,68069.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345449712,0.03800485,68067.0,68066.0,0.15347197]
["bitfinex","BTCUSD",1717345449935,0.1,68069.0,68066.0,0.15347197]
["bitfinex","BTCUSD",1717345450170,0.1,68069.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345450171,0.03800485,68068.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345450417,0.03800485,68068.0,68064.0,0.001]
["bitfinex","BTCUSD",1717345450628,0.03800485,68066.0,68064.0,0.001]
["bitfinex","BTCUSD",1717345450833,0.03800485,68068.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345450998,0.31091385,68069.0,68064.0,0.15247845]
["bitfinex","BTCUSD",1717345451270,0.31091385,68069.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345451271,0.296909,68069.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345451705,0.33491385,68069.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345451876,0.296909,68069.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345452030,0.270909,68069.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345452240,0.019,68068.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345452556,0.019,68068.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345452752,0.032,68068.0,68063.0,0.1592]
["bitfinex","BTCUSD",1717345453195,0.013,68068.0,68063.0,0.1592]
["bitfinex","BTCUSD",1717345453373,0.276909,68069.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345453572,0.053,68068.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345454223,0.03,68068.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345454413,0.043,68068.0,68063.0,0.1592]
["bitfinex","BTCUSD",1717345455198,0.062,68068.0,68063.0,0.1592]
["bitfinex","BTCUSD",1717345455604,0.195912,68068.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345456013,0.218912,68068.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345456409,0.146914,68067.0,68063.0,0.1582]
["bitfinex","BTCUSD",1717345456615,0.18491885,68067.0,68055.0,0.353139]
["bitfinex","BTCUSD",1717345456813,0.18491885,68067.0,68063.0,0.001]
["bitfinex","BTCUSD",1717345457185,0.146914,68067.0,68063.0,0.001]
["bitfinex","BTCUSD",1717345457388,0.146914,68067.0,68060.0,0.0342]
["bitfinex","BTCUSD",1717345457570,0.146914,68067.0,68061.0,0.1524811]
["bitfinex","BTCUSD",1717345457781,0.159914,68067.0,68063.0,0.001]
["bitfinex","BTCUSD",1717345459058,0.146914,68067.0,68060.0,0.0342]
["bitfinex","BTCUSD",1717345459250,0.149914,68067.0,68060.0,0.0352]
["bitfinex","BTCUSD",1717345459456,0.149914,68067.0,68061.0,0.00470702]
["bitfinex","BTCUSD",1717345459668,0.168914,68067.0,68061.0,0.00470702]
["bitfinex","BTCUSD",1717345459874,0.146914,68067.0,68061.0,0.00470702]
["bitfinex","BTCUSD",1717345460074,0.159914,68067.0,68063.0,0.001]
["bitfinex","BTCUSD",1717345460286,0.20691885,68067.0,68063.0,0.001]
["bitfinex","BTCUSD",1717345460496,0.18492085,68066.0,68063.0,0.001]
["bitfinex","BTCUSD",1717345460702,0.18492085,68066.0,68060.0,0.0342]
["bitfinex","BTCUSD",1717345460703,0.03800485,68065.0,68060.0,0.0342]
["bitfinex","BTCUSD",1717345460907,0.03800485,68064.0,68061.0,0.001]
["bitfinex","BTCUSD",1717345461110,0.03800485,68064.0,68061.0,0.00570702]
["bitfinex","BTCUSD",1717345461514,0.03800485,68064.0,68062.0,0.1526]
["bitfinex","BTCUSD",1717345461932,0.03800485,68065.0,68063.0,0.00470564]
["bitfinex","BTCUSD",1717345462139,0.18492085,68066.0,68063.0,0.00470564]
["bitfinex","BTCUSD",1717345462773,0.27510485,68064.0,68063.0,0.00470564]
["bitfinex","BTCUSD",1717345462973,0.5706835,68064.0,68063.0,0.00470564]
["bitfinex","BTCUSD",1717345463107,0.227035,68057.0,68050.0,0.1526]
["bitfinex","BTCUSD",1717345463314,0.227035,68057.0,68051.0,0.15720764]
["bitfinex","BTCUSD",1717345463779,0.26503985,68057.0,68051.0,0.00471332]
["bitfinex","BTCUSD",1717345463978,0.26503985,68057.0,68050.0,0.1526]
["bitfinex","BTCUSD",1717345463979,0.227035,68057.0,68050.0,0.1526]
["bitfinex","BTCUSD",1717345464182,0.26503985,68057.0,68050.0,0.1526]
["bitfinex","BTCUSD",1717345464398,0.26503985,68057.0,68050.0,0.1566]
["bitfinex","BTCUSD",1717345464399,0.26703985,68057.0,68050.0,0.1566]
["bitfinex","BTCUSD",1717345464626,0.229035,68057.0,68050.0,0.1566]
["bitfinex","BTCUSD",1717345464973,0.229035,68057.0,68051.0,0.00471751]
["bitfinex","BTCUSD",1717345465861,0.227035,68057.0,68051.0,0.00471751]
["bitfinex","BTCUSD",1717345466048,0.228035,68057.0,68051.0,0.00471751]
["bitfinex","BTCUSD",1717345466266,0.228035,68057.0,68051.0,0.00571751]
["bitfinex","BTCUSD",1717345466267,0.230035,68057.0,68051.0,0.00571751]
["bitfinex","BTCUSD",1717345466509,0.230035,68057.0,68051.0,0.00551751]
["bitfinex","BTCUSD",1717345467548,0.149935,68057.0,68051.0,0.00551751]
["bitfinex","BTCUSD",1717345467955,0.146941,68055.0,68051.0,0.00551751]
["bitfinex","BTCUSD",1717345468366,0.146941,68055.0,68052.0,0.15249669]
["bitfinex","BTCUSD",1717345468575,0.146941,68055.0,68051.0,0.00551751]
["bitfinex","BTCUSD",1717345468576,0.146941,68055.0,68053.0,0.00471615]
["bitfinex","BTCUSD",1717345468775,0.146941,68055.0,68050.0,0.1526]
["bitfinex","BTCUSD",1717345468971,0.001,68057.0,68051.0,0.15721755]
["bitfinex","BTCUSD",1717345469176,0.002,68055.0,68051.0,0.00571753]
["bitfinex","BTCUSD",1717345469681,0.001,68055.0,68051.0,0.00471753]
["bitfinex","BTCUSD",1717345469885,0.001,68055.0,68053.0,0.001]
["bitfinex","BTCUSD",1717345470289,0.001,68055.0,68054.0,0.00471546]
["bitfinex","BTCUSD",1717345470493,0.001,68057.0,68054.0,0.00471546]
["bitfinex","BTCUSD",1717345470494,0.03800485,68057.0,68054.0,0.00471546]
["bitfinex","BTCUSD",1717345470735,0.2598328,68055.0,68054.0,0.00471546]
["bitfinex","BTCUSD",1717345470954,0.18495085,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1717345471825,0.57202876,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1717345472048,0.5749095,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1717345472296,0.5749095,68052.0,68036.0,0.07818354]
["bitfinex","BTCUSD",1717345472297,0.1612,68044.0,68036.0,0.07818354]
["bitfinex","BTCUSD",1717345472511,0.1612,68044.0,68037.0,0.15251801]
["bitfinex","BTCUSD",1717345472512,0.146967,68043.0,68037.0,0.15251801]
["bitfinex","BTCUSD",1717345472720,0.18497185,68043.0,68038.0,0.15251801]
["bitfinex","BTCUSD",1717345472931,0.03800485,68040.0,68038.0,0.15251801]
["bitfinex","BTCUSD",1717345473174,0.14577791,68040.0,68039.0,0.00472436]
["bitfinex","BTCUSD",1717345473573,0.14577791,68040.0,68032.0,0.0493]
["bitfinex","BTCUSD",1717345473776,0.14577791,68040.0,68033.0,0.15253076]
["bitfinex","BTCUSD",1717345473985,0.14577791,68040.0,68034.0,0.15253076]
["bitfinex","BTCUSD",1717345474187,0.14577791,68040.0,68035.0,0.15253076]
["bitfinex","BTCUSD",1717345474386,0.18378276,68040.0,68035.0,0.00472712]
["bitfinex","BTCUSD",1717345474566,0.14577791,68040.0,68035.0,0.00472712]
["bitfinex","BTCUSD",1717345474744,0.18378276,68040.0,68032.0,0.0493]
["bitfinex","BTCUSD",1717345474948,0.14577791,68040.0,68033.0,0.15253077]
["bitfinex","BTCUSD",1717345475127,0.14577791,68040.0,68034.0,0.15253056]
["bitfinex","BTCUSD",1717345475327,0.14577791,68040.0,68035.0,0.15253056]
["bitfinex","BTCUSD",1717345475328,0.14559056,68040.0,68035.0,0.15253056]
["bitfinex","BTCUSD",1717345475579,0.16459056,68040.0,68035.0,0.00472712]
["bitfinex","BTCUSD",1717345475752,0.16459056,68040.0,68032.0,0.0493]
["bitfinex","BTCUSD",1717345475966,0.16459056,68040.0,68033.0,0.15253048]
["bitfinex","BTCUSD",1717345476117,0.16559056,68040.0,68034.0,0.15253048]
["bitfinex","BTCUSD",1717345476326,0.16759056,68040.0,68035.0,0.00472712]
["bitfinex","BTCUSD",1717345476524,0.16759056,68040.0,68032.0,0.0503]
["bitfinex","BTCUSD",1717345476525,0.18559541,68040.0,68032.0,0.0503]
["bitfinex","BTCUSD",1717345476726,0.19059541,68040.0,68033.0,0.15725898]
["bitfinex","BTCUSD",1717345476994,0.03800485,68039.0,68034.0,0.15253048]
["bitfinex","BTCUSD",1717345477206,0.03800485,68039.0,68035.0,0.00472712]
["bitfinex","BTCUSD",1717345477439,0.03800485,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1717345477587,0.03800485,68039.0,68036.0,0.00472643]
["bitfinex","BTCUSD",1717345477831,0.03800485,68037.0,68031.0,0.0326511]
["bitfinex","BTCUSD",1717345478041,0.03800485,68038.0,68037.0,0.00472574]
["bitfinex","BTCUSD",1717345478293,0.0801,68038.0,68029.0,0.0493]
["bitfinex","BTCUSD",1717345478576,0.0801,68038.0,68037.0,0.00472574]
["bitfinex","BTCUSD",1717345478727,0.0801,68038.0,68029.0,0.0493]
["bitfinex","BTCUSD",1717345478927,0.0801,68038.0,68030.0,0.15253894]
["bitfinex","BTCUSD",1717345479130,0.0801,68038.0,68030.0,0.00473057]
["bitfinex","BTCUSD",1717345479341,0.1061,68038.0,68030.0,0.00473057]
["bitfinex","BTCUSD",1717345479534,0.03800485,68037.0,68030.0,0.00473057]
["bitfinex","BTCUSD",1717345480125,0.29408185,68038.0,68029.0,0.001]
["bitfinex","BTCUSD",1717345480346,0.26708185,68038.0,68031.0,0.00472988]
["bitfinex","BTCUSD",1717345480735,0.26508185,68038.0,68032.0,0.00474157]
["bitfinex","BTCUSD",1717345480941,0.001,68037.0,68032.0,0.00474157]
["bitfinex","BTCUSD",1717345481140,0.001,68037.0,68030.0,0.001]
["bitfinex","BTCUSD",1717345481341,0.001,68037.0,68033.0,0.00474088]
["bitfinex","BTCUSD",1717345481476,0.001,68037.0,68030.0,0.001]
["bitfinex","BTCUSD",1717345481685,0.001,68037.0,68034.0,0.00474019]
["bitfinex","BTCUSD",1717345481888,0.001,68037.0,68030.0,0.001]
["bitfinex","BTCUSD",1717345482145,0.26608185,68038.0,68028.0,0.17842669]
["bitfinex","BTCUSD",1717345482346,0.001,68037.0,68031.0,0.00474226]
["bitfinex","BTCUSD",1717345482553,0.1612,68036.0,68031.0,0.001]
["bitfinex","BTCUSD",1717345482762,0.1612,68036.0,68032.0,0.00474157]
["bitfinex","BTCUSD",1717345482971,0.26508185,68038.0,68032.0,0.00474157]
["bitfinex","BTCUSD",1717345483162,0.03800485,68037.0,68032.0,0.00474157]
["bitfinex","BTCUSD",1717345483428,0.03800485,68036.0,68028.0,0.17942669]
["bitfinex","BTCUSD",1717345483625,0.03800485,68036.0,68033.0,0.00474088]
["bitfinex","BTCUSD",1717345483851,0.03800485,68036.0,68028.0,0.1605]
["bitfinex","BTCUSD",1717345484063,0.05400485,68037.0,68034.0,0.00474019]
["bitfinex","BTCUSD",1717345484269,0.20098385,68037.0,68024.0,0.2098]
["bitfinex","BTCUSD",1717345484448,0.20098385,68037.0,68035.0,0.0047395]
["bitfinex","BTCUSD",1717345484709,0.03800485,68034.0,68024.0,0.356805]
["bitfinex","BTCUSD",1717345484921,0.03800485,68034.0,68024.0,0.1605]
["bitfinex","BTCUSD",1717345484922,0.2413,68031.0,68024.0,0.1605]
["bitfinex","BTCUSD",1717345485135,0.2413,68031.0,68023.0,0.05381428]
["bitfinex","BTCUSD",1717345485136,0.11810485,68030.0,68025.0,0.00474641]
["bitfinex","BTCUSD",1717345485532,0.03800485,68029.0,68023.0,0.00182]
["bitfinex","BTCUSD",1717345485879,0.03800485,68029.0,68024.0,0.0047471]
["bitfinex","BTCUSD",1717345486077,0.11810485,68030.0,68024.0,0.0047471]
["bitfinex","BTCUSD",1717345486297,0.03800485,68029.0,68024.0,0.0047471]
["bitfinex","BTCUSD",1717345486642,0.146998,68028.0,68024.0,0.0047471]
["bitfinex","BTCUSD",1717345487057,0.146998,68028.0,68024.0,0.0057471]
["bitfinex","BTCUSD",1717345487622,0.146998,68028.0,68024.0,0.0047471]
["bitfinex","BTCUSD",1717345487825,0.149998,68028.0,68024.0,0.0057471]
["bitfinex","BTCUSD",1717345488723,0.150998,68028.0,68024.0,0.0057471]
["bitfinex","BTCUSD",1717345489305,0.147998,68028.0,68024.0,0.0047471]
["bitfinex","BTCUSD",1717345489539,0.148998,68028.0,68024.0,0.0057471]
["bitfinex","BTCUSD",1717345491439,0.002,68028.0,68024.0,0.0057471]
["bitfinex","BTCUSD",1717345491945,0.002,68028.0,68024.0,0.0027471]
["bitfinex","BTCUSD",1717345492139,0.002,68028.0,68024.0,0.00564641]
["bitfinex","BTCUSD",1717345493280,0.002,68028.0,68026.0,0.2062]
["bitfinex","BTCUSD",1717345493471,0.002,68028.0,68027.0,0.19697907]
["bitfinex","BTCUSD",1717345493935,0.002,68028.0,68027.0,0.2016241]
["bitfinex","BTCUSD",1717345494344,0.001,68028.0,68027.0,0.2016241]
["bitfinex","BTCUSD",1717345494771,0.003,68028.0,68027.0,0.2016241]
["bitfinex","BTCUSD",1717345495187,0.002,68028.0,68027.0,0.35416404]
["bitfinex","BTCUSD",1717345495405,0.014,68028.0,68027.0,0.35416404]
["bitfinex","BTCUSD",1717345496064,0.014,68028.0,68027.0,0.2016241]
["bitfinex","BTCUSD",1717345496269,0.014,68028.0,68027.0,0.35416457]
["bitfinex","BTCUSD",1717345496450,0.012,68028.0,68027.0,0.35416457]
["bitfinex","BTCUSD",1717345496990,0.018,68028.0,68027.0,0.35416457]
["bitfinex","BTCUSD",1717345498101,0.018,68028.0,68027.0,0.86343763]
["bitfinex","BTCUSD",1717345498339,0.018,68028.0,68027.0,1.33643763]
["bitfinex","BTCUSD",1717345499204,0.006,68028.0,68027.0,1.33643763]
["bitfinex","BTCUSD",1717345499679,0.0807,68050.0,68037.0,0.1911]
["bitfinex","BTCUSD",1717345499912,0.37342791,68050.0,68043.0,0.0493]
["bitfinex","BTCUSD",1717345500127,0.22765,68050.0,68044.0,0.1569]
["bitfinex","BTCUSD",1717345500345,0.22765,68050.0,68044.0,0.16153549]
["bitfinex","BTCUSD",1717345500562,0.14695,68050.0,68044.0,0.16153549]
["bitfinex","BTCUSD",1717345500780,0.0807,68053.0,68047.0,0.0493]
["bitfinex","BTCUSD",1717345501030,0.1,68053.0,68047.0,0.0493]
["bitfinex","BTCUSD",1717345501706,0.1,68053.0,68048.0,0.00463272]
["bitfinex","BTCUSD",1717345501707,0.023,68050.0,68048.0,0.00463272]
["bitfinex","BTCUSD",1717345502392,0.023,68050.0,68046.0,0.0493]
["bitfinex","BTCUSD",1717345502617,0.023,68050.0,68049.0,0.00463203]
["bitfinex","BTCUSD",1717345502618,0.035,68050.0,68049.0,0.00463203]
["bitfinex","BTCUSD",1717345502863,0.035,68050.0,68046.0,0.0493]
["bitfinex","BTCUSD",1717345502864,0.023,68050.0,68046.0,0.0493]
["bitfinex","BTCUSD",1717345503069,0.1,68053.0,68049.0,0.00463203]
["bitfinex","BTCUSD",1717345503281,0.019,68050.0,68049.0,0.00463203]
["bitfinex","BTCUSD",1717345503527,0.019,68050.0,68048.0,0.002]
["bitfinex","BTCUSD",1717345503740,0.28494885,68053.0,68046.0,0.0493]
["bitfinex","BTCUSD",1717345503951,0.022,68050.0,68049.0,0.002]
["bitfinex","BTCUSD",1717345504158,0.028,68050.0,68049.0,0.002]
["bitfinex","BTCUSD",1717345504503,0.022,68050.0,68049.0,0.002]
["bitfinex","BTCUSD",1717345505566,0.252944,68053.0,68046.0,0.0503]
["bitfinex","BTCUSD",1717345505915,0.264944,68053.0,68047.0,0.00463682]
["bitfinex","BTCUSD",1717345506117,0.252944,68053.0,68048.0,0.1569]
["bitfinex","BTCUSD",1717345506375,0.246944,68053.0,68048.0,0.16153612]
["bitfinex","BTCUSD",1717345506600,0.039,68050.0,68049.0,0.004]
["bitfinex","BTCUSD",1717345506790,0.017,68050.0,68049.0,0.002]
["bitfinex","BTCUSD",1717345506998,0.017,68050.0,68049.0,0.00663543]
["bitfinex","BTCUSD",1717345507169,0.261944,68053.0,68049.0,0.00463543]
["bitfinex","BTCUSD",1717345507379,0.274944,68053.0,68049.0,0.00463543]
["bitfinex","BTCUSD",1717345508029,0.261944,68053.0,68049.0,0.00463543]
["bitfinex","BTCUSD",1717345508201,0.017,68050.0,68049.0,0.00663543]
["bitfinex","BTCUSD",1717345508888,0.039,68050.0,68049.0,0.04283543]
["bitfinex","BTCUSD",1717345509720,0.022,68050.0,68049.0,0.04083543]
["bitfinex","BTCUSD",1717345509897,0.022,68050.0,68049.0,0.04283543]
["bitfinex","BTCUSD",1717345510530,0.022,68050.0,68049.0,0.04083543]
["bitfinex","BTCUSD",1717345510737,0.022,68050.0,68049.0,0.11070807]
["bitfinex","BTCUSD",1717345510907,0.039,68050.0,68049.0,0.57405283]
["bitfinex","BTCUSD",1717345511316,0.039,68050.0,68049.0,0.72855283]
["bitfinex","BTCUSD",1717345511509,0.039,68050.0,68049.0,0.77250014]
["bitfinex","BTCUSD",1717345511973,0.039,68050.0,68049.0,0.72855283]
["bitfinex","BTCUSD",1717345512171,0.039,68050.0,68049.0,0.87433074]
["bitfinex","BTCUSD",1717345512318,0.039,68050.0,68049.0,0.94125425]
["bitfinex","BTCUSD",1717345512519,0.039,68050.0,68049.0,1.02673074]
["bitfinex","BTCUSD",1717345512718,0.017,68050.0,68049.0,0.92473074]
["bitfinex","BTCUSD",1717345512992,0.02,68050.0,68049.0,0.95173074]
["bitfinex","BTCUSD",1717345513338,0.003,68050.0,68049.0,0.96664323]
["bitfinex","BTCUSD",1717345513542,0.006,68050.0,68049.0,0.95573074]
["bitfinex","BTCUSD",1717345513743,0.009,68050.0,68049.0,1.33573074]
["bitfinex","BTCUSD",1717345513921,0.003,68050.0,68049.0,1.30273074]
["bitfinex","BTCUSD",1717345514143,0.4796,68068.0,68058.0,0.345031]
["bitfinex","BTCUSD",1717345514324,0.146902,68073.0,68061.0,0.0493]
["bitfinex","BTCUSD",1717345514534,0.1,68072.0,68062.0,0.00587626]
["bitfinex","BTCUSD",1717345514737,0.1,68072.0,68062.0,0.01048896]
["bitfinex","BTCUSD",1717345515516,0.001,68068.0,68062.0,0.01048896]
["bitfinex","BTCUSD",1717345515914,0.001,68068.0,68062.0,0.0046127]
["bitfinex","BTCUSD",1717345516768,0.1803,68070.0,68062.0,0.0046127]
["bitfinex","BTCUSD",1717345516900,0.1,68070.0,68063.0,0.1639]
["bitfinex","BTCUSD",1717345517110,0.002,68068.0,68063.0,0.16851201]
["bitfinex","BTCUSD",1717345517711,0.0803,68067.0,68063.0,0.00461201]
["bitfinex","BTCUSD",1717345517972,0.0803,68067.0,68062.0,0.002]
["bitfinex","BTCUSD",1717345518176,0.0803,68067.0,68064.0,0.00461132]
["bitfinex","BTCUSD",1717345518382,0.0803,68067.0,68063.0,0.00461201]
["bitfinex","BTCUSD",1717345518524,0.0803,68067.0,68065.0,0.00461063]
["bitfinex","BTCUSD",1717345518740,0.0803,68067.0,68061.0,0.0493]
["bitfinex","BTCUSD",1717345518939,0.0803,68067.0,68066.0,0.00460994]
["bitfinex","BTCUSD",1717345519140,0.0803,68067.0,68061.0,0.0493]
["bitfinex","BTCUSD",1717345519349,0.0803,68067.0,68066.0,0.00460994]
["bitfinex","BTCUSD",1717345519560,0.2446,68067.0,68061.0,0.0493]
["bitfinex","BTCUSD",1717345519760,0.28260485,68067.0,68066.0,0.00460994]
["bitfinex","BTCUSD",1717345519958,0.2446,68067.0,68061.0,0.002]
["bitfinex","BTCUSD",1717345520165,0.2446,68067.0,68066.0,0.00458817]
["bitfinex","BTCUSD",1717345520365,0.2486,68067.0,68060.0,0.1639]
["bitfinex","BTCUSD",1717345520730,0.2486,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345520731,0.2646,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345520877,0.2606,68067.0,68060.0,0.1639]
["bitfinex","BTCUSD",1717345521077,0.2606,68067.0,68066.0,0.00458805]
["bitfinex","BTCUSD",1717345521288,0.2606,68067.0,68060.0,0.1639]
["bitfinex","BTCUSD",1717345521289,0.2616,68067.0,68061.0,0.006]
["bitfinex","BTCUSD",1717345521467,0.2616,68067.0,68066.0,0.00458805]
["bitfinex","BTCUSD",1717345521697,0.2606,68067.0,68060.0,0.1639]
["bitfinex","BTCUSD",1717345522037,0.0963,68067.0,68060.0,0.1639]
["bitfinex","BTCUSD",1717345522269,0.0963,68067.0,68061.0,0.0045915]
["bitfinex","BTCUSD",1717345522494,0.0963,68067.0,68061.0,0.0065915]
["bitfinex","BTCUSD",1717345522696,0.0803,68067.0,68061.0,0.0045915]
["bitfinex","BTCUSD",1717345523114,0.0813,68067.0,68061.0,0.0045915]
["bitfinex","BTCUSD",1717345523322,0.0913,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345523778,0.0803,68067.0,68066.0,0.00458805]
["bitfinex","BTCUSD",1717345523980,0.0813,68067.0,68066.0,0.00458805]
["bitfinex","BTCUSD",1717345524389,0.0813,68067.0,68061.0,0.008]
["bitfinex","BTCUSD",1717345524588,0.0803,68067.0,68066.0,0.00458741]
["bitfinex","BTCUSD",1717345525011,0.0913,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345525214,0.0913,68067.0,68066.0,0.00558741]
["bitfinex","BTCUSD",1717345525422,0.0913,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345525636,0.0913,68067.0,68066.0,0.00558741]
["bitfinex","BTCUSD",1717345525849,0.1073,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345526048,0.1073,68067.0,68066.0,0.00658741]
["bitfinex","BTCUSD",1717345526293,0.1073,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345526514,0.1073,68067.0,68066.0,0.00658741]
["bitfinex","BTCUSD",1717345526515,0.14530485,68067.0,68066.0,0.00658741]
["bitfinex","BTCUSD",1717345526724,0.1073,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345526939,0.0963,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345527148,0.0973,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345527783,0.0963,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717345528227,0.1073,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345536219,0.29221885,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345539026,0.254214,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345539417,0.254214,68067.0,68066.0,0.15447591]
["bitfinex","BTCUSD",1717345539658,0.29221885,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345539861,0.29221885,68067.0,68066.0,0.00658625]
["bitfinex","BTCUSD",1717345540062,0.29221885,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345541333,0.45229959,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345541721,0.44941885,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345542131,0.411414,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345543257,0.44941885,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345545667,0.44941885,68067.0,68066.0,0.00659126]
["bitfinex","BTCUSD",1717345545941,0.411414,68067.0,68066.0,0.00659126]
["bitfinex","BTCUSD",1717345546083,0.411414,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345546789,0.027,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1717345547164,0.027,68067.0,68066.0,0.15447667]
["bitfinex","BTCUSD",1717345547340,0.027,68067.0,68066.0,0.15906793]
["bitfinex","BTCUSD",1717345553743,0.027,68067.0,68066.0,0.15906634]
["bitfinex","BTCUSD",1717345561717,0.027,68067.0,68066.0,0.15886634]
["bitfinex","BTCUSD",1717345564189,0.027,68067.0,68066.0,0.31516634]
["bitfinex","BTCUSD",1717345564394,0.027,68067.0,68066.0,0.36446634]
["bitfinex","BTCUSD",1717345570979,0.027,68067.0,68066.0,0.44069936]
["bitfinex","BTCUSD",1717345572149,0.027,68067.0,68066.0,0.4406903]
["bitfinex","BTCUSD",1717345572352,0.027,68067.0,68066.0,0.63168618]
["bitfinex","BTCUSD",1717345572574,0.027,68067.0,68066.0,1.0356483]
["bitfinex","BTCUSD",1717345572696,0.027,68067.0,68066.0,1.00949358]
["bitfinex","BTCUSD",1717345573184,0.027,68067.0,68066.0,1.09762461]
["bitfinex","BTCUSD",1717345573389,0.016,68067.0,68066.0,1.09662461]
["bitfinex","BTCUSD",1717345573541,0.183,68079.0,68068.0,0.20890615]
["bitfinex","BTCUSD",1717345573865,0.183,68079.0,68071.0,0.0493]
["bitfinex","BTCUSD",1717345574038,0.183,68079.0,68072.0,0.22869904]
["bitfinex","BTCUSD",1717345574245,0.183,68079.0,68073.0,0.15246603]
["bitfinex","BTCUSD",1717345574450,0.183,68079.0,68074.0,0.15246603]
["bitfinex","BTCUSD",1717345574631,0.183,68079.0,68075.0,0.15246603]
["bitfinex","BTCUSD",1717345574839,0.183,68079.0,68076.0,0.15246603]
["bitfinex","BTCUSD",1717345575057,0.22100485,68079.0,68077.0,0.15246603]
["bitfinex","BTCUSD",1717345575363,0.03800485,68077.0,68069.0,0.19097394]
["bitfinex","BTCUSD",1717345575609,0.03800485,68077.0,68070.0,0.15245238]
["bitfinex","BTCUSD",1717345575610,0.083,68076.0,68070.0,0.15245238]
["bitfinex","BTCUSD",1717345575773,0.083,68076.0,68071.0,0.15245238]
["bitfinex","BTCUSD",1717345575774,0.03800485,68074.0,68071.0,0.15245238]
["bitfinex","BTCUSD",1717345575979,0.03800485,68074.0,68072.0,0.15245238]
["bitfinex","BTCUSD",1717345576190,0.03800485,68074.0,68073.0,0.15245238]
["bitfinex","BTCUSD",1717345576555,0.12100485,68074.0,68073.0,0.15245238]
["bitfinex","BTCUSD",1717345576964,0.27460485,68074.0,68073.0,0.15245238]
["bitfinex","BTCUSD",1717345577531,0.27260485,68074.0,68073.0,0.15245238]
["bitfinex","BTCUSD",1717345577880,0.27260485,68074.0,68073.0,0.15246047]
["bitfinex","BTCUSD",1717345578293,0.2346,68074.0,68073.0,0.15246047]
["bitfinex","BTCUSD",1717345578719,0.2366,68074.0,68073.0,0.15246047]
["bitfinex","BTCUSD",1717345579301,0.2366,68074.0,68073.0,0.1524587]
["bitfinex","BTCUSD",1717345579479,0.2366,68074.0,68073.0,0.1554587]
["bitfinex","BTCUSD",1717345580646,0.2366,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345581134,0.27460485,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345581348,0.2366,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345581556,0.2366,68074.0,68073.0,0.1554587]
["bitfinex","BTCUSD",1717345582172,0.2366,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345582792,0.27460485,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345583121,0.2366,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345583920,0.27460485,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345584122,0.2366,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345584351,0.27460485,68074.0,68073.0,0.16003128]
["bitfinex","BTCUSD",1717345585777,0.27460485,68074.0,68073.0,0.00757258]
["bitfinex","BTCUSD",1717345585991,0.27460485,68074.0,68073.0,0.16003337]
["bitfinex","BTCUSD",1717345586632,0.42438359,68074.0,68073.0,0.16003337]
["bitfinex","BTCUSD",1717345586868,0.42150285,68074.0,68073.0,0.16003337]
["bitfinex","BTCUSD",1717345587283,0.5701615,68074.0,68073.0,0.15983337]
["bitfinex","BTCUSD",1717345590875,0.5701615,68074.0,68073.0,0.00737258]
["bitfinex","BTCUSD",1717345591285,0.5701615,68074.0,68073.0,0.0028]
["bitfinex","BTCUSD",1717345592499,0.56728076,68074.0,68073.0,0.0028]
["bitfinex","BTCUSD",1717345592898,0.56728076,68074.0,68065.0,0.1643]
["bitfinex","BTCUSD",1717345593097,0.03800485,68073.0,68066.0,0.15703938]
["bitfinex","BTCUSD",1717345593344,0.03800485,68072.0,68067.0,0.15246466]
["bitfinex","BTCUSD",1717345593476,0.03800485,68072.0,68068.0,0.15246466]
["bitfinex","BTCUSD",1717345593696,0.03800485,68072.0,68069.0,0.15703731]
["bitfinex","BTCUSD",1717345593901,0.03800485,68072.0,68070.0,0.15246466]
["bitfinex","BTCUSD",1717345594101,0.03800485,68072.0,68071.0,0.15703593]
["bitfinex","BTCUSD",1717345594847,0.03800485,68072.0,68071.0,0.15703623]
["bitfinex","BTCUSD",1717345595027,0.04900485,68072.0,68071.0,0.15703623]
["bitfinex","BTCUSD",1717345595231,0.05700485,68072.0,68071.0,0.15703623]
["bitfinex","BTCUSD",1717345596279,0.04600485,68072.0,68071.0,0.15703623]
["bitfinex","BTCUSD",1717345596675,0.05600485,68072.0,68071.0,0.15903623]
["bitfinex","BTCUSD",1717345598235,0.07900485,68072.0,68071.0,0.16103623]
["bitfinex","BTCUSD",1717345599784,0.041,68072.0,68071.0,0.16103623]
["bitfinex","BTCUSD",1717345600355,0.041,68072.0,68071.0,0.15646496]
["bitfinex","BTCUSD",1717345600581,0.041,68072.0,68071.0,0.16103623]
["bitfinex","BTCUSD",1717345601078,0.07900485,68072.0,68071.0,0.16103623]
["bitfinex","BTCUSD",1717345601402,0.07900485,68072.0,68071.0,0.15646496]
["bitfinex","BTCUSD",1717345601718,0.07900485,68072.0,68071.0,0.16103623]
["bitfinex","BTCUSD",1717345601917,0.041,68072.0,68071.0,0.16103623]
["bitfinex","BTCUSD",1717345603608,0.041,68072.0,68071.0,0.15646496]
["bitfinex","BTCUSD",1717345603789,0.041,68072.0,68071.0,0.16103623]
["bitfinex","BTCUSD",1717345605892,0.041,68072.0,68071.0,0.16103271]
["bitfinex","BTCUSD",1717345606586,0.041,68072.0,68071.0,0.1610327]
["bitfinex","BTCUSD",1717345606791,0.07900485,68072.0,68071.0,0.1610327]
["bitfinex","BTCUSD",1717345608020,0.041,68072.0,68071.0,0.1610327]
["bitfinex","BTCUSD",1717345608224,0.07900485,68072.0,68071.0,0.1610327]
["bitfinex","BTCUSD",1717345608876,0.08188559,68072.0,68071.0,0.15646143]
["bitfinex","BTCUSD",1717345609231,0.07900485,68072.0,68071.0,0.16102592]
["bitfinex","BTCUSD",1717345609454,0.08188559,68072.0,68071.0,0.16102592]
["bitfinex","BTCUSD",1717345613555,0.74035545,68072.0,68071.0,0.16102592]
["bitfinex","BTCUSD",1717345613715,0.69105545,68072.0,68071.0,0.16102592]
["bitfinex","BTCUSD",1717345613915,0.74035545,68072.0,68071.0,0.15646143]
["bitfinex","BTCUSD",1717345614124,0.74035545,68072.0,68071.0,0.00855867]
["bitfinex","BTCUSD",1717345614319,0.74035545,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1717345614936,0.71735545,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1717345615374,0.71735545,68072.0,68071.0,0.003]
["bitfinex","BTCUSD",1717345615375,0.74635545,68072.0,68071.0,0.003]
["bitfinex","BTCUSD",1717345615703,0.03800485,68063.0,68058.0,0.04406808]
["bitfinex","BTCUSD",1717345615899,0.2436,68065.0,68054.0,0.08813616]
["bitfinex","BTCUSD",1717345615900,0.03800485,68061.0,68059.0,0.15248269]
["bitfinex","BTCUSD",1717345616110,0.03800485,68060.0,68059.0,0.00456695]
["bitfinex","BTCUSD",1717345616333,0.03800485,68060.0,68059.0,0.15705]
["bitfinex","BTCUSD",1717345616525,0.03800485,68060.0,68059.0,0.15248305]
["bitfinex","BTCUSD",1717345616700,0.11590485,68060.0,68059.0,0.15705]
["bitfinex","BTCUSD",1717345616905,0.0779,68060.0,68059.0,0.15705]
["bitfinex","BTCUSD",1717345617119,0.0779,68060.0,68059.0,0.00456695]
["bitfinex","BTCUSD",1717345617530,0.0779,68060.0,68059.0,0.15705297]
["bitfinex","BTCUSD",1717345617863,0.11790485,68060.0,68059.0,0.16305297]
["bitfinex","BTCUSD",1717345618068,0.0799,68060.0,68059.0,0.01056695]
["bitfinex","BTCUSD",1717345618390,0.11790485,68060.0,68059.0,0.01056695]
["bitfinex","BTCUSD",1717345618599,0.0799,68060.0,68059.0,0.01056695]
["bitfinex","BTCUSD",1717345618793,0.004,68060.0,68059.0,0.01056695]
["bitfinex","BTCUSD",1717345619050,0.004,68060.0,68059.0,0.16304761]
["bitfinex","BTCUSD",1717345622255,0.04200485,68060.0,68059.0,0.16304761]
["bitfinex","BTCUSD",1717345622492,0.28560485,68060.0,68059.0,0.01056695]
["bitfinex","BTCUSD",1717345622727,0.28560485,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345622962,0.2476,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345623421,0.28560485,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345625036,0.2476,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345625908,0.0819,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345628967,0.11990485,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345629919,0.12278559,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345631040,0.2685635,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345631271,0.4752635,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345631535,0.4259635,68060.0,68059.0,0.006]
["bitfinex","BTCUSD",1717345632219,0.03800485,68055.0,68047.0,0.28666808]
["bitfinex","BTCUSD",1717345632469,0.03800485,68056.0,68048.0,0.15250065]
["bitfinex","BTCUSD",1717345632701,0.03800485,68056.0,68049.0,0.15250065]
["bitfinex","BTCUSD",1717345632926,0.03800485,68056.0,68047.0,0.2426]
["bitfinex","BTCUSD",1717345633153,0.03800485,68056.0,68048.0,0.15250155]
["bitfinex","BTCUSD",1717345633378,0.03800485,68054.0,68049.0,0.15250155]
["bitfinex","BTCUSD",1717345633604,0.03800485,68054.0,68049.0,0.1933]
["bitfinex","BTCUSD",1717345634063,0.03800485,68056.0,68049.0,0.1933]
["bitfinex","BTCUSD",1717345634740,0.22147791,68058.0,68050.0,0.15249973]
["bitfinex","BTCUSD",1717345634741,0.004,68055.0,68050.0,0.15249973]
["bitfinex","BTCUSD",1717345635016,0.004,68055.0,68049.0,0.2426]
["bitfinex","BTCUSD",1717345635211,0.004,68055.0,68050.0,0.15249639]
["bitfinex","BTCUSD",1717345635472,0.22147791,68058.0,68051.0,0.15249639]
["bitfinex","BTCUSD",1717345635473,0.003,68056.0,68051.0,0.15249639]
["bitfinex","BTCUSD",1717345635701,0.003,68056.0,68052.0,0.15249639]
["bitfinex","BTCUSD",1717345635936,0.003,68056.0,68049.0,0.2536]
["bitfinex","BTCUSD",1717345636166,0.003,68056.0,68050.0,0.22873906]
["bitfinex","BTCUSD",1717345636381,0.003,68055.0,68051.0,0.22873906]
["bitfinex","BTCUSD",1717345636620,0.006,68055.0,68052.0,0.22873906]
["bitfinex","BTCUSD",1717345636868,0.003,68055.0,68053.0,0.15249271]
["bitfinex","BTCUSD",1717345637108,0.003,68055.0,68052.0,0.02]
["bitfinex","BTCUSD",1717345637337,0.003,68055.0,68053.0,0.15249099]
["bitfinex","BTCUSD",1717345637737,0.002,68056.0,68052.0,0.02]
["bitfinex","BTCUSD",1717345637931,0.002,68056.0,68053.0,0.15249163]
["bitfinex","BTCUSD",1717345638294,0.002,68056.0,68052.0,0.02]
["bitfinex","BTCUSD",1717345638513,0.22147791,68058.0,68053.0,0.15249276]
["bitfinex","BTCUSD",1717345638719,0.002,68055.0,68052.0,0.032]
["bitfinex","BTCUSD",1717345638940,0.002,68055.0,68053.0,0.15249266]
["bitfinex","BTCUSD",1717345639166,0.002,68055.0,68054.0,0.1524914]
["bitfinex","BTCUSD",1717345639355,0.004,68056.0,68054.0,0.1524914]
["bitfinex","BTCUSD",1717345639533,0.004,68056.0,68053.0,0.011]
["bitfinex","BTCUSD",1717345639727,0.004,68056.0,68054.0,0.15249071]
["bitfinex","BTCUSD",1717345639969,0.22147791,68058.0,68049.0,0.2426]
["bitfinex","BTCUSD",1717345640217,0.002,68056.0,68052.0,0.021]
["bitfinex","BTCUSD",1717345640543,0.002,68056.0,68053.0,0.22873624]
["bitfinex","BTCUSD",1717345640756,0.002,68056.0,68054.0,0.15249075]
["bitfinex","BTCUSD",1717345640901,0.002,68056.0,68053.0,0.00460006]
["bitfinex","BTCUSD",1717345641111,0.002,68056.0,68055.0,0.00459868]
["bitfinex","BTCUSD",1717345641331,0.002,68056.0,68054.0,0.00459937]
["bitfinex","BTCUSD",1717345641490,0.22147791,68058.0,68055.0,0.15708939]
["bitfinex","BTCUSD",1717345641695,0.22147791,68058.0,68055.0,0.00459868]
["bitfinex","BTCUSD",1717345641897,0.004,68056.0,68055.0,0.00459868]
["bitfinex","BTCUSD",1717345642104,0.002,68056.0,68055.0,0.15249162]
["bitfinex","BTCUSD",1717345642324,0.1636,68070.0,68055.0,0.38293062]
["bitfinex","BTCUSD",1717345642325,0.0792,68066.0,68055.0,0.38293062]
["bitfinex","BTCUSD",1717345642534,0.54129874,68074.0,68055.0,0.38293062]
["bitfinex","BTCUSD",1717345642535,0.205717,68074.0,68065.0,0.0493]
["bitfinex","BTCUSD",1717345642739,0.205717,68074.0,68068.0,0.0493]
["bitfinex","BTCUSD",1717345642740,0.03800485,68073.0,68068.0,0.0493]
["bitfinex","BTCUSD",1717345643178,0.03800485,68073.0,68069.0,0.15703727]
["bitfinex","BTCUSD",1717345643389,0.03800485,68073.0,68069.0,0.00457709]
["bitfinex","BTCUSD",1717345645078,0.2428,68071.0,68062.0,0.04400047]
["bitfinex","BTCUSD",1717345645296,0.28080485,68071.0,68070.0,0.0045764]
["bitfinex","BTCUSD",1717345645498,0.28080485,68071.0,68069.0,0.001]
["bitfinex","BTCUSD",1717345645499,0.03800485,68070.0,68069.0,0.001]
["bitfinex","BTCUSD",1717345646139,0.03800485,68069.0,68062.0,0.0439956]
["bitfinex","BTCUSD",1717345646368,0.03800485,68069.0,68063.0,0.15245787]
["bitfinex","BTCUSD",1717345646369,0.14577791,68068.0,68063.0,0.15245787]
["bitfinex","BTCUSD",1717345646576,0.14577791,68068.0,68064.0,0.15245787]
["bitfinex","BTCUSD",1717345646577,0.0792,68067.0,68064.0,0.15245787]
["bitfinex","BTCUSD",1717345646781,0.0792,68067.0,68065.0,0.15245787]
["bitfinex","BTCUSD",1717345647003,0.0792,68067.0,68064.0,0.00458054]
["bitfinex","BTCUSD",1717345647268,0.11720485,68067.0,68065.0,0.15246584]
["bitfinex","BTCUSD",1717345647469,0.1522,68066.0,68065.0,0.00457985]
["bitfinex","BTCUSD",1717345647654,0.1522,68066.0,68065.0,0.15246578]
["bitfinex","BTCUSD",1717345647875,0.1522,68066.0,68065.0,0.15704563]
["bitfinex","BTCUSD",1717345648346,0.1522,68066.0,68065.0,0.00457985]
["bitfinex","BTCUSD",1717345648797,0.0812,68067.0,68064.0,0.017]
["bitfinex","BTCUSD",1717345649025,0.0812,68067.0,68065.0,0.012]
["bitfinex","BTCUSD",1717345649026,0.001,68066.0,68065.0,0.012]
["bitfinex","BTCUSD",1717345649238,0.001,68066.0,68065.0,0.01657985]
["bitfinex","BTCUSD",1717345649704,0.002,68066.0,68065.0,0.03057985]
["bitfinex","BTCUSD",1717345649885,0.001,68066.0,68065.0,0.01857985]
["bitfinex","BTCUSD",1717345652099,0.001,68066.0,68065.0,0.03057985]
["bitfinex","BTCUSD",1717345652305,0.002,68066.0,68065.0,0.03057985]
["bitfinex","BTCUSD",1717345655269,0.04000485,68066.0,68065.0,0.03057985]
["bitfinex","BTCUSD",1717345655734,0.002,68066.0,68065.0,0.03057985]
["bitfinex","BTCUSD",1717345656793,0.04000485,68066.0,68065.0,0.03057985]
["bitfinex","BTCUSD",1717345657058,0.002,68066.0,68065.0,0.03057985]
["bitfinex","BTCUSD",1717345659479,0.002,68066.0,68065.0,0.06477985]
["bitfinex","BTCUSD",1717345662977,0.002,68066.0,68065.0,0.07065609]
["bitfinex","BTCUSD",1717345663180,0.002,68066.0,68065.0,0.22597985]
["bitfinex","BTCUSD",1717345664164,0.002,68066.0,68065.0,0.37844376]
["bitfinex","BTCUSD",1717345665792,0.002,68066.0,68065.0,0.3784439]
["bitfinex","BTCUSD",1717345666420,0.002,68066.0,68065.0,0.3442439]
["bitfinex","BTCUSD",1717345666877,0.002,68066.0,68065.0,0.3784439]
["bitfinex","BTCUSD",1717345668465,0.002,68066.0,68065.0,0.5253619]
["bitfinex","BTCUSD",1717345668699,0.002,68066.0,68065.0,0.97901938]
["bitfinex","BTCUSD",1717345668911,0.002,68066.0,68065.0,1.64119112]
["bitfinex","BTCUSD",1717345669119,0.002,68066.0,68065.0,1.66324899]
["bitfinex","BTCUSD",1717345669333,0.002,68066.0,68065.0,1.64119112]
["bitfinex","BTCUSD",1717345669568,0.002,68066.0,68065.0,1.92302712]
["bitfinex","BTCUSD",1717345669569,0.001,68066.0,68065.0,1.92302712]
["bitfinex","BTCUSD",1717345669772,0.2323,68086.0,68076.0,0.1942]
["bitfinex","BTCUSD",1717345669961,0.2323,68086.0,68079.0,0.0493]
["bitfinex","BTCUSD",1717345670168,0.2323,68086.0,68080.0,0.15243057]
["bitfinex","BTCUSD",1717345670372,0.2323,68086.0,68080.0,0.00454521]
["bitfinex","BTCUSD",1717345670631,0.2323,68086.0,68081.0,0.15242998]
["bitfinex","BTCUSD",1717345670856,0.2323,68086.0,68080.0,0.00454521]
["bitfinex","BTCUSD",1717345671072,0.2323,68086.0,68082.0,0.00454383]
["bitfinex","BTCUSD",1717345671279,0.2323,68086.0,68083.0,0.00454314]
["bitfinex","BTCUSD",1717345671484,0.0755,68086.0,68085.0,0.0493]
["bitfinex","BTCUSD",1717345671742,0.0755,68089.0,68082.0,0.0493]
["bitfinex","BTCUSD",1717345671971,0.0755,68089.0,68083.0,0.15242462]
["bitfinex","BTCUSD",1717345672212,0.0755,68089.0,68084.0,0.15242462]
["bitfinex","BTCUSD",1717345672449,0.014,68086.0,68083.0,0.00454314]
["bitfinex","BTCUSD",1717345672692,0.0755,68089.0,68085.0,0.00454176]
["bitfinex","BTCUSD",1717345672900,0.11350485,68089.0,68082.0,0.0493]
["bitfinex","BTCUSD",1717345673126,0.11350485,68089.0,68083.0,0.15242219]
["bitfinex","BTCUSD",1717345673353,0.0755,68089.0,68083.0,0.15696533]
["bitfinex","BTCUSD",1717345673606,0.004,68086.0,68083.0,0.00454314]
["bitfinex","BTCUSD",1717345673820,0.004,68086.0,68085.0,0.0493]
["bitfinex","BTCUSD",1717345674024,0.004,68086.0,68084.0,0.16]
["bitfinex","BTCUSD",1717345674444,0.004,68086.0,68085.0,0.00454176]
["bitfinex","BTCUSD",1717345675777,0.004,68086.0,68083.0,0.0342]
["bitfinex","BTCUSD",1717345676017,0.007,68086.0,68083.0,0.0342]
["bitfinex","BTCUSD",1717345676259,0.003,68086.0,68084.0,0.00454245]
["bitfinex","BTCUSD",1717345676479,0.27030485,68090.0,68085.0,0.001]
["bitfinex","BTCUSD",1717345676706,0.27030485,68090.0,68086.0,0.00454107]
["bitfinex","BTCUSD",1717345677325,0.27030485,68090.0,68083.0,0.0342]
["bitfinex","BTCUSD",1717345677522,0.27030485,68090.0,68087.0,0.00454038]
["bitfinex","BTCUSD",1717345677928,0.27030485,68090.0,68083.0,0.0342]
["bitfinex","BTCUSD",1717345678152,0.27030485,68090.0,68088.0,0.00453969]
["bitfinex","BTCUSD",1717345678358,0.27030485,68090.0,68083.0,0.0342]
["bitfinex","BTCUSD",1717345678359,0.03800485,68088.0,68085.0,0.0493]
["bitfinex","BTCUSD",1717345678651,0.03800485,68088.0,68085.0,0.0503]
["bitfinex","BTCUSD",1717345678880,0.03800485,68089.0,68085.0,0.0503]
["bitfinex","BTCUSD",1717345679135,0.03800485,68089.0,68082.0,0.2093]
["bitfinex","BTCUSD",1717345679348,0.03800485,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1717345679780,0.2413,68090.0,68082.0,0.0493]
["bitfinex","BTCUSD",1717345679781,0.03800485,68086.0,68082.0,0.0493]
["bitfinex","BTCUSD",1717345679958,0.0755,68085.0,68082.0,0.0493]
["bitfinex","BTCUSD",1717345680444,0.03800485,68082.0,68076.0,0.1942]
["bitfinex","BTCUSD",1717345680679,0.07838074,68085.0,68077.0,0.15243017]
["bitfinex","BTCUSD",1717345680680,0.1568,68084.0,68077.0,0.15243017]
["bitfinex","BTCUSD",1717345680888,0.1568,68084.0,68077.0,0.146892]
["bitfinex","BTCUSD",1717345681272,0.1568,68084.0,68079.0,0.0493]
["bitfinex","BTCUSD",1717345681643,0.1568,68084.0,68082.0,0.004]
["bitfinex","BTCUSD",1717345682911,0.1618,68084.0,68079.0,0.0493]
["bitfinex","BTCUSD",1717345683330,0.1628,68084.0,68079.0,0.0633]
["bitfinex","BTCUSD",1717345683752,0.1628,68084.0,68079.0,0.06324961]
["bitfinex","BTCUSD",1717345684139,0.006,68084.0,68079.0,0.06324961]
["bitfinex","BTCUSD",1717345684350,0.006,68084.0,68079.0,0.09744961]
["bitfinex","BTCUSD",1717345684531,0.006,68084.0,68080.0,0.16]
["bitfinex","BTCUSD",1717345684939,0.001,68084.0,68080.0,0.16]
["bitfinex","BTCUSD",1717345685716,0.001,68084.0,68082.0,0.0493]
["bitfinex","BTCUSD",1717345685970,0.001,68084.0,68083.0,0.00452526]
["bitfinex","BTCUSD",1717345686569,0.146867,68089.0,68083.0,0.00452526]
["bitfinex","BTCUSD",1717345687132,0.0755,68090.0,68085.0,0.0493]
["bitfinex","BTCUSD",1717345687549,0.0755,68090.0,68083.0,0.00452526]
["bitfinex","BTCUSD",1717345687757,0.0755,68090.0,68086.0,0.00452319]
["bitfinex","BTCUSD",1717345687972,0.0755,68090.0,68083.0,0.001]
["bitfinex","BTCUSD",1717345688183,0.005,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1717345688335,0.0755,68090.0,68083.0,0.0503]
["bitfinex","BTCUSD",1717345688537,0.0755,68090.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717345688744,0.0845,68090.0,68083.0,0.0503]
["bitfinex","BTCUSD",1717345689060,0.0755,68090.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717345689756,0.0815,68090.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717345689960,0.0905,68090.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717345690167,0.0845,68090.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717345690371,0.12250485,68090.0,68086.0,0.0493]
["bitfinex","BTCUSD",1717345690523,0.13150485,68090.0,68086.0,0.0503]
["bitfinex","BTCUSD",1717345691171,0.13150485,68090.0,68086.0,0.001]
["bitfinex","BTCUSD",1717345691172,0.0935,68090.0,68086.0,0.001]
["bitfinex","BTCUSD",1717345691572,0.13150485,68090.0,68086.0,0.001]
["bitfinex","BTCUSD",1717345691897,0.03800485,68089.0,68086.0,0.001]
["bitfinex","BTCUSD",1717345692314,0.03800485,68087.0,68086.0,0.002]
["bitfinex","BTCUSD",1717345692512,0.26630485,68087.0,68086.0,0.002]
["bitfinex","BTCUSD",1717345692856,0.26630485,68087.0,68086.0,0.001]
["bitfinex","BTCUSD",1717345693161,0.0772,68086.0,68080.0,0.196185]
["bitfinex","BTCUSD",1717345693609,0.0772,68086.0,68081.0,0.1524205]
["bitfinex","BTCUSD",1717345693812,0.0772,68086.0,68082.0,0.1524205]
["bitfinex","BTCUSD",1717345694018,0.0772,68086.0,68083.0,0.1524205]
["bitfinex","BTCUSD",1717345694222,0.0772,68086.0,68080.0,0.196185]
["bitfinex","BTCUSD",1717345694424,0.0772,68086.0,68081.0,0.15242057]
["bitfinex","BTCUSD",1717345694425,0.03800485,68085.0,68081.0,0.15242057]
["bitfinex","BTCUSD",1717345694632,0.11520485,68086.0,68082.0,0.15242057]
["bitfinex","BTCUSD",1717345694835,0.03800485,68085.0,68083.0,0.15242057]
["bitfinex","BTCUSD",1717345695040,0.03800485,68085.0,68084.0,0.15242057]
["bitfinex","BTCUSD",1717345695626,0.11520485,68085.0,68080.0,0.197185]
["bitfinex","BTCUSD",1717345695857,0.11520485,68085.0,68081.0,0.15942628]
["bitfinex","BTCUSD",1717345696029,0.11520485,68085.0,68082.0,0.15242628]
["bitfinex","BTCUSD",1717345696285,0.12420485,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1717345696724,0.11820485,68085.0,68080.0,0.196185]
["bitfinex","BTCUSD",1717345696954,0.03800485,68084.0,68081.0,0.15242919]
["bitfinex","BTCUSD",1717345697198,0.03800485,68084.0,68082.0,0.15242919]
["bitfinex","BTCUSD",1717345697417,0.03800485,68084.0,68083.0,0.15242919]
["bitfinex","BTCUSD",1717345697657,0.03800485,68084.0,68080.0,0.197185]
["bitfinex","BTCUSD",1717345697909,0.03800485,68084.0,68081.0,0.15242868]
["bitfinex","BTCUSD",1717345698090,0.03800485,68084.0,68082.0,0.15242868]
["bitfinex","BTCUSD",1717345698326,0.11820485,68085.0,68083.0,0.15242868]
["bitfinex","BTCUSD",1717345698518,0.11520485,68085.0,68084.0,0.15242818]
["bitfinex","BTCUSD",1717345698662,0.12420485,68085.0,68084.0,0.15342818]
["bitfinex","BTCUSD",1717345698888,0.11620485,68085.0,68084.0,0.15242818]
["bitfinex","BTCUSD",1717345699561,0.11520485,68085.0,68084.0,0.15242818]
["bitfinex","BTCUSD",1717345700286,0.12420485,68085.0,68084.0,0.15342818]
["bitfinex","BTCUSD",1717345700472,0.12720485,68085.0,68084.0,0.15342818]
["bitfinex","BTCUSD",1717345700825,0.12720485,68085.0,68084.0,0.15793291]
["bitfinex","BTCUSD",1717345701508,0.12720485,68085.0,68084.0,0.15693291]
["bitfinex","BTCUSD",1717345701509,0.27218559,68085.0,68084.0,0.15693291]
["bitfinex","BTCUSD",1717345701707,0.26918559,68085.0,68084.0,0.15693291]
["bitfinex","BTCUSD",1717345701912,0.27518559,68085.0,68084.0,0.15242818]
["bitfinex","BTCUSD",1717345702271,0.27518559,68085.0,68084.0,0.15693569]
["bitfinex","BTCUSD",1717345702472,0.27818559,68085.0,68084.0,0.15793569]
["bitfinex","BTCUSD",1717345702998,0.28218559,68085.0,68084.0,0.15793569]
["bitfinex","BTCUSD",1717345703198,0.28218559,68085.0,68084.0,0.15993569]
["bitfinex","BTCUSD",1717345703199,0.29118559,68085.0,68084.0,0.15993569]
["bitfinex","BTCUSD",1717345703399,0.29118559,68085.0,68084.0,0.15542818]
["bitfinex","BTCUSD",1717345703515,0.29118559,68085.0,68084.0,0.15993569]
["bitfinex","BTCUSD",1717345704121,0.5838385,68085.0,68084.0,0.15993569]
["bitfinex","BTCUSD",1717345704367,0.5838385,68085.0,68084.0,0.15542818]
["bitfinex","BTCUSD",1717345704774,0.5838385,68085.0,68084.0,0.003]
["bitfinex","BTCUSD",1717345705000,0.5838385,68085.0,68084.0,0.00751366]
["bitfinex","BTCUSD",1717345705212,0.5838385,68085.0,68084.0,0.003]
["bitfinex","BTCUSD",1717345705756,0.6331385,68085.0,68084.0,0.003]
["bitfinex","BTCUSD",1717345711344,0.6201385,68085.0,68084.0,0.002]
["bitfinex","BTCUSD",1717345711554,0.6471385,68085.0,68084.0,0.004]
["bitfinex","BTCUSD",1717345711753,0.6381385,68085.0,68084.0,0.002]
["bitfinex","BTCUSD",1717345712164,0.6681385,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345718976,0.6188385,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345719389,0.61595776,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345720120,0.46485776,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345720323,0.24187985,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345720661,0.24187985,68085.0,68084.0,0.00937439]
["bitfinex","BTCUSD",1717345721518,0.057,68085.0,68084.0,0.00937439]
["bitfinex","BTCUSD",1717345722023,0.09500485,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345722507,0.09500485,68085.0,68084.0,0.00937439]
["bitfinex","BTCUSD",1717345722711,0.09500485,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345722955,0.09500485,68085.0,68084.0,0.00937439]
["bitfinex","BTCUSD",1717345724326,0.057,68085.0,68084.0,0.00937439]
["bitfinex","BTCUSD",1717345724525,0.057,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345724727,0.057,68085.0,68084.0,0.00937439]
["bitfinex","BTCUSD",1717345727922,0.09500485,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345731349,0.09788559,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345731964,0.09500485,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345733173,0.09788559,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345734187,0.09500485,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345734417,0.09788559,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345737097,0.09788559,68085.0,68084.0,0.00936814]
["bitfinex","BTCUSD",1717345737993,0.75052745,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345739418,0.6776385,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345741181,0.7776385,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345741776,0.7283385,68085.0,68084.0,0.005]
["bitfinex","BTCUSD",1717345742356,0.7283385,68085.0,68084.0,0.002]
["bitfinex","BTCUSD",1717345742357,0.6983385,68085.0,68084.0,0.002]
["bitfinex","BTCUSD",1717345742786,0.7343385,68085.0,68084.0,0.003]
["bitfinex","BTCUSD",1717345743557,0.7073385,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1717345743763,0.7393385,68085.0,68084.0,0.002]
["bitfinex","BTCUSD",1717345746637,1.0330885,68085.0,68084.0,0.002]
["bitfinex","BTCUSD",1717345749706,1.0330885,68085.0,68084.0,8.002]
["bitfinex","BTCUSD",1717345750092,1.0330885,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345755560,0.49865776,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345755782,0.5015385,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345755999,0.49865776,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345756628,0.5015385,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345759200,0.49865776,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345759411,0.5015385,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345759589,0.35287985,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345760786,0.35576059,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345764257,0.25287985,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345764661,0.25576059,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345766720,0.33666059,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345777508,0.4824385,68085.0,68084.0,8.00688128]
["bitfinex","BTCUSD",1717345800746,0.4824385,68085.0,68084.0,0.00688128]
["bitfinex","BTCUSD",1717345801361,0.5317385,68085.0,68084.0,0.00688128]
["bitfinex","BTCUSD",1717345801571,0.53155021,68085.0,68084.0,0.00688128]
["bitfinex","BTCUSD",1717345802368,0.48225021,68085.0,68084.0,0.00688128]
["bitfinex","BTCUSD",1717345804965,0.40927912,68085.0,68084.0,0.00688128]
["bitfinex","BTCUSD",1717345806899,0.17972047,68085.0,68084.0,0.20068128]
["bitfinex","BTCUSD",1717345807104,0.068,68085.0,68084.0,0.24998128]
["bitfinex","BTCUSD",1717345807276,0.068,68085.0,68084.0,0.20068128]
["bitfinex","BTCUSD",1717345807517,0.068,68085.0,68084.0,0.35311848]
["bitfinex","BTCUSD",1717345810328,0.068,68085.0,68084.0,0.35310987]
["bitfinex","BTCUSD",1717345810742,0.068,68085.0,68084.0,0.40240987]
["bitfinex","BTCUSD",1717345811144,0.068,68085.0,68084.0,0.44647397]
["bitfinex","BTCUSD",1717345811594,0.00943801,68093.0,68084.0,0.44447397]
["bitfinex","BTCUSD",1717345811763,0.15521592,68093.0,68086.0,0.0342]
["bitfinex","BTCUSD",1717345811978,0.15521592,68093.0,68087.0,0.30752859]
["bitfinex","BTCUSD",1717345812176,0.15521592,68093.0,68088.0,0.15242859]
["bitfinex","BTCUSD",1717345812436,0.15521592,68093.0,68087.0,0.1551]
["bitfinex","BTCUSD",1717345812638,0.15521592,68093.0,68088.0,0.15241756]
["bitfinex","BTCUSD",1717345812796,0.15521592,68093.0,68087.0,0.1551]
["bitfinex","BTCUSD",1717345812999,0.15521592,68093.0,68088.0,0.15241779]
["bitfinex","BTCUSD",1717345813204,0.15521592,68093.0,68087.0,0.1551]
["bitfinex","BTCUSD",1717345813205,0.15921592,68093.0,68087.0,0.1551]
["bitfinex","BTCUSD",1717345813405,0.15921592,68093.0,68088.0,0.15241797]
["bitfinex","BTCUSD",1717345813608,0.15921592,68093.0,68087.0,0.1551]
["bitfinex","BTCUSD",1717345813815,0.15921592,68093.0,68088.0,0.15241803]
["bitfinex","BTCUSD",1717345814015,0.15921592,68093.0,68087.0,0.1551]
["bitfinex","BTCUSD",1717345814218,0.15921592,68093.0,68088.0,0.15241792]
["bitfinex","BTCUSD",1717345814417,0.15521592,68093.0,68087.0,0.1551]
["bitfinex","BTCUSD",1717345814603,0.01543801,68093.0,68088.0,0.15341783]
["bitfinex","BTCUSD",1717345814814,0.02443801,68093.0,68089.0,0.1893]
["bitfinex","BTCUSD",1717345815020,0.01543801,68093.0,68089.0,0.1893]
["bitfinex","BTCUSD",1717345815224,0.00943801,68093.0,68089.0,0.1893]
["bitfinex","BTCUSD",1717345815426,0.02243801,68093.0,68089.0,0.1893]
["bitfinex","BTCUSD",1717345815631,0.02443801,68093.0,68089.0,0.1893]
["bitfinex","BTCUSD",1717345815865,0.02443801,68093.0,68089.0,0.18947679]
["bitfinex","BTCUSD",1717345816482,0.02443801,68093.0,68089.0,0.19147679]
["bitfinex","BTCUSD",1717345816684,0.04043801,68093.0,68089.0,0.19147679]
["bitfinex","BTCUSD",1717345816892,0.03843801,68093.0,68089.0,0.19147679]
["bitfinex","BTCUSD",1717345817357,0.04743801,68093.0,68089.0,0.19247679]
["bitfinex","BTCUSD",1717345817594,0.04743801,68093.0,68090.0,0.0342]
["bitfinex","BTCUSD",1717345817814,0.04743801,68093.0,68091.0,0.1551]
["bitfinex","BTCUSD",1717345818235,0.04743801,68093.0,68092.0,0.23036]
["bitfinex","BTCUSD",1717345818449,0.04743801,68093.0,68092.0,0.53785659]
["bitfinex","BTCUSD",1717345818695,0.03843801,68093.0,68092.0,0.53785659]
["bitfinex","BTCUSD",1717345818915,0.02143801,68093.0,68092.0,1.02941571]
["bitfinex","BTCUSD",1717345819122,0.02143801,68093.0,68092.0,0.63784957]
["bitfinex","BTCUSD",1717345819335,0.04343801,68093.0,68092.0,0.63784957]
["bitfinex","BTCUSD",1717345819740,0.04343801,68093.0,68092.0,0.48854957]
["bitfinex","BTCUSD",1717345819955,0.04643801,68093.0,68092.0,0.59583091]
["bitfinex","BTCUSD",1717345820157,0.04643801,68093.0,68092.0,0.55184957]
["bitfinex","BTCUSD",1717345820158,0.03443801,68093.0,68092.0,0.55184957]
["bitfinex","BTCUSD",1717345820539,0.03443801,68093.0,68092.0,0.56584957]
["bitfinex","BTCUSD",1717345820655,0.03843801,68093.0,68092.0,0.56584957]
["bitfinex","BTCUSD",1717345821089,0.03843801,68093.0,68092.0,0.60983091]
["bitfinex","BTCUSD",1717345821287,0.03843801,68093.0,68092.0,0.56584957]
["bitfinex","BTCUSD",1717345823924,0.03843801,68093.0,68092.0,0.66517557]
["bitfinex","BTCUSD",1717345824526,0.03843801,68093.0,68092.0,0.56517557]
["bitfinex","BTCUSD",1717345825547,0.03843801,68093.0,68092.0,0.58290824]
["bitfinex","BTCUSD",1717345827485,0.03843801,68093.0,68092.0,1.10618615]
["bitfinex","BTCUSD",1717345827616,0.03843801,68093.0,68092.0,1.15016749]
["bitfinex","BTCUSD",1717345827830,0.03843801,68093.0,68092.0,1.10618615]
["bitfinex","BTCUSD",1717345828035,0.03843801,68093.0,68092.0,2.51190335]
["bitfinex","BTCUSD",1717345828241,0.02353801,68093.0,68092.0,2.51190335]
["bitfinex","BTCUSD",1717345828446,0.02353801,68093.0,68092.0,2.45326501]
["bitfinex","BTCUSD",1717345828868,0.02353801,68093.0,68092.0,2.43920632]
["bitfinex","BTCUSD",1717345829243,0.00943801,68097.0,68096.0,1.364454]
["bitfinex","BTCUSD",1717345829466,0.00943801,68097.0,68096.0,2.63127732]
["bitfinex","BTCUSD",1717345829675,0.00943801,68097.0,68096.0,2.24001368]
["bitfinex","BTCUSD",1717345829888,0.00943801,68097.0,68096.0,2.14001368]
["bitfinex","BTCUSD",1717345830304,0.00443801,68097.0,68096.0,2.28386573]
["bitfinex","BTCUSD",1717345830717,0.00443801,68097.0,68096.0,2.24001368]
["bitfinex","BTCUSD",1717345831341,0.00643801,68097.0,68096.0,2.32085503]
["bitfinex","BTCUSD",1717345831964,0.00643801,68097.0,68096.0,2.35785503]
["bitfinex","BTCUSD",1717345832641,0.00643801,68097.0,68096.0,2.00927073]
["bitfinex","BTCUSD",1717345832876,0.00643801,68097.0,68096.0,2.31398813]
["bitfinex","BTCUSD",1717345833074,0.00643801,68097.0,68096.0,2.00927073]
["bitfinex","BTCUSD",1717345833488,0.00643801,68097.0,68096.0,1.99459054]
["bitfinex","BTCUSD",1717345834931,0.00643801,68097.0,68096.0,2.29930816]
["bitfinex","BTCUSD",1717345835264,0.00643801,68097.0,68096.0,1.99459054]
["bitfinex","BTCUSD",1717345835871,0.00643801,68097.0,68096.0,2.29930931]
["bitfinex","BTCUSD",1717345836270,0.00643801,68097.0,68096.0,2.29930773]
["bitfinex","BTCUSD",1717345836679,0.00643801,68097.0,68096.0,2.39930351]
["bitfinex","BTCUSD",1717345837935,0.00643801,68097.0,68096.0,2.24694646]
["bitfinex","BTCUSD",1717345838134,0.00643801,68097.0,68096.0,2.3992998]
["bitfinex","BTCUSD",1717345840025,0.00517701,68097.0,68096.0,2.3992998]
["bitfinex","BTCUSD",1717345840421,0.00517701,68097.0,68096.0,2.42134166]
["bitfinex","BTCUSD",1717345841721,0.00517701,68097.0,68096.0,2.3992998]
["bitfinex","BTCUSD",1717345842166,0.00517701,68097.0,68096.0,2.42134166]
["bitfinex","BTCUSD",1717345844086,0.00517701,68097.0,68096.0,2.3992998]
["bitfinex","BTCUSD",1717345845385,0.00517701,68097.0,68096.0,2.4431168]
["bitfinex","BTCUSD",1717345846027,0.00517701,68097.0,68096.0,2.3992998]
["bitfinex","BTCUSD",1717345846235,0.00517701,68097.0,68096.0,2.6930028]
["bitfinex","BTCUSD",1717345846443,0.00943801,68099.0,68098.0,1.206375]
["bitfinex","BTCUSD",1717345846646,0.00943801,68099.0,68098.0,2.17638527]
["bitfinex","BTCUSD",1717345846859,0.00943801,68109.0,68108.0,1.088627]
["bitfinex","BTCUSD",1717345847076,0.00943801,68118.0,68108.0,1.088627]
["bitfinex","BTCUSD",1717345847077,0.00943801,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1717345847498,0.00943801,68118.0,68117.0,0.50891744]
["bitfinex","BTCUSD",1717345848115,0.00943801,68118.0,68117.0,0.3565641]
["bitfinex","BTCUSD",1717345848322,0.00943801,68118.0,68117.0,0.50888712]
["bitfinex","BTCUSD",1717345849374,0.00943801,68118.0,68117.0,0.50888713]
["bitfinex","BTCUSD",1717345849798,0.01243801,68118.0,68117.0,0.50888713]
["bitfinex","BTCUSD",1717345850877,0.03043801,68118.0,68117.0,0.50988713]
["bitfinex","BTCUSD",1717345851616,0.01243801,68118.0,68117.0,0.50888713]
["bitfinex","BTCUSD",1717345852186,0.01243801,68118.0,68117.0,0.49420694]
["bitfinex","BTCUSD",1717345852564,0.01243801,68118.0,68117.0,0.49520694]
["bitfinex","BTCUSD",1717345853938,0.01243801,68118.0,68117.0,0.44590694]
["bitfinex","BTCUSD",1717345854145,0.24533801,68118.0,68117.0,0.30012903]
["bitfinex","BTCUSD",1717345855298,0.24533801,68118.0,68117.0,0.30013833]
["bitfinex","BTCUSD",1717345855710,0.24533801,68118.0,68117.0,0.34943833]
["bitfinex","BTCUSD",1717345856288,0.24533801,68118.0,68117.0,0.34943997]
["bitfinex","BTCUSD",1717345858147,0.24533801,68118.0,68117.0,0.3494408]
["bitfinex","BTCUSD",1717345860287,0.24821875,68118.0,68117.0,0.3494408]
["bitfinex","BTCUSD",1717345860484,0.24821875,68118.0,68117.0,0.3001408]
["bitfinex","BTCUSD",1717345860685,0.24821875,68118.0,68117.0,0.1533348]
["bitfinex","BTCUSD",1717345861093,0.24821875,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717345862217,0.44432275,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717345862905,0.59010066,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717345863101,0.146812,68114.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717345863253,0.07998074,68104.0,68102.0,0.15237254]
["bitfinex","BTCUSD",1717345863454,0.07998074,68104.0,68103.0,0.15237254]
["bitfinex","BTCUSD",1717345864083,0.23578074,68104.0,68094.0,0.01468019]
["bitfinex","BTCUSD",1717345864289,0.0771,68101.0,68095.0,0.20167889]
["bitfinex","BTCUSD",1717345864485,0.0771,68099.0,68096.0,0.15237889]
["bitfinex","BTCUSD",1717345864765,0.0771,68099.0,68095.0,0.0493]
["bitfinex","BTCUSD",1717345864905,0.0771,68099.0,68096.0,0.15239265]
["bitfinex","BTCUSD",1717345865328,0.0771,68099.0,68095.0,0.0493]
["bitfinex","BTCUSD",1717345865749,0.0771,68099.0,68094.0,0.01468019]
["bitfinex","BTCUSD",1717345865968,0.0771,68099.0,68096.0,0.0493]
["bitfinex","BTCUSD",1717345866190,0.08198074,68099.0,68096.0,0.0493]
["bitfinex","BTCUSD",1717345866421,0.0791,68099.0,68096.0,0.0493]
["bitfinex","BTCUSD",1717345866648,0.0771,68099.0,68096.0,0.0493]
["bitfinex","BTCUSD",1717345867071,0.0791,68099.0,68096.0,0.0493]
["bitfinex","BTCUSD",1717345867219,0.0811,68099.0,68096.0,0.0493]
["bitfinex","BTCUSD",1717345867628,0.0791,68099.0,68097.0,0.00510278]
["bitfinex","BTCUSD",1717345868015,0.0811,68099.0,68097.0,0.00510278]
["bitfinex","BTCUSD",1717345868460,0.0791,68099.0,68097.0,0.00510278]
["bitfinex","BTCUSD",1717345868739,0.002,68099.0,68098.0,0.59540544]
["bitfinex","BTCUSD",1717345868922,0.002,68099.0,68098.0,0.67669631]
["bitfinex","BTCUSD",1717345868923,0.004,68099.0,68098.0,0.67669631]
["bitfinex","BTCUSD",1717345869361,0.002,68099.0,68098.0,0.67669631]
["bitfinex","BTCUSD",1717345869576,0.002,68099.0,68098.0,0.44812579]
["bitfinex","BTCUSD",1717345869796,0.004,68099.0,68098.0,0.6766813]
["bitfinex","BTCUSD",1717345870028,0.002,68099.0,68098.0,0.6766813]
["bitfinex","BTCUSD",1717345870239,0.1625,68107.0,68098.0,0.6766813]
["bitfinex","BTCUSD",1717345870240,0.1625,68107.0,68099.0,0.146843]
["bitfinex","BTCUSD",1717345870481,0.1625,68107.0,68106.0,0.0493]
["bitfinex","BTCUSD",1717345870892,0.1625,68107.0,68106.0,0.05439399]
["bitfinex","BTCUSD",1717345872163,0.1625,68107.0,68106.0,8.05439399]
["bitfinex","BTCUSD",1717345872362,0.1645,68107.0,68106.0,8.05439399]
["bitfinex","BTCUSD",1717345872536,0.1655,68107.0,68106.0,8.05439399]
["bitfinex","BTCUSD",1717345872743,0.1635,68107.0,68106.0,8.05439399]
["bitfinex","BTCUSD",1717345873031,0.1625,68107.0,68106.0,8.05439399]
["bitfinex","BTCUSD",1717345873236,0.1645,68107.0,68106.0,8.05439399]
["bitfinex","BTCUSD",1717345873442,0.1705,68107.0,68106.0,8.05439399]
["bitfinex","BTCUSD",1717345874245,0.1705,68107.0,68106.0,8.00509399]
["bitfinex","BTCUSD",1717345875618,0.1705,68107.0,68106.0,0.00509399]
["bitfinex","BTCUSD",1717345876015,0.1705,68107.0,68103.0,0.0493]
["bitfinex","BTCUSD",1717345876327,0.1705,68107.0,68104.0,0.00509571]
["bitfinex","BTCUSD",1717345876990,0.1685,68107.0,68104.0,0.00509571]
["bitfinex","BTCUSD",1717345877189,0.1625,68107.0,68104.0,0.00509571]
["bitfinex","BTCUSD",1717345879454,0.1625,68107.0,68104.0,0.01009571]
["bitfinex","BTCUSD",1717345880447,0.1625,68107.0,68104.0,1.01009571]
["bitfinex","BTCUSD",1717345883978,0.1625,68107.0,68106.0,0.0493]
["bitfinex","BTCUSD",1717345884182,0.1625,68107.0,68106.0,0.05439044]
["bitfinex","BTCUSD",1717345884788,0.1625,68107.0,68106.0,0.00509044]
["bitfinex","BTCUSD",1717345885429,0.1645,68107.0,68104.0,1.0493]
["bitfinex","BTCUSD",1717345885634,0.1645,68107.0,68106.0,0.00509044]
["bitfinex","BTCUSD",1717345885867,0.1705,68107.0,68105.0,0.0050913]
["bitfinex","BTCUSD",1717345886082,0.08208074,68106.0,68105.0,0.0050913]
["bitfinex","BTCUSD",1717345886296,0.23618074,68106.0,68105.0,0.0050913]
["bitfinex","BTCUSD",1717345887372,0.23818074,68106.0,68105.0,0.0050913]
["bitfinex","BTCUSD",1717345888915,0.23818074,68106.0,68105.0,0.0060913]
["bitfinex","BTCUSD",1717345891195,0.002,68106.0,68105.0,0.0060913]
["bitfinex","BTCUSD",1717345891392,0.002,68106.0,68105.0,0.0553913]
["bitfinex","BTCUSD",1717345891708,0.002,68106.0,68105.0,0.28395395]
["bitfinex","BTCUSD",1717345892331,0.00182329,68106.0,68105.0,0.28395395]
["bitfinex","BTCUSD",1717345893327,0.00182329,68106.0,68105.0,0.23465395]
["bitfinex","BTCUSD",1717345894846,0.00182329,68106.0,68105.0,0.23465136]
["bitfinex","BTCUSD",1717345894981,0.00470403,68106.0,68105.0,0.23465136]
["bitfinex","BTCUSD",1717345895347,0.24080403,68106.0,68105.0,0.23465136]
["bitfinex","BTCUSD",1717345895934,0.24080403,68106.0,68105.0,0.1584664]
["bitfinex","BTCUSD",1717345906376,0.24080403,68106.0,68105.0,0.0060913]
["bitfinex","BTCUSD",1717345910808,0.38763303,68106.0,68105.0,0.0060913]
["bitfinex","BTCUSD",1717345913444,0.38763303,68106.0,68105.0,0.15847426]
["bitfinex","BTCUSD",1717345914748,0.38763303,68106.0,68105.0,0.0060913]
["bitfinex","BTCUSD",1717345914954,0.43693303,68106.0,68105.0,0.0060913]
["bitfinex","BTCUSD",1717345915585,0.58271094,68106.0,68105.0,0.0060913]
["bitfinex","BTCUSD",1717345915785,0.58271094,68106.0,68105.0,0.001]
["bitfinex","BTCUSD",1717345916009,0.37811274,68105.0,68104.0,1.0]
["bitfinex","BTCUSD",1717345917858,0.37811274,68105.0,68104.0,1.001]
["bitfinex","BTCUSD",1717345917859,0.39411274,68105.0,68104.0,1.001]
["bitfinex","BTCUSD",1717345918535,0.39411274,68105.0,68104.0,1.00646717]
["bitfinex","BTCUSD",1717345919198,0.41311274,68105.0,68104.0,1.00846717]
["bitfinex","BTCUSD",1717345922089,0.035,68105.0,68104.0,1.17246717]
["bitfinex","BTCUSD",1717345922520,0.035,68105.0,68104.0,1.32485374]
["bitfinex","BTCUSD",1717345923746,0.146818,68112.0,68104.0,1.32185374]
["bitfinex","BTCUSD",1717345924095,0.146818,68112.0,68106.0,0.0493]
["bitfinex","BTCUSD",1717345924318,0.146818,68112.0,68107.0,0.15238657]
["bitfinex","BTCUSD",1717345924533,0.00288074,68113.0,68108.0,0.15238657]
["bitfinex","BTCUSD",1717345924741,0.14969274,68115.0,68109.0,0.15238657]
["bitfinex","BTCUSD",1717345924941,0.002,68112.0,68110.0,0.15238657]
["bitfinex","BTCUSD",1717345925148,0.002,68112.0,68111.0,0.15238657]
["bitfinex","BTCUSD",1717345925532,0.1,68114.0,68111.0,0.157858]
["bitfinex","BTCUSD",1717345925738,0.00888074,68113.0,68112.0,0.15238657]
["bitfinex","BTCUSD",1717345925983,0.00888074,68113.0,68112.0,0.15785706]
["bitfinex","BTCUSD",1717345926195,0.23379474,68113.0,68112.0,0.15785706]
["bitfinex","BTCUSD",1717345926401,0.23379474,68113.0,68112.0,0.15238657]
["bitfinex","BTCUSD",1717345926606,0.23379474,68113.0,68104.0,1.0]
["bitfinex","BTCUSD",1717345926607,0.00288074,68105.0,68104.0,1.0]
["bitfinex","BTCUSD",1717345926812,0.00288074,68105.0,68104.0,1.15786055]
["bitfinex","BTCUSD",1717345927184,0.146821,68110.0,68104.0,1.15786055]
["bitfinex","BTCUSD",1717345927185,0.00288074,68107.0,68104.0,1.15786055]
["bitfinex","BTCUSD",1717345927387,0.00288074,68107.0,68105.0,0.15238254]
["bitfinex","BTCUSD",1717345927653,0.146821,68110.0,68104.0,1.0]
["bitfinex","BTCUSD",1717345927654,0.00288074,68106.0,68104.0,1.0]
["bitfinex","BTCUSD",1717345927839,0.00288074,68105.0,68104.0,1.004]
["bitfinex","BTCUSD",1717345927982,0.00288074,68105.0,68104.0,1.15638191]
["bitfinex","BTCUSD",1717345928179,0.00288074,68105.0,68104.0,1.15238191]
["bitfinex","BTCUSD",1717345928459,0.00288074,68105.0,68104.0,1.15938191]
["bitfinex","BTCUSD",1717345929165,0.00288074,68105.0,68104.0,1.15238191]
["bitfinex","BTCUSD",1717345930132,0.00288074,68105.0,68104.0,1.15638191]
["bitfinex","BTCUSD",1717345930661,0.14971274,68105.0,68104.0,1.15938191]
["bitfinex","BTCUSD",1717345930872,0.14971274,68105.0,68104.0,1.16885208]
["bitfinex","BTCUSD",1717345931812,0.14971274,68105.0,68104.0,1.16185208]
["bitfinex","BTCUSD",1717345932016,0.14971274,68105.0,68104.0,1.15785208]
["bitfinex","BTCUSD",1717345932258,0.16571274,68105.0,68104.0,1.00647017]
["bitfinex","BTCUSD",1717345933676,0.18571274,68105.0,68104.0,1.00847017]
["bitfinex","BTCUSD",1717345935598,0.18571274,68105.0,68104.0,1.16085758]
["bitfinex","BTCUSD",1717345937048,0.18571274,68105.0,68104.0,1.00847017]
["bitfinex","BTCUSD",1717345937454,0.18571274,68105.0,68104.0,1.1608557]
["bitfinex","BTCUSD",1717345941217,0.18571274,68105.0,68104.0,1.00847017]
["bitfinex","BTCUSD",1717345942024,0.18571274,68105.0,68104.0,1.00827017]
["bitfinex","BTCUSD",1717345942498,0.18571274,68105.0,68104.0,1.16065922]
["bitfinex","BTCUSD",1717345944583,0.41171274,68105.0,68104.0,1.16065922]
["bitfinex","BTCUSD",1717345945034,0.41171274,68105.0,68104.0,1.16065814]
["bitfinex","BTCUSD",1717345950293,0.41171274,68105.0,68104.0,1.00827017]
["bitfinex","BTCUSD",1717345951050,0.41171274,68105.0,68104.0,1.16066022]
["bitfinex","BTCUSD",1717345957659,0.55749065,68105.0,68104.0,1.16066022]
["bitfinex","BTCUSD",1717345957897,0.70679065,68105.0,68104.0,1.0028]
["bitfinex","BTCUSD",1717345958226,0.70679065,68105.0,68104.0,1.00826491]
["bitfinex","BTCUSD",1717345959035,1.00045465,68105.0,68104.0,1.00826491]
["bitfinex","BTCUSD",1717345959235,1.00045465,68105.0,68104.0,1.0028]
["bitfinex","BTCUSD",1717345959437,1.00045465,68105.0,68104.0,1.00827831]
["bitfinex","BTCUSD",1717345959664,1.06922998,68105.0,68104.0,1.00827831]
["bitfinex","BTCUSD",1717345960223,1.06922998,68105.0,68104.0,1.00727831]
["bitfinex","BTCUSD",1717345960224,1.05322998,68105.0,68104.0,1.00727831]
["bitfinex","BTCUSD",1717345960596,1.05622998,68105.0,68104.0,1.00827831]
["bitfinex","BTCUSD",1717345960895,1.08217455,68105.0,68104.0,1.01127831]
["bitfinex","BTCUSD",1717345963517,0.67049065,68105.0,68104.0,1.01127831]
["bitfinex","BTCUSD",1717345963839,0.71979065,68105.0,68104.0,1.01127831]
["bitfinex","BTCUSD",1717345964091,0.71979065,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345964778,0.71979065,68105.0,68104.0,1.01127848]
["bitfinex","BTCUSD",1717345970626,1.01345465,68105.0,68104.0,1.01127848]
["bitfinex","BTCUSD",1717345970842,1.01345465,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345971270,1.01345465,68105.0,68104.0,1.01128594]
["bitfinex","BTCUSD",1717345975078,1.08191458,68105.0,68104.0,1.01128594]
["bitfinex","BTCUSD",1717345980887,1.37557858,68105.0,68104.0,1.01128594]
["bitfinex","BTCUSD",1717345981043,1.47557858,68105.0,68104.0,1.01128594]
["bitfinex","BTCUSD",1717345981251,1.51953429,68105.0,68104.0,1.01128594]
["bitfinex","BTCUSD",1717345981503,1.51953429,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345981504,1.47557858,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345981680,1.51950299,68105.0,68104.0,1.01128752]
["bitfinex","BTCUSD",1717345982089,1.47557858,68105.0,68104.0,1.01128752]
["bitfinex","BTCUSD",1717345982290,1.47557858,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345982495,1.47557858,68105.0,68104.0,1.01129644]
["bitfinex","BTCUSD",1717345982702,1.51950299,68105.0,68104.0,1.01129644]
["bitfinex","BTCUSD",1717345983084,1.47557858,68105.0,68104.0,1.01129644]
["bitfinex","BTCUSD",1717345983500,1.37557858,68105.0,68104.0,1.01129644]
["bitfinex","BTCUSD",1717345984538,1.37557858,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345984958,1.37557858,68105.0,68104.0,1.01129644]
["bitfinex","BTCUSD",1717345992065,1.44349306,68105.0,68104.0,1.01129644]
["bitfinex","BTCUSD",1717345992254,1.41950524,68105.0,68104.0,1.01129644]
["bitfinex","BTCUSD",1717345992421,1.41950524,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345992422,1.39956672,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345992622,1.37557858,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345992868,1.47557858,68105.0,68104.0,1.0113128]
["bitfinex","BTCUSD",1717345993051,1.54349367,68105.0,68104.0,1.0113128]
["bitfinex","BTCUSD",1717345993672,1.51950524,68105.0,68104.0,1.0113128]
["bitfinex","BTCUSD",1717345994026,1.44349354,68105.0,68104.0,1.0113128]
["bitfinex","BTCUSD",1717345994257,1.41950524,68105.0,68104.0,1.0113128]
["bitfinex","BTCUSD",1717345995046,1.44349366,68105.0,68104.0,1.0113128]
["bitfinex","BTCUSD",1717345995422,1.37503373,68105.0,68104.0,1.0113128]
["bitfinex","BTCUSD",1717345995623,1.41835716,68105.0,68104.0,1.0113128]
["bitfinex","BTCUSD",1717345997289,1.41835716,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717345997696,1.41835716,68105.0,68104.0,1.01131069]
["bitfinex","BTCUSD",1717346000320,1.3744305,68105.0,68104.0,1.01131069]
["bitfinex","BTCUSD",1717346000644,1.4744305,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717346000849,1.49841879,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717346001057,1.46432091,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346001493,1.39841879,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346004645,1.48627212,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346005300,1.58627212,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346005509,1.39841879,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346005726,1.49841879,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346006173,1.58627212,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346008231,1.51896027,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346008443,1.58522873,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346010094,1.49733147,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346010295,1.58522873,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346013593,1.58547869,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346014188,1.53617869,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346014389,1.58547869,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346014590,1.58548244,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346014847,1.39756005,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346015030,1.58546767,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346016650,1.58547572,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346017039,1.49756005,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346019444,1.60745836,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346019641,1.50745836,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346020089,1.39756005,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346022322,1.50751192,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346023035,1.35671192,68105.0,68104.0,1.01130887]
["bitfinex","BTCUSD",1717346023485,1.35671192,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717346023692,1.33473857,68105.0,68104.0,1.0058]
["bitfinex","BTCUSD",1717346023903,1.33473857,68105.0,68104.0,1.01127185]
["bitfinex","BTCUSD",1717346024345,1.24676005,68105.0,68104.0,1.01127185]
["bitfinex","BTCUSD",1717346025338,1.35671192,68105.0,68104.0,1.01127185]
["bitfinex","BTCUSD",1717346025540,0.93854792,68105.0,68104.0,1.01127185]
["bitfinex","BTCUSD",1717346025751,0.62294037,68105.0,68104.0,1.20877185]
["bitfinex","BTCUSD",1717346025958,0.2862734,68105.0,68104.0,1.20877185]
["bitfinex","BTCUSD",1717346026165,0.195832,68105.0,68104.0,1.20877185]
["bitfinex","BTCUSD",1717346026388,0.049,68105.0,68104.0,1.20877185]
["bitfinex","BTCUSD",1717346026764,0.00288074,68106.0,68104.0,1.1576586]
["bitfinex","BTCUSD",1717346026918,0.00288074,68106.0,68105.0,0.1975]
["bitfinex","BTCUSD",1717346027127,0.00288074,68106.0,68105.0,0.34988675]
["bitfinex","BTCUSD",1717346027356,0.00288074,68106.0,68105.0,0.2029734]
["bitfinex","BTCUSD",1717346027778,0.29548765,68106.0,68105.0,0.3553619]
["bitfinex","BTCUSD",1717346027944,0.29548765,68106.0,68105.0,0.2029734]
["bitfinex","BTCUSD",1717346029059,0.34548765,68106.0,68105.0,0.2029734]
["bitfinex","BTCUSD",1717346040789,0.05,68106.0,68105.0,0.2029734]
["bitfinex","BTCUSD",1717346047975,0.05288074,68106.0,68105.0,0.2029734]
["bitfinex","BTCUSD",1717346048540,0.05,68106.0,68105.0,0.2029734]
["bitfinex","BTCUSD",1717346049159,0.05,68106.0,68105.0,0.35536038]
["bitfinex","BTCUSD",1717346055300,0.05,68106.0,68105.0,0.43155178]
["bitfinex","BTCUSD",1717346060005,0.05,68106.0,68105.0,0.43155044]
["bitfinex","BTCUSD",1717346065027,0.05,68106.0,68105.0,0.35536038]
["bitfinex","BTCUSD",1717346065196,0.05,68106.0,68105.0,0.43154877]
["bitfinex","BTCUSD",1717346068864,0.027,68106.0,68105.0,0.43154877]
["bitfinex","BTCUSD",1717346069526,0.1,68115.0,68106.0,0.0335]
["bitfinex","BTCUSD",1717346069738,0.1,68115.0,68107.0,0.22857537]
["bitfinex","BTCUSD",1717346069944,0.1,68115.0,68108.0,0.22857537]
["bitfinex","BTCUSD",1717346070151,0.1,68115.0,68109.0,0.30958698]
["bitfinex","BTCUSD",1717346070357,0.1,68115.0,68110.0,0.15238698]
["bitfinex","BTCUSD",1717346070580,0.1,68115.0,68111.0,0.15238698]
["bitfinex","BTCUSD",1717346070786,0.1,68115.0,68112.0,0.15238698]
["bitfinex","BTCUSD",1717346070996,0.113,68115.0,68113.0,0.15238698]
["bitfinex","BTCUSD",1717346071209,0.113,68115.0,68114.0,0.15238698]
["bitfinex","BTCUSD",1717346071442,0.118,68115.0,68114.0,0.15238698]
["bitfinex","BTCUSD",1717346071670,0.118,68115.0,68114.0,0.15744984]
["bitfinex","BTCUSD",1717346071898,0.142,68115.0,68114.0,0.15744984]
["bitfinex","BTCUSD",1717346073157,0.1,68115.0,68114.0,0.15744984]
["bitfinex","BTCUSD",1717346073360,0.131,68115.0,68114.0,0.15744984]
["bitfinex","BTCUSD",1717346073981,0.16988074,68115.0,68114.0,0.15744984]
["bitfinex","BTCUSD",1717346074196,0.20588074,68115.0,68114.0,0.15844984]
["bitfinex","BTCUSD",1717346074623,0.203,68115.0,68114.0,0.15844984]
["bitfinex","BTCUSD",1717346078427,0.203,68115.0,68114.0,0.00606286]
["bitfinex","BTCUSD",1717346078663,0.203,68115.0,68114.0,0.15842873]
["bitfinex","BTCUSD",1717346078870,0.203,68115.0,68114.0,0.15336587]
["bitfinex","BTCUSD",1717346079075,0.203,68115.0,68114.0,0.15770546]
["bitfinex","BTCUSD",1717346080565,0.203,68115.0,68114.0,0.12770546]
["bitfinex","BTCUSD",1717346081380,0.103,68115.0,68114.0,0.12770546]
["bitfinex","BTCUSD",1717346082022,0.103,68115.0,68114.0,0.31840546]
["bitfinex","BTCUSD",1717346082640,0.103,68115.0,68114.0,0.3945849]
["bitfinex","BTCUSD",1717346082853,0.00943801,68118.0,68114.0,0.3945849]
["bitfinex","BTCUSD",1717346083070,0.00943801,68118.0,68114.0,0.19503959]
["bitfinex","BTCUSD",1717346083286,0.014,68115.0,68114.0,0.19603959]
["bitfinex","BTCUSD",1717346083470,0.014,68115.0,68114.0,0.27221862]
["bitfinex","BTCUSD",1717346083705,0.017,68115.0,68114.0,0.27121862]
["bitfinex","BTCUSD",1717346084104,0.017,68115.0,68114.0,0.27521862]
["bitfinex","BTCUSD",1717346084589,0.01143801,68118.0,68114.0,0.27121862]
["bitfinex","BTCUSD",1717346084590,0.00943801,68118.0,68114.0,0.27121862]
["bitfinex","BTCUSD",1717346084786,0.00943801,68118.0,68115.0,0.07617903]
["bitfinex","BTCUSD",1717346084968,0.00943801,68118.0,68116.0,0.07617903]
["bitfinex","BTCUSD",1717346085287,0.00943801,68118.0,68116.0,0.00431954]
["bitfinex","BTCUSD",1717346085677,0.00943801,68118.0,68114.0,0.1947]
["bitfinex","BTCUSD",1717346085893,0.00943801,68118.0,68117.0,0.0043188]
["bitfinex","BTCUSD",1717346086025,0.00943801,68118.0,68114.0,0.1917]
["bitfinex","BTCUSD",1717346086231,0.00943801,68118.0,68117.0,0.0043188]
["bitfinex","BTCUSD",1717346086437,0.01843801,68118.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346086642,0.01843801,68118.0,68117.0,0.0043188]
["bitfinex","BTCUSD",1717346086943,0.00943801,68118.0,68117.0,0.0043188]
["bitfinex","BTCUSD",1717346087237,0.01843801,68118.0,68117.0,0.0053188]
["bitfinex","BTCUSD",1717346087400,0.01843801,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346087552,0.01843801,68118.0,68117.0,0.0053188]
["bitfinex","BTCUSD",1717346087750,0.01843801,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346087957,0.01843801,68118.0,68117.0,0.0053188]
["bitfinex","BTCUSD",1717346088173,0.03043801,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346088426,0.03043801,68118.0,68117.0,0.0063188]
["bitfinex","BTCUSD",1717346088616,0.03043801,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346088795,0.03043801,68118.0,68117.0,0.0063188]
["bitfinex","BTCUSD",1717346089001,0.03043801,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346089173,0.03043801,68118.0,68117.0,0.0063188]
["bitfinex","BTCUSD",1717346089373,0.03043801,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346089600,0.03043801,68118.0,68117.0,0.0063188]
["bitfinex","BTCUSD",1717346090453,0.03043801,68118.0,68117.0,0.15867652]
["bitfinex","BTCUSD",1717346093177,0.03043801,68118.0,68117.0,0.15867707]
["bitfinex","BTCUSD",1717346094384,0.03043801,68118.0,68117.0,0.15847707]
["bitfinex","BTCUSD",1717346098433,0.03043801,68118.0,68117.0,0.23465163]
["bitfinex","BTCUSD",1717346106313,0.03043801,68118.0,68117.0,0.41905163]
["bitfinex","BTCUSD",1717346107593,0.03043801,68118.0,68117.0,0.60985092]
["bitfinex","BTCUSD",1717346108009,0.03043801,68118.0,68117.0,0.63189349]
["bitfinex","BTCUSD",1717346108596,0.03043801,68118.0,68117.0,0.93654747]
["bitfinex","BTCUSD",1717346108756,0.03043801,68118.0,68117.0,0.97052483]
["bitfinex","BTCUSD",1717346108960,0.03043801,68118.0,68117.0,1.11630274]
["bitfinex","BTCUSD",1717346109186,0.03043801,68118.0,68117.0,1.67024966]
["bitfinex","BTCUSD",1717346109570,0.03043801,68118.0,68117.0,1.68123625]
["bitfinex","BTCUSD",1717346109772,0.02143801,68118.0,68117.0,1.68043625]
["bitfinex","BTCUSD",1717346109982,0.00943801,68118.0,68117.0,1.59144966]
["bitfinex","BTCUSD",1717346110190,0.01243801,68118.0,68117.0,0.89314447]
["bitfinex","BTCUSD",1717346110417,0.01543801,68118.0,68117.0,1.60233117]
["bitfinex","BTCUSD",1717346110645,0.01243801,68118.0,68117.0,1.59433117]
["bitfinex","BTCUSD",1717346110881,0.01243801,68118.0,68117.0,1.60233117]
["bitfinex","BTCUSD",1717346111090,0.01543801,68118.0,68117.0,1.69026102]
["bitfinex","BTCUSD",1717346111443,0.01543801,68118.0,68117.0,2.33837302]
["bitfinex","BTCUSD",1717346111644,0.01543801,68118.0,68117.0,2.25044317]
["bitfinex","BTCUSD",1717346111844,0.01543801,68118.0,68117.0,2.36035343]
["bitfinex","BTCUSD",1717346112107,0.01243801,68118.0,68117.0,2.24744317]
["bitfinex","BTCUSD",1717346112308,0.01243801,68118.0,68117.0,2.25545973]
["bitfinex","BTCUSD",1717346112483,0.01243801,68118.0,68117.0,2.26545973]
["bitfinex","BTCUSD",1717346112683,0.01543801,68118.0,68117.0,2.26545973]
["bitfinex","BTCUSD",1717346112886,0.01943801,68118.0,68117.0,2.27245973]
["bitfinex","BTCUSD",1717346113044,0.01643801,68118.0,68117.0,2.26245973]
["bitfinex","BTCUSD",1717346113246,0.01643801,68118.0,68117.0,2.27245973]
["bitfinex","BTCUSD",1717346113452,0.02043801,68118.0,68117.0,2.27245973]
["bitfinex","BTCUSD",1717346114456,0.02043801,68118.0,68117.0,2.37125607]
["bitfinex","BTCUSD",1717346114916,0.02043801,68118.0,68117.0,2.36257607]
["bitfinex","BTCUSD",1717346115139,0.02043801,68118.0,68117.0,2.36720595]
["bitfinex","BTCUSD",1717346115374,0.02043801,68118.0,68117.0,2.26720595]
["bitfinex","BTCUSD",1717346115594,0.02043801,68118.0,68117.0,2.20669305]
["bitfinex","BTCUSD",1717346117247,0.02043801,68118.0,68117.0,2.29452169]
["bitfinex","BTCUSD",1717346119177,0.02043801,68118.0,68117.0,1.42433179]
["bitfinex","BTCUSD",1717346119411,0.02043801,68118.0,68117.0,2.29449315]
["bitfinex","BTCUSD",1717346120310,0.02043801,68118.0,68117.0,1.91370262]
["bitfinex","BTCUSD",1717346120522,0.02043801,68118.0,68117.0,1.40621213]
["bitfinex","BTCUSD",1717346120736,0.09683801,68118.0,68117.0,0.96753037]
["bitfinex","BTCUSD",1717346120936,0.09683801,68118.0,68117.0,0.59698809]
["bitfinex","BTCUSD",1717346121201,0.09683801,68118.0,68117.0,0.61902679]
["bitfinex","BTCUSD",1717346123029,0.09683801,68118.0,68117.0,0.59698809]
["bitfinex","BTCUSD",1717346123030,0.02043801,68118.0,68117.0,0.59698809]
["bitfinex","BTCUSD",1717346123234,0.02043801,68118.0,68117.0,0.45121018]
["bitfinex","BTCUSD",1717346123442,0.25993801,68118.0,68117.0,0.47324912]
["bitfinex","BTCUSD",1717346124049,0.25993801,68118.0,68117.0,0.45121018]
["bitfinex","BTCUSD",1717346124404,0.25993801,68118.0,68117.0,0.47324912]
["bitfinex","BTCUSD",1717346124821,0.02043801,68118.0,68117.0,0.45121018]
["bitfinex","BTCUSD",1717346125042,0.02043801,68118.0,68117.0,0.49513078]
["bitfinex","BTCUSD",1717346125251,0.02043801,68118.0,68117.0,1.13011902]
["bitfinex","BTCUSD",1717346125470,0.02043801,68118.0,68117.0,1.31431902]
["bitfinex","BTCUSD",1717346125661,0.02043801,68118.0,68117.0,1.63972414]
["bitfinex","BTCUSD",1717346127149,0.02043801,68118.0,68117.0,1.72755434]
["bitfinex","BTCUSD",1717346127363,0.02043801,68118.0,68117.0,1.63972414]
["bitfinex","BTCUSD",1717346127785,0.02043801,68118.0,68117.0,1.76272414]
["bitfinex","BTCUSD",1717346128367,0.02043801,68118.0,68117.0,2.93866634]
["bitfinex","BTCUSD",1717346128769,0.02043801,68118.0,68117.0,2.83866634]
["bitfinex","BTCUSD",1717346128971,0.02043801,68118.0,68117.0,2.85083614]
["bitfinex","BTCUSD",1717346129622,0.02043801,68118.0,68117.0,2.75083614]
["bitfinex","BTCUSD",1717346130084,0.02043801,68118.0,68117.0,2.838684]
["bitfinex","BTCUSD",1717346131528,0.02043801,68118.0,68117.0,2.8407321]
["bitfinex","BTCUSD",1717346132585,0.02043801,68118.0,68117.0,2.75288424]
["bitfinex","BTCUSD",1717346133370,0.02043801,68118.0,68117.0,2.76390123]
["bitfinex","BTCUSD",1717346133575,0.02043801,68118.0,68117.0,2.71460123]
["bitfinex","BTCUSD",1717346133767,0.02043801,68118.0,68117.0,2.8407299]
["bitfinex","BTCUSD",1717346134965,0.02043801,68118.0,68117.0,2.84071693]
["bitfinex","BTCUSD",1717346135422,0.02043801,68118.0,68117.0,2.85173392]
["bitfinex","BTCUSD",1717346136451,0.02043801,68118.0,68117.0,2.84071693]
["bitfinex","BTCUSD",1717346137284,0.02043801,68118.0,68117.0,2.75287306]
["bitfinex","BTCUSD",1717346138528,0.02043801,68118.0,68117.0,2.85287306]
["bitfinex","BTCUSD",1717346138743,0.02043801,68118.0,68117.0,2.75287306]
["bitfinex","BTCUSD",1717346138948,0.02043801,68118.0,68117.0,2.85287306]
["bitfinex","BTCUSD",1717346139172,0.02043801,68118.0,68117.0,2.9626779]
["bitfinex","BTCUSD",1717346139579,0.02043801,68118.0,68117.0,2.85287306]
["bitfinex","BTCUSD",1717346144494,0.02043801,68118.0,68117.0,2.85286959]
["bitfinex","BTCUSD",1717346145336,0.02043801,68118.0,68117.0,2.85283482]
["bitfinex","BTCUSD",1717346146269,0.02026132,68118.0,68117.0,2.85283482]
["bitfinex","BTCUSD",1717346146480,0.02026132,68118.0,68117.0,2.80353482]
["bitfinex","BTCUSD",1717346146690,0.02026132,68118.0,68117.0,2.85283482]
["bitfinex","BTCUSD",1717346149587,0.02026132,68118.0,68117.0,2.75283482]
["bitfinex","BTCUSD",1717346149799,0.02026132,68118.0,68117.0,2.71933482]
["bitfinex","BTCUSD",1717346151628,0.25916132,68118.0,68117.0,1.40822282]
["bitfinex","BTCUSD",1717346151844,0.25916132,68118.0,68117.0,1.45752282]
["bitfinex","BTCUSD",1717346152450,0.25916132,68118.0,68117.0,1.58928863]
["bitfinex","BTCUSD",1717346153041,0.25916132,68118.0,68117.0,1.58952736]
["bitfinex","BTCUSD",1717346153805,0.25916132,68118.0,68117.0,1.93952736]
["bitfinex","BTCUSD",1717346154227,0.25916132,68118.0,68117.0,1.93954831]
["bitfinex","BTCUSD",1717346154606,0.25916132,68118.0,68117.0,1.80751525]
["bitfinex","BTCUSD",1717346155015,0.25903532,68118.0,68117.0,1.80751525]
["bitfinex","BTCUSD",1717346157267,0.25903532,68118.0,68117.0,1.93957736]
["bitfinex","BTCUSD",1717346160315,0.2578665,68118.0,68117.0,1.93957736]
["bitfinex","BTCUSD",1717346162221,0.2578665,68118.0,68117.0,1.80750912]
["bitfinex","BTCUSD",1717346162625,0.2578665,68118.0,68117.0,1.26243121]
["bitfinex","BTCUSD",1717346163046,0.2578665,68118.0,68117.0,1.04588818]
["bitfinex","BTCUSD",1717346163253,0.2578665,68118.0,68117.0,0.95780936]
["bitfinex","BTCUSD",1717346164266,0.2578665,68118.0,68117.0,0.97984918]
["bitfinex","BTCUSD",1717346165228,0.2578665,68118.0,68117.0,1.04588888]
["bitfinex","BTCUSD",1717346165395,0.2578665,68118.0,68117.0,0.46999402]
["bitfinex","BTCUSD",1717346165856,0.26074724,68118.0,68117.0,0.32318802]
["bitfinex","BTCUSD",1717346166026,0.26074724,68118.0,68117.0,0.30117053]
["bitfinex","BTCUSD",1717346166239,0.26074724,68118.0,68117.0,0.25714832]
["bitfinex","BTCUSD",1717346166661,0.25374724,68118.0,68117.0,0.24214832]
["bitfinex","BTCUSD",1717346166861,0.24974724,68118.0,68117.0,0.23514832]
["bitfinex","BTCUSD",1717346167113,0.25574724,68118.0,68117.0,0.24914832]
["bitfinex","BTCUSD",1717346167731,0.25674724,68118.0,68117.0,0.25414832]
["bitfinex","BTCUSD",1717346167980,0.25374724,68118.0,68117.0,0.24514832]
["bitfinex","BTCUSD",1717346168947,0.25374724,68118.0,68117.0,0.16899369]
["bitfinex","BTCUSD",1717346169726,0.24974724,68118.0,68117.0,0.15231571]
["bitfinex","BTCUSD",1717346169932,0.25874724,68118.0,68117.0,0.16695718]
["bitfinex","BTCUSD",1717346170114,0.25874724,68118.0,68117.0,0.16595718]
["bitfinex","BTCUSD",1717346170315,0.25674724,68118.0,68117.0,0.15895718]
["bitfinex","BTCUSD",1717346170452,0.27774724,68118.0,68117.0,0.15895718]
["bitfinex","BTCUSD",1717346170683,0.29574724,68118.0,68117.0,0.15995718]
["bitfinex","BTCUSD",1717346172951,0.29574724,68118.0,68117.0,0.00764147]
["bitfinex","BTCUSD",1717346173192,0.29574724,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346173407,0.44255124,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346187051,0.44255124,68118.0,68117.0,0.15336365]
["bitfinex","BTCUSD",1717346187496,0.44255124,68118.0,68117.0,0.16001116]
["bitfinex","BTCUSD",1717346188567,0.29574724,68118.0,68117.0,0.16001116]
["bitfinex","BTCUSD",1717346188984,0.2928665,68118.0,68117.0,0.16001116]
["bitfinex","BTCUSD",1717346189454,0.0539665,68118.0,68117.0,0.51381716]
["bitfinex","BTCUSD",1717346189676,0.0539665,68118.0,68117.0,0.65959507]
["bitfinex","BTCUSD",1717346190874,0.0539665,68118.0,68117.0,0.65955893]
["bitfinex","BTCUSD",1717346191096,0.0359665,68118.0,68117.0,0.65855893]
["bitfinex","BTCUSD",1717346191768,0.0079665,68118.0,68117.0,0.65855893]
["bitfinex","BTCUSD",1717346191976,0.0079665,68118.0,68117.0,0.8870502]
["bitfinex","BTCUSD",1717346192218,0.0119665,68118.0,68117.0,0.66455893]
["bitfinex","BTCUSD",1717346192444,0.0109665,68118.0,68117.0,0.8970502]
["bitfinex","BTCUSD",1717346192683,0.0149665,68118.0,68117.0,0.90304459]
["bitfinex","BTCUSD",1717346192912,0.0119665,68118.0,68117.0,0.89304459]
["bitfinex","BTCUSD",1717346193137,0.0079665,68118.0,68117.0,0.88704459]
["bitfinex","BTCUSD",1717346193367,0.0079665,68118.0,68117.0,0.67055669]
["bitfinex","BTCUSD",1717346193368,0.0109665,68118.0,68117.0,0.67055669]
["bitfinex","BTCUSD",1717346193597,0.0149665,68118.0,68117.0,0.90804459]
["bitfinex","BTCUSD",1717346193820,0.0119665,68118.0,68117.0,0.68539754]
["bitfinex","BTCUSD",1717346194050,0.0159665,68118.0,68117.0,0.54507227]
["bitfinex","BTCUSD",1717346194266,0.0159665,68118.0,68117.0,0.6973973]
["bitfinex","BTCUSD",1717346194486,0.0159665,68118.0,68117.0,0.94888484]
["bitfinex","BTCUSD",1717346194933,0.0159665,68118.0,68117.0,0.93988484]
["bitfinex","BTCUSD",1717346195150,0.0119665,68118.0,68117.0,0.93988484]
["bitfinex","BTCUSD",1717346195374,0.0159665,68118.0,68117.0,0.7173973]
["bitfinex","BTCUSD",1717346195840,0.0159665,68118.0,68117.0,1.1600373]
["bitfinex","BTCUSD",1717346196063,0.0159665,68118.0,68117.0,2.04102746]
["bitfinex","BTCUSD",1717346196528,0.0159665,68118.0,68117.0,2.12881108]
["bitfinex","BTCUSD",1717346197434,0.0159665,68118.0,68117.0,2.04100917]
["bitfinex","BTCUSD",1717346197661,0.0159665,68118.0,68117.0,2.07038917]
["bitfinex","BTCUSD",1717346197911,0.0159665,68118.0,68117.0,2.46400117]
["bitfinex","BTCUSD",1717346198175,0.0159665,68118.0,68117.0,2.46394957]
["bitfinex","BTCUSD",1717346198632,0.0119665,68118.0,68117.0,2.45794957]
["bitfinex","BTCUSD",1717346198868,0.0119665,68118.0,68117.0,2.46394957]
["bitfinex","BTCUSD",1717346199091,0.0119665,68118.0,68117.0,2.45194957]
["bitfinex","BTCUSD",1717346199331,0.0119665,68118.0,68117.0,2.46191772]
["bitfinex","BTCUSD",1717346199548,0.0159665,68118.0,68117.0,2.46191772]
["bitfinex","BTCUSD",1717346201284,0.0159665,68118.0,68117.0,2.23346657]
["bitfinex","BTCUSD",1717346206822,0.0159665,68118.0,68117.0,2.34307561]
["bitfinex","BTCUSD",1717346207261,0.0159665,68118.0,68117.0,2.34307596]
["bitfinex","BTCUSD",1717346208115,0.0159665,68118.0,68117.0,2.23346657]
["bitfinex","BTCUSD",1717346208325,0.0159665,68118.0,68117.0,2.34305357]
["bitfinex","BTCUSD",1717346208547,0.0159665,68118.0,68117.0,2.34305202]
["bitfinex","BTCUSD",1717346210236,0.00943801,68121.0,68120.0,1.075738]
["bitfinex","BTCUSD",1717346210365,0.00943801,68121.0,68120.0,1.77146621]
["bitfinex","BTCUSD",1717346210570,0.00943801,68121.0,68120.0,1.77807735]
["bitfinex","BTCUSD",1717346210800,0.00943801,68121.0,68120.0,1.86572062]
["bitfinex","BTCUSD",1717346211217,0.00943801,68121.0,68120.0,1.77807735]
["bitfinex","BTCUSD",1717346212070,0.01243801,68121.0,68120.0,1.81507735]
["bitfinex","BTCUSD",1717346212282,0.01543801,68121.0,68120.0,1.85207735]
["bitfinex","BTCUSD",1717346213055,0.01543801,68121.0,68120.0,1.85207398]
["bitfinex","BTCUSD",1717346213915,0.01543801,68121.0,68120.0,1.91778572]
["bitfinex","BTCUSD",1717346214516,0.01543801,68121.0,68120.0,2.14623181]
["bitfinex","BTCUSD",1717346214718,0.01543801,68121.0,68120.0,1.59243618]
["bitfinex","BTCUSD",1717346214918,0.01543801,68121.0,68120.0,1.82088227]
["bitfinex","BTCUSD",1717346215046,0.01543801,68121.0,68120.0,1.59243618]
["bitfinex","BTCUSD",1717346215259,0.01543801,68121.0,68120.0,1.82088227]
["bitfinex","BTCUSD",1717346217253,0.01543801,68121.0,68120.0,1.75517053]
["bitfinex","BTCUSD",1717346217536,0.01543801,68121.0,68120.0,1.72167053]
["bitfinex","BTCUSD",1717346217778,0.01543801,68121.0,68120.0,1.46247053]
["bitfinex","BTCUSD",1717346218456,0.01543801,68121.0,68120.0,1.52818227]
["bitfinex","BTCUSD",1717346218839,0.01543801,68121.0,68120.0,1.46247053]
["bitfinex","BTCUSD",1717346218978,0.01543801,68121.0,68120.0,1.41317053]
["bitfinex","BTCUSD",1717346219184,0.25623801,68121.0,68120.0,0.77693153]
["bitfinex","BTCUSD",1717346219616,0.25623801,68121.0,68120.0,0.82623153]
["bitfinex","BTCUSD",1717346220867,0.25323801,68121.0,68120.0,0.78923153]
["bitfinex","BTCUSD",1717346221326,0.25623801,68121.0,68120.0,0.82623153]
["bitfinex","BTCUSD",1717346221849,0.25023801,68121.0,68120.0,0.75223153]
["bitfinex","BTCUSD",1717346222000,0.25023801,68121.0,68120.0,0.77823153]
["bitfinex","BTCUSD",1717346222213,0.25423801,68121.0,68120.0,0.80323153]
["bitfinex","BTCUSD",1717346224168,0.25423801,68121.0,68120.0,0.58515362]
["bitfinex","BTCUSD",1717346224368,0.25423801,68121.0,68120.0,0.63445362]
["bitfinex","BTCUSD",1717346227189,0.25423801,68121.0,68120.0,0.58515362]
["bitfinex","BTCUSD",1717346230260,0.25423801,68121.0,68120.0,0.35670753]
["bitfinex","BTCUSD",1717346231658,0.25423801,68121.0,68120.0,0.37874439]
["bitfinex","BTCUSD",1717346232271,0.25423801,68121.0,68120.0,0.35670753]
["bitfinex","BTCUSD",1717346232757,0.25423801,68121.0,68120.0,0.37874404]
["bitfinex","BTCUSD",1717346234123,0.25423801,68121.0,68120.0,0.25371014]
["bitfinex","BTCUSD",1717346234324,0.25423801,68121.0,68120.0,0.4060412]
["bitfinex","BTCUSD",1717346236850,0.25711875,68121.0,68120.0,0.2099422]
["bitfinex","BTCUSD",1717346237670,0.25511875,68121.0,68120.0,0.1839422]
["bitfinex","BTCUSD",1717346238116,0.25611875,68121.0,68120.0,0.1749422]
["bitfinex","BTCUSD",1717346238326,0.25411875,68121.0,68120.0,0.1749422]
["bitfinex","BTCUSD",1717346238526,0.25411875,68121.0,68120.0,0.1699422]
["bitfinex","BTCUSD",1717346238889,0.25511875,68121.0,68120.0,0.1789422]
["bitfinex","BTCUSD",1717346239126,0.27211875,68121.0,68120.0,0.1799422]
["bitfinex","BTCUSD",1717346239573,0.41891575,68121.0,68120.0,0.1799422]
["bitfinex","BTCUSD",1717346240165,0.41791575,68121.0,68120.0,0.1709422]
["bitfinex","BTCUSD",1717346240382,0.43091575,68121.0,68120.0,0.1719422]
["bitfinex","BTCUSD",1717346246688,0.43091575,68121.0,68120.0,0.01961114]
["bitfinex","BTCUSD",1717346247355,0.43091575,68121.0,68120.0,0.013]
["bitfinex","BTCUSD",1717346248414,0.48021575,68121.0,68120.0,0.013]
["bitfinex","BTCUSD",1717346252597,0.47171575,68121.0,68120.0,0.013]
["bitfinex","BTCUSD",1717346252814,0.45871575,68121.0,68120.0,0.001]
["bitfinex","BTCUSD",1717346253022,0.146808,68116.0,68106.0,0.06724454]
["bitfinex","BTCUSD",1717346253324,0.2342,68109.0,68107.0,0.23514251]
["bitfinex","BTCUSD",1717346253568,0.0792,68109.0,68108.0,0.22854355]
["bitfinex","BTCUSD",1717346253769,0.00288074,68112.0,68108.0,0.23514178]
["bitfinex","BTCUSD",1717346253770,0.08208074,68112.0,68108.0,0.23514178]
["bitfinex","BTCUSD",1717346253973,0.08208074,68112.0,68109.0,0.22854355]
["bitfinex","BTCUSD",1717346254149,0.0792,68112.0,68110.0,0.00659677]
["bitfinex","BTCUSD",1717346254353,0.0792,68112.0,68111.0,0.22854355]
["bitfinex","BTCUSD",1717346254577,0.0792,68112.0,68111.0,0.23513959]
["bitfinex","BTCUSD",1717346255162,0.0792,68112.0,68111.0,0.23513497]
["bitfinex","BTCUSD",1717346255661,0.0812,68112.0,68111.0,0.24213497]
["bitfinex","BTCUSD",1717346256083,0.0832,68112.0,68111.0,0.24213497]
["bitfinex","BTCUSD",1717346256269,0.0832,68112.0,68111.0,0.16595379]
["bitfinex","BTCUSD",1717346256653,0.0812,68112.0,68111.0,0.24213266]
["bitfinex","BTCUSD",1717346256854,0.0832,68112.0,68111.0,0.25513266]
["bitfinex","BTCUSD",1717346265260,0.0832,68112.0,68111.0,0.10277491]
["bitfinex","BTCUSD",1717346265480,0.0832,68112.0,68111.0,0.25513273]
["bitfinex","BTCUSD",1717346270801,0.0832,68112.0,68111.0,0.25513277]
["bitfinex","BTCUSD",1717346276343,0.0832,68112.0,68111.0,0.50571207]
["bitfinex","BTCUSD",1717346278629,0.0832,68112.0,68111.0,0.4295332]
["bitfinex","BTCUSD",1717346278850,0.0832,68112.0,68111.0,0.50571213]
["bitfinex","BTCUSD",1717346279072,0.0832,68112.0,68111.0,0.54970178]
["bitfinex","BTCUSD",1717346279286,0.0832,68112.0,68111.0,0.54972489]
["bitfinex","BTCUSD",1717346279499,0.0832,68112.0,68111.0,0.50571169]
["bitfinex","BTCUSD",1717346279500,0.08302332,68112.0,68111.0,0.50571169]
["bitfinex","BTCUSD",1717346280628,0.08302332,68112.0,68111.0,0.49710245]
["bitfinex","BTCUSD",1717346280833,0.08302332,68112.0,68111.0,0.54750428]
["bitfinex","BTCUSD",1717346281042,0.08302332,68112.0,68111.0,0.29692498]
["bitfinex","BTCUSD",1717346281279,0.08590406,68112.0,68111.0,0.29692498]
["bitfinex","BTCUSD",1717346281481,0.08302332,68112.0,68111.0,0.50347469]
["bitfinex","BTCUSD",1717346281797,0.08302332,68112.0,68111.0,0.25289666]
["bitfinex","BTCUSD",1717346282244,0.08302332,68112.0,68111.0,0.31892822]
["bitfinex","BTCUSD",1717346282648,0.08302332,68112.0,68111.0,0.56950667]
["bitfinex","BTCUSD",1717346283090,0.08302332,68112.0,68111.0,0.89497461]
["bitfinex","BTCUSD",1717346283551,0.08302332,68112.0,68111.0,0.89497834]
["bitfinex","BTCUSD",1717346284119,0.08590406,68112.0,68111.0,0.89497834]
["bitfinex","BTCUSD",1717346284316,0.08590406,68112.0,68111.0,0.64439989]
["bitfinex","BTCUSD",1717346285368,0.08302332,68112.0,68111.0,0.64439989]
["bitfinex","BTCUSD",1717346285841,0.08590406,68112.0,68111.0,0.64439989]
["bitfinex","BTCUSD",1717346286855,0.08590406,68112.0,68111.0,0.8949799]
["bitfinex","BTCUSD",1717346287286,0.08590406,68112.0,68111.0,0.31892822]
["bitfinex","BTCUSD",1717346287505,0.39732106,68112.0,68111.0,0.25289666]
["bitfinex","BTCUSD",1717346287889,0.39732106,68112.0,68111.0,0.17671841]
["bitfinex","BTCUSD",1717346288676,0.39532106,68112.0,68111.0,0.17173137]
["bitfinex","BTCUSD",1717346288873,0.39532106,68112.0,68111.0,0.17373137]
["bitfinex","BTCUSD",1717346289101,0.39532106,68112.0,68111.0,0.16073137]
["bitfinex","BTCUSD",1717346289102,0.40732106,68112.0,68111.0,0.16073137]
["bitfinex","BTCUSD",1717346289530,0.40732106,68112.0,68111.0,0.16173137]
["bitfinex","BTCUSD",1717346289531,0.41732106,68112.0,68111.0,0.16173137]
["bitfinex","BTCUSD",1717346289771,0.41732106,68112.0,68111.0,0.16165637]
["bitfinex","BTCUSD",1717346289984,0.41732106,68112.0,68111.0,0.00937351]
["bitfinex","BTCUSD",1717346290194,0.41732106,68112.0,68111.0,0.003]
["bitfinex","BTCUSD",1717346292787,0.56309897,68112.0,68111.0,0.003]
["bitfinex","BTCUSD",1717346293887,0.55309897,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1717346294303,0.55309897,68112.0,68111.0,0.003]
["bitfinex","BTCUSD",1717346294304,0.57609897,68112.0,68111.0,0.003]
["bitfinex","BTCUSD",1717346295425,0.146832,68105.0,68104.0,0.9998]
["bitfinex","BTCUSD",1717346295628,0.39291274,68105.0,68104.0,1.00618591]
["bitfinex","BTCUSD",1717346296732,0.43491274,68105.0,68104.0,1.00718591]
["bitfinex","BTCUSD",1717346314067,0.42641274,68105.0,68104.0,1.00718591]
["bitfinex","BTCUSD",1717346319033,0.04488074,68105.0,68104.0,1.00718591]
["bitfinex","BTCUSD",1717346319243,0.04488074,68105.0,68104.0,1.04088591]
["bitfinex","BTCUSD",1717346319696,0.04488074,68105.0,68104.0,1.42655961]
["bitfinex","BTCUSD",1717346323013,0.042,68105.0,68104.0,1.42655961]
["bitfinex","BTCUSD",1717346323685,0.042,68105.0,68104.0,1.4265538]
["bitfinex","BTCUSD",1717346325025,0.04488074,68105.0,68104.0,1.4265538]
["bitfinex","BTCUSD",1717346325493,0.042,68105.0,68104.0,1.4265538]
["bitfinex","BTCUSD",1717346325713,0.042,68105.0,68104.0,1.42655109]
["bitfinex","BTCUSD",1717346326196,0.146821,68110.0,68104.0,1.42655109]
["bitfinex","BTCUSD",1717346326714,0.1506,68113.0,68105.0,0.22856518]
["bitfinex","BTCUSD",1717346326936,0.1506,68113.0,68104.0,1.19798591]
["bitfinex","BTCUSD",1717346327161,0.146822,68110.0,68106.0,0.00639506]
["bitfinex","BTCUSD",1717346327396,0.146822,68110.0,68105.0,0.00639579]
["bitfinex","BTCUSD",1717346327611,0.146822,68110.0,68107.0,0.00639433]
["bitfinex","BTCUSD",1717346327869,0.146822,68110.0,68106.0,0.08258395]
["bitfinex","BTCUSD",1717346328079,0.146822,68110.0,68107.0,0.00639433]
["bitfinex","BTCUSD",1717346328487,0.146822,68110.0,68104.0,1.1906]
["bitfinex","BTCUSD",1717346328692,0.163822,68110.0,68108.0,0.0063936]
["bitfinex","BTCUSD",1717346328896,0.163822,68110.0,68104.0,1.1926]
["bitfinex","BTCUSD",1717346329120,0.163822,68110.0,68109.0,0.00639287]
["bitfinex","BTCUSD",1717346329331,0.163822,68110.0,68104.0,1.1906]
["bitfinex","BTCUSD",1717346329332,0.146822,68110.0,68104.0,1.1906]
["bitfinex","BTCUSD",1717346329533,0.193822,68110.0,68109.0,0.00639287]
["bitfinex","BTCUSD",1717346329762,0.193822,68110.0,68107.0,0.002]
["bitfinex","BTCUSD",1717346329968,0.166822,68110.0,68109.0,0.00639287]
["bitfinex","BTCUSD",1717346330173,0.166822,68110.0,68108.0,0.0063936]
["bitfinex","BTCUSD",1717346330383,0.183822,68110.0,68109.0,0.00839287]
["bitfinex","BTCUSD",1717346330814,0.163822,68110.0,68109.0,0.00839287]
["bitfinex","BTCUSD",1717346331695,0.146822,68110.0,68109.0,0.00639287]
["bitfinex","BTCUSD",1717346331948,0.177822,68110.0,68109.0,0.00939287]
["bitfinex","BTCUSD",1717346332171,0.177822,68110.0,68109.0,0.003]
["bitfinex","BTCUSD",1717346332411,0.177822,68110.0,68104.0,1.18850987]
["bitfinex","BTCUSD",1717346332412,0.146822,68110.0,68104.0,1.18850987]
["bitfinex","BTCUSD",1717346332634,0.162822,68110.0,68109.0,0.00717977]
["bitfinex","BTCUSD",1717346332849,0.176822,68110.0,68109.0,0.00717977]
["bitfinex","BTCUSD",1717346333066,0.160822,68110.0,68109.0,0.00717977]
["bitfinex","BTCUSD",1717346333495,0.162822,68110.0,68109.0,0.00817977]
["bitfinex","BTCUSD",1717346336144,0.176822,68110.0,68109.0,0.00917977]
["bitfinex","BTCUSD",1717346339835,0.257622,68110.0,68109.0,0.00917977]
["bitfinex","BTCUSD",1717346343054,0.412422,68110.0,68109.0,0.00917977]
["bitfinex","BTCUSD",1717346350713,0.257622,68110.0,68109.0,0.00917977]
["bitfinex","BTCUSD",1717346354001,0.03,68110.0,68109.0,0.00917977]
["bitfinex","BTCUSD",1717346354222,0.03,68110.0,68109.0,0.19847977]
["bitfinex","BTCUSD",1717346354482,0.03,68110.0,68109.0,0.35085539]
["bitfinex","BTCUSD",1717346354710,0.03,68110.0,68109.0,0.39489085]
["bitfinex","BTCUSD",1717346355111,0.03,68110.0,68109.0,0.39389085]
["bitfinex","BTCUSD",1717346355112,0.016,68110.0,68109.0,0.39389085]
["bitfinex","BTCUSD",1717346355443,0.226107,68117.0,68109.0,0.39189085]
["bitfinex","BTCUSD",1717346355647,0.226107,68117.0,68110.0,0.15236455]
["bitfinex","BTCUSD",1717346355845,0.226107,68117.0,68111.0,0.15854437]
["bitfinex","BTCUSD",1717346356047,0.226107,68117.0,68112.0,0.15236455]
["bitfinex","BTCUSD",1717346356272,0.226107,68117.0,68113.0,0.15854291]
["bitfinex","BTCUSD",1717346356600,0.226107,68117.0,68114.0,0.15236455]
["bitfinex","BTCUSD",1717346356737,0.226107,68117.0,68115.0,0.15236455]
["bitfinex","BTCUSD",1717346356951,0.226107,68117.0,68116.0,0.15236455]
["bitfinex","BTCUSD",1717346357187,0.228107,68117.0,68116.0,0.15236455]
["bitfinex","BTCUSD",1717346357395,0.228107,68117.0,68116.0,0.15854072]
["bitfinex","BTCUSD",1717346358037,0.246107,68117.0,68116.0,0.16054072]
["bitfinex","BTCUSD",1717346358669,0.255107,68117.0,68116.0,0.16054072]
["bitfinex","BTCUSD",1717346358871,0.253107,68117.0,68116.0,0.16054072]
["bitfinex","BTCUSD",1717346359293,0.273107,68117.0,68116.0,0.16254072]
["bitfinex","BTCUSD",1717346360024,0.273107,68117.0,68116.0,0.16254264]
["bitfinex","BTCUSD",1717346363860,0.264807,68117.0,68116.0,0.16254264]
["bitfinex","BTCUSD",1717346364499,0.264807,68117.0,68116.0,0.01017617]
["bitfinex","BTCUSD",1717346364707,0.264807,68117.0,68116.0,0.004]
["bitfinex","BTCUSD",1717346364912,0.264807,68117.0,68116.0,0.15636661]
["bitfinex","BTCUSD",1717346365369,0.264807,68117.0,68116.0,0.01017183]
["bitfinex","BTCUSD",1717346365894,0.264807,68117.0,68116.0,0.004]
["bitfinex","BTCUSD",1717346368057,0.264807,68117.0,68116.0,0.15636641]
["bitfinex","BTCUSD",1717346368484,0.264807,68117.0,68116.0,0.16253824]
["bitfinex","BTCUSD",1717346369167,0.264807,68117.0,68116.0,0.01017183]
["bitfinex","BTCUSD",1717346369654,0.264807,68117.0,68116.0,0.15636611]
["bitfinex","BTCUSD",1717346370057,0.264807,68117.0,68116.0,0.01017316]
["bitfinex","BTCUSD",1717346370483,0.264807,68117.0,68116.0,0.004]
["bitfinex","BTCUSD",1717346375297,0.264807,68117.0,68116.0,0.15636686]
["bitfinex","BTCUSD",1717346375515,0.264807,68117.0,68116.0,0.16254002]
["bitfinex","BTCUSD",1717346379859,0.047,68117.0,68116.0,0.16254002]
["bitfinex","BTCUSD",1717346381639,0.047,68117.0,68116.0,0.20454002]
["bitfinex","BTCUSD",1717346383436,0.047,68117.0,68116.0,0.19625702]
["bitfinex","BTCUSD",1717346384478,0.047,68117.0,68116.0,0.40675702]
["bitfinex","BTCUSD",1717346384850,0.047,68117.0,68116.0,0.45078934]
["bitfinex","BTCUSD",1717346385087,0.047,68117.0,68116.0,0.54829734]
["bitfinex","BTCUSD",1717346385291,0.029,68117.0,68116.0,0.54829734]
["bitfinex","BTCUSD",1717346385491,0.029,68117.0,68116.0,0.50426502]
["bitfinex","BTCUSD",1717346385694,0.00093801,68121.0,68116.0,0.50626502]
["bitfinex","BTCUSD",1717346385881,0.00093801,68121.0,68116.0,0.35818116]
["bitfinex","BTCUSD",1717346386101,0.00093801,68121.0,68116.0,0.35618116]
["bitfinex","BTCUSD",1717346386517,0.00093801,68121.0,68116.0,0.35818116]
["bitfinex","BTCUSD",1717346386943,0.00093801,68121.0,68116.0,0.35618116]
["bitfinex","BTCUSD",1717346387576,0.00093801,68121.0,68116.0,0.35818116]
["bitfinex","BTCUSD",1717346388435,0.08303801,68121.0,68116.0,0.35818116]
["bitfinex","BTCUSD",1717346393522,0.08303801,68121.0,68117.0,0.15234892]
["bitfinex","BTCUSD",1717346393741,0.08303801,68121.0,68118.0,0.15234892]
["bitfinex","BTCUSD",1717346393953,0.08303801,68121.0,68119.0,0.15234892]
["bitfinex","BTCUSD",1717346394156,0.08303801,68121.0,68120.0,0.15234892]
["bitfinex","BTCUSD",1717346394333,0.08303801,68121.0,68120.0,0.15850874]
["bitfinex","BTCUSD",1717346394740,0.08703801,68121.0,68120.0,0.15850874]
["bitfinex","BTCUSD",1717346395152,0.08603801,68121.0,68120.0,0.15850874]
["bitfinex","BTCUSD",1717346395369,0.10003801,68121.0,68120.0,0.15950874]
["bitfinex","BTCUSD",1717346395568,0.11103801,68121.0,68120.0,0.16050874]
["bitfinex","BTCUSD",1717346396199,0.02893801,68121.0,68120.0,0.16050874]
["bitfinex","BTCUSD",1717346396455,0.26173801,68121.0,68120.0,0.16050874]
["bitfinex","BTCUSD",1717346404311,0.02893801,68121.0,68120.0,0.36120874]
["bitfinex","BTCUSD",1717346404523,0.02893801,68121.0,68120.0,0.41050874]
["bitfinex","BTCUSD",1717346405165,0.02893801,68121.0,68120.0,0.45250812]
["bitfinex","BTCUSD",1717346405166,0.00093801,68121.0,68120.0,0.45250812]
["bitfinex","BTCUSD",1717346405593,0.00193801,68121.0,68120.0,0.46150812]
["bitfinex","BTCUSD",1717346406008,0.00193801,68121.0,68120.0,0.45650812]
["bitfinex","BTCUSD",1717346406222,0.00293801,68121.0,68120.0,0.47150812]
["bitfinex","BTCUSD",1717346406468,0.00293801,68121.0,68120.0,0.42750874]
["bitfinex","BTCUSD",1717346406716,0.00293801,68121.0,68120.0,0.58430774]
["bitfinex","BTCUSD",1717346406956,0.00293801,68121.0,68120.0,0.81506962]
["bitfinex","BTCUSD",1717346406957,0.00193801,68121.0,68120.0,0.81506962]
["bitfinex","BTCUSD",1717346407163,0.00293801,68121.0,68120.0,1.31618624]
["bitfinex","BTCUSD",1717346407385,0.00293801,68121.0,68120.0,1.17643084]
["bitfinex","BTCUSD",1717346407858,0.00293801,68121.0,68120.0,1.16243084]
["bitfinex","BTCUSD",1717346408087,0.00093801,68121.0,68120.0,1.14742983]
["bitfinex","BTCUSD",1717346408319,0.00493801,68121.0,68120.0,1.20042983]
["bitfinex","BTCUSD",1717346408545,0.00493801,68121.0,68120.0,1.11246476]
["bitfinex","BTCUSD",1717346410227,0.00493801,68121.0,68120.0,1.17840208]
["bitfinex","BTCUSD",1717346410468,0.00493801,68121.0,68120.0,1.13032593]
["bitfinex","BTCUSD",1717346411316,0.00493801,68121.0,68120.0,1.21829077]
["bitfinex","BTCUSD",1717346411844,0.00493801,68121.0,68120.0,1.1962539]
["bitfinex","BTCUSD",1717346412252,0.00493801,68121.0,68120.0,1.21829073]
["bitfinex","BTCUSD",1717346412871,0.00493801,68121.0,68120.0,0.89289652]
["bitfinex","BTCUSD",1717346413292,0.00493801,68121.0,68120.0,0.80493172]
["bitfinex","BTCUSD",1717346416507,0.00493801,68121.0,68120.0,0.84886702]
["bitfinex","BTCUSD",1717346416980,0.00493801,68121.0,68120.0,0.80493172]
["bitfinex","BTCUSD",1717346417395,0.00493801,68121.0,68120.0,0.84886467]
["bitfinex","BTCUSD",1717346417904,0.00493801,68121.0,68120.0,0.80493172]
["bitfinex","BTCUSD",1717346418115,0.00493801,68121.0,68120.0,0.75563172]
["bitfinex","BTCUSD",1717346418318,0.00493801,68121.0,68120.0,0.80493172]
["bitfinex","BTCUSD",1717346418947,0.00493801,68121.0,68120.0,0.84886467]
["bitfinex","BTCUSD",1717346419397,0.00493801,68121.0,68120.0,0.84885618]
["bitfinex","BTCUSD",1717346420018,0.00493801,68121.0,68120.0,0.84885514]
["bitfinex","BTCUSD",1717346423394,0.00493801,68121.0,68120.0,0.80491881]
["bitfinex","BTCUSD",1717346423978,0.00493801,68121.0,68120.0,0.90491881]
["bitfinex","BTCUSD",1717346424149,0.00493801,68121.0,68120.0,0.9708233]
["bitfinex","BTCUSD",1717346424363,0.00493801,68121.0,68120.0,0.99286046]
["bitfinex","BTCUSD",1717346424571,0.00493801,68121.0,68120.0,1.31824873]
["bitfinex","BTCUSD",1717346424773,0.00493801,68121.0,68120.0,1.21824873]
["bitfinex","BTCUSD",1717346427965,0.00493801,68121.0,68120.0,1.13030708]
["bitfinex","BTCUSD",1717346428180,0.00493801,68121.0,68120.0,1.21826107]
["bitfinex","BTCUSD",1717346428383,0.00493801,68121.0,68120.0,1.19622436]
["bitfinex","BTCUSD",1717346428982,0.00493801,68121.0,68120.0,1.13030708]
["bitfinex","BTCUSD",1717346429677,0.00493801,68121.0,68120.0,1.95942508]
["bitfinex","BTCUSD",1717346429881,0.00493801,68121.0,68120.0,2.50214559]
["bitfinex","BTCUSD",1717346430295,0.00493801,68121.0,68120.0,2.39230477]
["bitfinex","BTCUSD",1717346430973,0.00493801,68121.0,68120.0,2.39356125]
["bitfinex","BTCUSD",1717346432196,0.00493801,68121.0,68120.0,2.49356125]
["bitfinex","BTCUSD",1717346435898,0.00493801,68121.0,68120.0,2.49448581]
["bitfinex","BTCUSD",1717346437858,0.00493801,68121.0,68120.0,2.34518581]
["bitfinex","BTCUSD",1717346438073,0.00493801,68121.0,68120.0,2.49448581]
["bitfinex","BTCUSD",1717346440082,0.00493801,68121.0,68120.0,2.26630324]
["bitfinex","BTCUSD",1717346440282,0.00493801,68121.0,68120.0,2.49428995]
["bitfinex","BTCUSD",1717346441274,0.00493801,68121.0,68120.0,2.11400417]
["bitfinex","BTCUSD",1717346441449,0.00493801,68121.0,68120.0,2.49475032]
["bitfinex","BTCUSD",1717346442250,0.00493801,68121.0,68120.0,2.39475032]
["bitfinex","BTCUSD",1717346442668,0.00493801,68121.0,68120.0,2.49475032]
["bitfinex","BTCUSD",1717346444279,0.00493801,68121.0,68120.0,2.39475032]
["bitfinex","BTCUSD",1717346444617,0.00493801,68121.0,68120.0,2.49475032]
["bitfinex","BTCUSD",1717346445740,0.00493801,68121.0,68120.0,2.39475032]
["bitfinex","BTCUSD",1717346447228,0.00493801,68121.0,68120.0,2.49475032]
["bitfinex","BTCUSD",1717346447814,0.00493801,68121.0,68120.0,2.39475032]
["bitfinex","BTCUSD",1717346448592,0.00493801,68121.0,68120.0,2.39470777]
["bitfinex","BTCUSD",1717346449233,0.00493801,68121.0,68120.0,2.52653864]
["bitfinex","BTCUSD",1717346450142,0.00493801,68121.0,68120.0,2.39470777]
["bitfinex","BTCUSD",1717346450341,0.00493801,68121.0,68120.0,2.52653864]
["bitfinex","BTCUSD",1717346450541,0.00493801,68121.0,68120.0,2.41963864]
["bitfinex","BTCUSD",1717346452594,0.00493801,68121.0,68120.0,2.41972087]
["bitfinex","BTCUSD",1717346453017,0.00493801,68121.0,68120.0,2.31972087]
["bitfinex","BTCUSD",1717346453684,0.00493801,68121.0,68120.0,2.18780163]
["bitfinex","BTCUSD",1717346454234,0.00627602,68122.0,68121.0,1.086607]
["bitfinex","BTCUSD",1717346454437,0.00627602,68122.0,68121.0,2.19339396]
["bitfinex","BTCUSD",1717346454738,0.00627602,68122.0,68121.0,2.20107853]
["bitfinex","BTCUSD",1717346456107,0.01027602,68122.0,68121.0,2.27744819]
["bitfinex","BTCUSD",1717346456317,0.01027602,68122.0,68121.0,2.42674819]
["bitfinex","BTCUSD",1717346456737,0.01027602,68122.0,68121.0,2.42675396]
["bitfinex","BTCUSD",1717346456938,0.00827602,68122.0,68121.0,2.30475396]
["bitfinex","BTCUSD",1717346457173,0.01027602,68122.0,68121.0,2.34175396]
["bitfinex","BTCUSD",1717346457853,0.00827602,68122.0,68121.0,2.31675396]
["bitfinex","BTCUSD",1717346458291,0.01127602,68122.0,68121.0,2.35175396]
["bitfinex","BTCUSD",1717346459724,0.01127602,68122.0,68121.0,2.12330435]
["bitfinex","BTCUSD",1717346459930,0.01127602,68122.0,68121.0,2.35175333]
["bitfinex","BTCUSD",1717346460729,0.01127602,68122.0,68121.0,1.75623833]
["bitfinex","BTCUSD",1717346460937,0.23987602,68122.0,68121.0,1.50130977]
["bitfinex","BTCUSD",1717346461660,0.23987602,68122.0,68121.0,1.5929315]
["bitfinex","BTCUSD",1717346461863,0.23987602,68122.0,68121.0,1.36448252]
["bitfinex","BTCUSD",1717346462079,0.23687602,68122.0,68121.0,0.93588752]
["bitfinex","BTCUSD",1717346462287,0.23487602,68122.0,68121.0,0.92086915]
["bitfinex","BTCUSD",1717346462495,0.23787602,68122.0,68121.0,0.92086915]
["bitfinex","BTCUSD",1717346462702,0.23787602,68122.0,68121.0,0.77790579]
["bitfinex","BTCUSD",1717346462926,0.23787602,68122.0,68121.0,0.84790579]
["bitfinex","BTCUSD",1717346463136,0.24287602,68122.0,68121.0,0.84792613]
["bitfinex","BTCUSD",1717346463350,0.24287602,68122.0,68121.0,0.86996282]
["bitfinex","BTCUSD",1717346463559,0.24087602,68122.0,68121.0,0.77516466]
["bitfinex","BTCUSD",1717346463765,0.24287602,68122.0,68121.0,0.78912797]
["bitfinex","BTCUSD",1717346463991,0.24287602,68122.0,68121.0,0.70114822]
["bitfinex","BTCUSD",1717346464212,0.24287602,68122.0,68121.0,0.37580123]
["bitfinex","BTCUSD",1717346464428,0.23687602,68122.0,68121.0,0.38679321]
["bitfinex","BTCUSD",1717346464647,0.23987602,68122.0,68121.0,0.41379321]
["bitfinex","BTCUSD",1717346465132,0.23487602,68122.0,68121.0,0.35079321]
["bitfinex","BTCUSD",1717346465309,0.23687602,68122.0,68121.0,0.38379321]
["bitfinex","BTCUSD",1717346465734,0.23687602,68122.0,68121.0,0.35079321]
["bitfinex","BTCUSD",1717346466017,0.23887602,68122.0,68121.0,0.23099621]
["bitfinex","BTCUSD",1717346466248,0.24087602,68122.0,68121.0,0.18700423]
["bitfinex","BTCUSD",1717346466566,0.23887602,68122.0,68121.0,0.16000423]
["bitfinex","BTCUSD",1717346467404,0.23887602,68122.0,68121.0,0.18700423]
["bitfinex","BTCUSD",1717346467405,0.24087602,68122.0,68121.0,0.18700423]
["bitfinex","BTCUSD",1717346467608,0.24387602,68122.0,68121.0,0.21700423]
["bitfinex","BTCUSD",1717346467804,0.23987602,68122.0,68121.0,0.21700423]
["bitfinex","BTCUSD",1717346468354,0.23987602,68122.0,68121.0,0.22200423]
["bitfinex","BTCUSD",1717346468355,0.24087602,68122.0,68121.0,0.22200423]
["bitfinex","BTCUSD",1717346468514,0.23787602,68122.0,68121.0,0.18700423]
["bitfinex","BTCUSD",1717346468722,0.23687602,68122.0,68121.0,0.16500423]
["bitfinex","BTCUSD",1717346468918,0.23687602,68122.0,68121.0,0.16700423]
["bitfinex","BTCUSD",1717346469153,0.23587602,68122.0,68121.0,0.16700423]
["bitfinex","BTCUSD",1717346469358,0.23787602,68122.0,68121.0,0.16700423]
["bitfinex","BTCUSD",1717346469482,0.23787602,68122.0,68121.0,0.16500423]
["bitfinex","BTCUSD",1717346469689,0.24187602,68122.0,68121.0,0.16500423]
["bitfinex","BTCUSD",1717346470407,0.23787602,68122.0,68121.0,0.16502717]
["bitfinex","BTCUSD",1717346470634,0.23587602,68122.0,68121.0,0.00768457]
["bitfinex","BTCUSD",1717346470833,0.23587602,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1717346471233,0.23587602,68122.0,68117.0,0.01730885]
["bitfinex","BTCUSD",1717346471390,0.2351,68120.0,68118.0,0.15234261]
["bitfinex","BTCUSD",1717346471601,0.2351,68120.0,68115.0,0.14681]
["bitfinex","BTCUSD",1717346471602,0.2351,68120.0,68119.0,0.15234261]
["bitfinex","BTCUSD",1717346472536,0.2351,68120.0,68115.0,0.14681]
["bitfinex","BTCUSD",1717346472708,0.2351,68119.0,68118.0,0.009]
["bitfinex","BTCUSD",1717346472914,0.2351,68119.0,68118.0,0.16134633]
["bitfinex","BTCUSD",1717346473230,0.2351,68119.0,68118.0,0.009]
["bitfinex","BTCUSD",1717346473877,0.2351,68119.0,68118.0,0.006]
["bitfinex","BTCUSD",1717346474801,0.2361,68119.0,68118.0,0.015]
["bitfinex","BTCUSD",1717346475745,0.2311,68119.0,68118.0,0.015]
["bitfinex","BTCUSD",1717346476402,0.2411,68119.0,68118.0,0.015]
["bitfinex","BTCUSD",1717346476605,0.387901,68119.0,68118.0,0.015]
["bitfinex","BTCUSD",1717346480607,0.387901,68119.0,68118.0,0.00691563]
["bitfinex","BTCUSD",1717346481841,0.377901,68119.0,68118.0,0.00691563]
["bitfinex","BTCUSD",1717346482048,0.387901,68119.0,68118.0,0.00691563]
["bitfinex","BTCUSD",1717346482678,0.377901,68119.0,68118.0,0.00691563]
["bitfinex","BTCUSD",1717346485246,0.387901,68119.0,68118.0,0.00691563]
["bitfinex","BTCUSD",1717346505153,0.53367891,68119.0,68118.0,0.00691563]
["bitfinex","BTCUSD",1717346505980,0.380117,68112.0,68104.0,0.99770987]
["bitfinex","BTCUSD",1717346506202,0.380117,68112.0,68105.0,0.15237049]
["bitfinex","BTCUSD",1717346506420,0.380117,68112.0,68106.0,0.15237049]
["bitfinex","BTCUSD",1717346506732,0.380117,68112.0,68104.0,0.99770987]
["bitfinex","BTCUSD",1717346506733,0.380117,68112.0,68107.0,0.16008359]
["bitfinex","BTCUSD",1717346506941,0.380117,68112.0,68108.0,0.15237049]
["bitfinex","BTCUSD",1717346507085,0.380117,68112.0,68109.0,0.15237049]
["bitfinex","BTCUSD",1717346507292,0.380117,68112.0,68110.0,0.15237049]
["bitfinex","BTCUSD",1717346507642,0.382117,68112.0,68111.0,0.15237049]
["bitfinex","BTCUSD",1717346507770,0.382117,68112.0,68111.0,0.16008057]
["bitfinex","BTCUSD",1717346507976,0.383117,68112.0,68111.0,0.16008057]
["bitfinex","BTCUSD",1717346508378,0.382117,68112.0,68111.0,0.16008057]
["bitfinex","BTCUSD",1717346508587,0.384117,68112.0,68111.0,0.16008057]
["bitfinex","BTCUSD",1717346508983,0.382117,68112.0,68111.0,0.16008057]
["bitfinex","BTCUSD",1717346509479,0.383117,68112.0,68111.0,0.16008057]
["bitfinex","BTCUSD",1717346510271,0.388117,68112.0,68111.0,0.16008057]
["bitfinex","BTCUSD",1717346511176,0.237017,68112.0,68111.0,0.16008057]
["bitfinex","BTCUSD",1717346513676,0.237017,68112.0,68111.0,0.15237049]
["bitfinex","BTCUSD",1717346514078,0.237017,68112.0,68111.0,0.16008124]
["bitfinex","BTCUSD",1717346514289,0.237017,68112.0,68111.0,0.16008043]
["bitfinex","BTCUSD",1717346520602,0.229017,68112.0,68111.0,0.16008043]
["bitfinex","BTCUSD",1717346522521,0.0902,68112.0,68111.0,0.16008043]
["bitfinex","BTCUSD",1717346523407,0.1002,68112.0,68111.0,0.16008043]
["bitfinex","BTCUSD",1717346523606,0.0902,68112.0,68111.0,0.16008043]
["bitfinex","BTCUSD",1717346524448,0.1002,68112.0,68111.0,0.16008043]
["bitfinex","BTCUSD",1717346525252,0.296317,68112.0,68111.0,0.16008043]
["bitfinex","BTCUSD",1717346525480,0.452717,68112.0,68111.0,0.16008043]
["bitfinex","BTCUSD",1717346525881,0.452717,68112.0,68104.0,0.99770987]
["bitfinex","BTCUSD",1717346525882,0.2319,68107.0,68104.0,1.04172348]
["bitfinex","BTCUSD",1717346526087,0.2319,68107.0,68105.0,0.15238045]
["bitfinex","BTCUSD",1717346526295,0.2319,68107.0,68106.0,0.15238045]
["bitfinex","BTCUSD",1717346526737,0.2319,68107.0,68106.0,0.16010507]
["bitfinex","BTCUSD",1717346527766,0.2329,68107.0,68106.0,0.16010507]
["bitfinex","BTCUSD",1717346528420,0.2349,68107.0,68106.0,0.17610507]
["bitfinex","BTCUSD",1717346529210,0.2339,68107.0,68106.0,0.17610507]
["bitfinex","BTCUSD",1717346529419,0.2349,68107.0,68106.0,0.18710507]
["bitfinex","BTCUSD",1717346534312,0.2449,68107.0,68106.0,0.18710507]
["bitfinex","BTCUSD",1717346534639,0.2449,68107.0,68106.0,0.18710957]
["bitfinex","BTCUSD",1717346534848,0.391727,68107.0,68106.0,0.18710957]
["bitfinex","BTCUSD",1717346535048,0.391727,68107.0,68106.0,0.03472462]
["bitfinex","BTCUSD",1717346535670,0.390727,68107.0,68106.0,0.02372462]
["bitfinex","BTCUSD",1717346536084,0.391727,68107.0,68106.0,0.00772462]
["bitfinex","BTCUSD",1717346536288,0.156832,68105.0,68104.0,0.99770987]
["bitfinex","BTCUSD",1717346536501,0.447732,68105.0,68104.0,0.99770987]
["bitfinex","BTCUSD",1717346537775,0.447732,68105.0,68104.0,0.99870987]
["bitfinex","BTCUSD",1717346537776,0.463732,68105.0,68104.0,0.99870987]
["bitfinex","BTCUSD",1717346539591,0.476732,68105.0,68104.0,0.99970987]
["bitfinex","BTCUSD",1717346545770,0.476732,68105.0,68104.0,1.00744113]
["bitfinex","BTCUSD",1717346546692,0.62250991,68105.0,68104.0,1.00744113]
["bitfinex","BTCUSD",1717346546905,0.62250991,68105.0,68104.0,0.99970987]
["bitfinex","BTCUSD",1717346547106,0.57320991,68105.0,68104.0,0.99970987]
["bitfinex","BTCUSD",1717346547329,0.62250991,68105.0,68104.0,1.00745865]
["bitfinex","BTCUSD",1717346547749,0.62250991,68105.0,68104.0,1.00645865]
["bitfinex","BTCUSD",1717346547750,0.60950991,68105.0,68104.0,1.00645865]
["bitfinex","BTCUSD",1717346547952,0.60950991,68105.0,68104.0,1.00845865]
["bitfinex","BTCUSD",1717346548161,0.64050991,68105.0,68104.0,1.00845865]
["bitfinex","BTCUSD",1717346548411,0.64050991,68105.0,68104.0,1.00645865]
["bitfinex","BTCUSD",1717346548591,0.67550991,68105.0,68104.0,1.00845865]
["bitfinex","BTCUSD",1717346548749,0.65950991,68105.0,68104.0,1.00745865]
["bitfinex","BTCUSD",1717346549150,0.68950991,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346550346,0.65950991,68105.0,68104.0,1.00745865]
["bitfinex","BTCUSD",1717346550500,0.68950991,68105.0,68104.0,1.00945865]
["bitfinex","BTCUSD",1717346554430,0.63020991,68105.0,68104.0,1.00945865]
["bitfinex","BTCUSD",1717346554633,0.242832,68105.0,68104.0,1.00945865]
["bitfinex","BTCUSD",1717346555709,0.212832,68105.0,68104.0,1.00745865]
["bitfinex","BTCUSD",1717346556192,0.225832,68105.0,68104.0,1.00845865]
["bitfinex","BTCUSD",1717346556537,0.212832,68105.0,68104.0,1.00745865]
["bitfinex","BTCUSD",1717346556956,0.245832,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346571322,0.324032,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346580054,0.245832,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346590981,0.33236258,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346591182,0.32236258,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346591402,0.32236288,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346592549,0.255832,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346592761,0.32273448,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346592961,0.33273448,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346593766,0.33299727,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346594000,0.32299727,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346599101,0.245832,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346599299,0.501932,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346599504,0.62778569,68105.0,68104.0,1.01045865]
["bitfinex","BTCUSD",1717346599643,0.62778569,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346599852,0.62778569,68105.0,68104.0,1.01046445]
["bitfinex","BTCUSD",1717346600248,0.56848569,68105.0,68104.0,1.01046445]
["bitfinex","BTCUSD",1717346602566,0.56848569,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346602778,0.56848569,68105.0,68104.0,1.01046582]
["bitfinex","BTCUSD",1717346603523,0.491932,68105.0,68104.0,1.01046582]
["bitfinex","BTCUSD",1717346604579,0.56886663,68105.0,68104.0,1.01046582]
["bitfinex","BTCUSD",1717346605494,0.56886663,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346605916,0.56886663,68105.0,68104.0,1.01046571]
["bitfinex","BTCUSD",1717346607345,0.56909169,68105.0,68104.0,1.01046571]
["bitfinex","BTCUSD",1717346608526,0.57909169,68105.0,68104.0,1.01046571]
["bitfinex","BTCUSD",1717346608727,0.57887898,68105.0,68104.0,1.01046571]
["bitfinex","BTCUSD",1717346608967,0.57887898,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346609316,0.57887898,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346613044,0.40587898,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346613812,0.328932,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346614409,0.245832,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346614576,0.32284357,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346615623,0.245832,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346616027,0.32180429,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346616358,0.245832,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346628539,0.32280243,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346629160,0.62810243,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346629365,0.77388034,68105.0,68104.0,1.01046574]
["bitfinex","BTCUSD",1717346629574,0.77388034,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346629782,0.81785892,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346629992,0.97388034,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346630192,1.03984821,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346630399,0.97388034,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346630612,0.97388034,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346630613,0.99764611,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346630809,1.29131011,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346631024,1.29131011,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346631237,1.29131011,68105.0,68104.0,1.00270987]
["bitfinex","BTCUSD",1717346631451,1.33347568,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346631661,1.29130798,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346632223,1.37926514,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346632427,1.29130798,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346633509,1.33344519,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346633716,1.29130573,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346634130,1.33344493,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346634489,1.33612671,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346636317,1.27022612,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346639275,1.31412777,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346639502,1.24812777,68105.0,68104.0,1.00846455]
["bitfinex","BTCUSD",1717346639828,1.25112777,68105.0,68104.0,1.00746455]
["bitfinex","BTCUSD",1717346640024,1.28812777,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346640285,1.70379071,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346640506,1.72420032,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346640729,2.07523008,68105.0,68104.0,1.01046455]
["bitfinex","BTCUSD",1717346641172,2.22520308,68105.0,68104.0,0.92516455]
["bitfinex","BTCUSD",1717346641821,2.22420308,68105.0,68104.0,0.92216455]
["bitfinex","BTCUSD",1717346642259,2.26020308,68105.0,68104.0,0.92216455]
["bitfinex","BTCUSD",1717346642385,2.22420308,68105.0,68104.0,0.92216455]
["bitfinex","BTCUSD",1717346643012,2.26020308,68105.0,68104.0,0.92216455]
["bitfinex","BTCUSD",1717346644683,2.40600862,68105.0,68104.0,0.92216455]
["bitfinex","BTCUSD",1717346645301,2.40600862,68105.0,68104.0,0.6773966]
["bitfinex","BTCUSD",1717346646716,2.40600862,68105.0,68104.0,0.67937008]
["bitfinex","BTCUSD",1717346646952,2.26020308,68105.0,68104.0,0.67937008]
["bitfinex","BTCUSD",1717346647918,2.43770308,68105.0,68104.0,0.25497008]
["bitfinex","BTCUSD",1717346648326,2.43770308,68105.0,68104.0,0.24524192]
["bitfinex","BTCUSD",1717346648543,2.54722684,68105.0,68104.0,0.24524192]
["bitfinex","BTCUSD",1717346648912,2.47522684,68105.0,68104.0,0.24524192]
["bitfinex","BTCUSD",1717346649297,2.51222684,68105.0,68104.0,0.24524192]
["bitfinex","BTCUSD",1717346649542,3.58235184,68105.0,68104.0,0.24524192]
["bitfinex","BTCUSD",1717346649871,3.61935184,68105.0,68104.0,0.24624192]
["bitfinex","BTCUSD",1717346650075,3.90935184,68105.0,68104.0,0.24624192]
["bitfinex","BTCUSD",1717346650240,3.49301462,68105.0,68104.0,0.22581049]
["bitfinex","BTCUSD",1717346651205,3.34720908,68105.0,68104.0,0.22581049]
["bitfinex","BTCUSD",1717346651332,3.45668637,68105.0,68104.0,0.22581049]
["bitfinex","BTCUSD",1717346652002,3.34720908,68105.0,68104.0,0.22581049]
["bitfinex","BTCUSD",1717346652827,0.01,68077.0,68058.0,0.19098803]
["bitfinex","BTCUSD",1717346653033,0.01,68077.0,68070.0,0.43733372]
["bitfinex","BTCUSD",1717346653034,0.07288895,68071.0,68070.0,0.43733372]
["bitfinex","BTCUSD",1717346653249,0.07288895,68071.0,68060.0,0.12552874]
["bitfinex","BTCUSD",1717346653250,0.07288895,68071.0,68060.0,0.0493]
["bitfinex","BTCUSD",1717346653875,0.146905,68072.0,68066.0,0.0786]
["bitfinex","BTCUSD",1717346654094,0.146905,68072.0,68064.0,0.0786]
["bitfinex","BTCUSD",1717346654303,0.146905,68072.0,68066.0,0.0786]
["bitfinex","BTCUSD",1717346654565,0.146905,68071.0,68067.0,0.1501]
["bitfinex","BTCUSD",1717346654767,0.146905,68071.0,68070.0,0.0786]
["bitfinex","BTCUSD",1717346654912,0.150905,68071.0,68070.0,0.2287]
["bitfinex","BTCUSD",1717346655334,0.146905,68071.0,68070.0,0.2287]
["bitfinex","BTCUSD",1717346656150,0.147905,68071.0,68070.0,0.2317]
["bitfinex","BTCUSD",1717346658386,0.148905,68071.0,68070.0,0.2317]
["bitfinex","BTCUSD",1717346659168,0.148905,68071.0,68070.0,0.24070941]
["bitfinex","BTCUSD",1717346665701,0.002,68071.0,68070.0,0.24070941]
["bitfinex","BTCUSD",1717346665918,0.002,68071.0,68070.0,0.30000941]
["bitfinex","BTCUSD",1717346666135,0.002,68071.0,68070.0,0.52363034]
["bitfinex","BTCUSD",1717346666630,0.002,68071.0,68070.0,0.82849998]
["bitfinex","BTCUSD",1717346666889,0.002,68071.0,68070.0,0.52363034]
["bitfinex","BTCUSD",1717346667288,0.001,68071.0,68070.0,0.8285014]
["bitfinex","BTCUSD",1717346667493,0.001,68071.0,68070.0,0.52363034]
["bitfinex","BTCUSD",1717346667713,0.1,68082.0,68071.0,0.01]
["bitfinex","BTCUSD",1717346667925,0.1,68082.0,68081.0,0.2435]
["bitfinex","BTCUSD",1717346668354,0.1,68082.0,68081.0,0.2532689]
["bitfinex","BTCUSD",1717346669177,0.102,68082.0,68081.0,0.2532689]
["bitfinex","BTCUSD",1717346669397,0.122,68082.0,68081.0,0.2532689]
["bitfinex","BTCUSD",1717346669619,0.12,68082.0,68081.0,0.2532689]
["bitfinex","BTCUSD",1717346670508,0.02,68082.0,68081.0,0.2532689]
["bitfinex","BTCUSD",1717346670734,0.12,68082.0,68081.0,0.2532689]
["bitfinex","BTCUSD",1717346670950,0.12,68082.0,68081.0,0.0097689]
["bitfinex","BTCUSD",1717346671169,0.139,68082.0,68081.0,0.0107689]
["bitfinex","BTCUSD",1717346671380,0.139,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346671825,0.039,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346672376,0.185881,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346672584,0.285881,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346675785,0.139,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346675972,0.039,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346676132,0.039,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346676343,0.039,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346676538,0.039,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346676739,0.039,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346676942,0.039,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346677142,0.039,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346677562,0.139,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346678174,0.139,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346678372,0.139,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346678573,0.139,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346678774,0.139,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346678974,0.285881,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346679173,0.285881,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346679385,0.285881,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346679599,0.285881,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346679832,0.285881,68082.0,68081.0,0.01000887]
["bitfinex","BTCUSD",1717346680041,0.285881,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346681806,0.43165891,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346689254,0.51516074,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346689460,0.43165891,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346689661,0.285881,68082.0,68081.0,0.2347]
["bitfinex","BTCUSD",1717346689871,0.285881,68082.0,68081.0,0.29291306]
["bitfinex","BTCUSD",1717346689872,0.039,68082.0,68081.0,0.29291306]
["bitfinex","BTCUSD",1717346690720,0.039,68082.0,68081.0,0.24361306]
["bitfinex","BTCUSD",1717346690982,0.039,68082.0,68081.0,0.29291306]
["bitfinex","BTCUSD",1717346693225,0.039,68082.0,68081.0,0.24361306]
["bitfinex","BTCUSD",1717346694222,0.33165891,68082.0,68081.0,0.00991306]
["bitfinex","BTCUSD",1717346694599,0.57393737,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346694806,0.80633737,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346695031,1.20010037,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346695185,1.10010037,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346695388,1.20010037,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346695601,1.48712557,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346695797,1.46915463,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346696007,1.8808411,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1717346696255,1.8808411,68082.0,68057.0,0.1568]
["bitfinex","BTCUSD",1717346696256,0.146922,68064.0,68057.0,0.1568]
["bitfinex","BTCUSD",1717346696919,0.146923,68063.0,68057.0,0.1568]
["bitfinex","BTCUSD",1717346697120,0.146924,68062.0,68057.0,0.1568]
["bitfinex","BTCUSD",1717346697321,0.1672,68066.0,68056.0,0.0769]
["bitfinex","BTCUSD",1717346697555,0.1672,68066.0,68052.0,0.1568]
["bitfinex","BTCUSD",1717346697556,0.146933,68059.0,68052.0,0.1568]
["bitfinex","BTCUSD",1717346697758,0.25577791,68065.0,68052.0,0.1568]
["bitfinex","BTCUSD",1717346697759,0.146934,68058.0,68052.0,0.1568]
["bitfinex","BTCUSD",1717346697961,0.146934,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717346699739,0.160934,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717346700174,0.160934,68058.0,68049.0,0.05788]
["bitfinex","BTCUSD",1717346700175,0.15977791,68058.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717346700395,0.146943,68054.0,68052.0,0.001]
["bitfinex","BTCUSD",1717346700611,0.146944,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1717346701068,0.160934,68058.0,68050.0,0.2337]
["bitfinex","BTCUSD",1717346701290,0.160934,68058.0,68057.0,0.0493]
["bitfinex","BTCUSD",1717346701291,0.014,68058.0,68057.0,0.0493]
["bitfinex","BTCUSD",1717346701533,0.114,68058.0,68050.0,0.2337]
["bitfinex","BTCUSD",1717346701746,0.114,68058.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346701959,0.001,68054.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346702387,0.260934,68058.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346703078,0.274934,68058.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346703306,0.260934,68058.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346703540,0.248934,68058.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346704058,0.146935,68057.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346704529,0.146935,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1717346704768,0.304135,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1717346704985,0.146935,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1717346705214,0.001,68054.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346705652,0.146935,68057.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346705870,0.147935,68057.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346706277,0.146935,68057.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346706480,0.1,68058.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346706481,0.002,68054.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346706947,0.1,68060.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346707149,0.002,68057.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346707278,0.004,68057.0,68050.0,0.284]
["bitfinex","BTCUSD",1717346707693,0.002,68057.0,68050.0,0.283]
["bitfinex","BTCUSD",1717346708327,0.1,68060.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346708533,0.002,68054.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346708745,0.004,68054.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346708937,0.002,68054.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346709141,0.1,68060.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346709553,0.002,68057.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346709955,0.1,68060.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346710179,0.001,68054.0,68053.0,0.0493]
["bitfinex","BTCUSD",1717346710777,0.001,68054.0,68053.0,0.05793304]
["bitfinex","BTCUSD",1717346711761,0.001,68054.0,68053.0,0.05893304]
["bitfinex","BTCUSD",1717346711985,0.101,68060.0,68053.0,0.05893304]
["bitfinex","BTCUSD",1717346712187,0.101,68060.0,68053.0,0.05793304]
["bitfinex","BTCUSD",1717346712388,0.001,68057.0,68053.0,0.05793304]
["bitfinex","BTCUSD",1717346712797,0.1,68060.0,68054.0,0.238]
["bitfinex","BTCUSD",1717346713022,0.146918,68065.0,68058.0,0.0493]
["bitfinex","BTCUSD",1717346713468,0.1,68064.0,68059.0,0.00862962]
["bitfinex","BTCUSD",1717346713675,0.1,68064.0,68054.0,0.238]
["bitfinex","BTCUSD",1717346713676,0.1,68064.0,68061.0,0.0493]
["bitfinex","BTCUSD",1717346713889,0.16494292,68076.0,68062.0,0.238]
["bitfinex","BTCUSD",1717346714093,0.21866686,68074.0,68062.0,0.238]
["bitfinex","BTCUSD",1717346714305,0.21866686,68074.0,68070.0,0.0493]
["bitfinex","BTCUSD",1717346714962,0.21866686,68074.0,68067.0,0.0493]
["bitfinex","BTCUSD",1717346715153,0.1,68073.0,68071.0,0.00861918]
["bitfinex","BTCUSD",1717346715397,0.1,68073.0,68067.0,0.0493]
["bitfinex","BTCUSD",1717346715744,0.1,68073.0,68068.0,0.00862179]
["bitfinex","BTCUSD",1717346716202,0.1,68073.0,68064.0,0.146919]
["bitfinex","BTCUSD",1717346716415,0.07388895,68074.0,68069.0,0.00862092]
["bitfinex","BTCUSD",1717346716613,0.07288895,68074.0,68065.0,0.238]
["bitfinex","BTCUSD",1717346716958,0.004,68073.0,68065.0,0.238]
["bitfinex","BTCUSD",1717346717069,0.09388895,68074.0,68065.0,0.238]
["bitfinex","BTCUSD",1717346717070,0.09388895,68074.0,68066.0,0.00862353]
["bitfinex","BTCUSD",1717346717269,0.1616,68083.0,68066.0,0.00862353]
["bitfinex","BTCUSD",1717346717480,0.21976795,68084.0,68069.0,0.238]
["bitfinex","BTCUSD",1717346717697,0.001,68074.0,68069.0,0.241]
["bitfinex","BTCUSD",1717346717904,0.001,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717346718122,0.08,68090.0,68073.0,0.248]
["bitfinex","BTCUSD",1717346718336,0.14577791,68089.0,68076.0,0.146893]
["bitfinex","BTCUSD",1717346718574,0.003,68081.0,68078.0,0.0794]
["bitfinex","BTCUSD",1717346719204,0.003,68081.0,68079.0,0.00858313]
["bitfinex","BTCUSD",1717346719822,0.004,68081.0,68079.0,0.00858313]
["bitfinex","BTCUSD",1717346720489,0.005,68081.0,68079.0,0.00858313]
["bitfinex","BTCUSD",1717346722227,0.009,68081.0,68080.0,0.1586]
["bitfinex","BTCUSD",1717346722503,0.009,68081.0,68080.0,0.16717692]
["bitfinex","BTCUSD",1717346723166,0.004,68081.0,68080.0,0.16717692]
["bitfinex","BTCUSD",1717346723576,0.012,68081.0,68080.0,0.16717692]
["bitfinex","BTCUSD",1717346723775,0.008,68081.0,68080.0,0.16717692]
["bitfinex","BTCUSD",1717346723980,0.015,68081.0,68080.0,0.16717692]
["bitfinex","BTCUSD",1717346726011,0.015,68081.0,68080.0,0.32406292]
["bitfinex","BTCUSD",1717346726193,0.015,68081.0,68080.0,0.40346292]
["bitfinex","BTCUSD",1717346726595,0.015,68081.0,68080.0,0.92224083]
["bitfinex","BTCUSD",1717346726799,0.01128057,68081.0,68080.0,1.21601283]
["bitfinex","BTCUSD",1717346726998,0.01128057,68081.0,68080.0,1.36841938]
["bitfinex","BTCUSD",1717346726999,0.00428057,68081.0,68080.0,1.36841938]
["bitfinex","BTCUSD",1717346727375,0.00828057,68081.0,68080.0,1.37041938]
["bitfinex","BTCUSD",1717346727957,0.00428057,68081.0,68080.0,1.36841938]
["bitfinex","BTCUSD",1717346728422,0.07288895,68099.0,68091.0,0.1515]
["bitfinex","BTCUSD",1717346728635,0.1605,68100.0,68091.0,0.1515]
["bitfinex","BTCUSD",1717346728850,0.1605,68100.0,68092.0,0.00742126]
["bitfinex","BTCUSD",1717346729965,0.1635,68100.0,68092.0,0.00742126]
["bitfinex","BTCUSD",1717346730206,0.07288895,68099.0,68092.0,0.00742126]
["bitfinex","BTCUSD",1717346730844,0.07288895,68099.0,68092.0,0.01142126]
["bitfinex","BTCUSD",1717346731393,0.07288895,68099.0,68092.0,0.00742126]
["bitfinex","BTCUSD",1717346731620,0.07288895,68099.0,68092.0,0.00842126]
["bitfinex","BTCUSD",1717346731775,0.07588895,68099.0,68092.0,0.01142126]
["bitfinex","BTCUSD",1717346732121,0.07588895,68099.0,68092.0,0.01242126]
["bitfinex","BTCUSD",1717346732310,0.07888895,68099.0,68092.0,0.01242126]
["bitfinex","BTCUSD",1717346732748,0.006,68099.0,68092.0,0.01242126]
["bitfinex","BTCUSD",1717346732967,0.006,68099.0,68095.0,0.01]
["bitfinex","BTCUSD",1717346733199,0.006,68099.0,68098.0,0.156847]
["bitfinex","BTCUSD",1717346733406,0.006,68099.0,68098.0,0.53582491]
["bitfinex","BTCUSD",1717346733659,0.006,68099.0,68098.0,0.54321409]
["bitfinex","BTCUSD",1717346733909,0.003,68099.0,68098.0,0.54321409]
["bitfinex","BTCUSD",1717346734183,0.006,68099.0,68098.0,0.54321409]
["bitfinex","BTCUSD",1717346734609,0.31357102,68122.0,68108.0,0.146824]
["bitfinex","BTCUSD",1717346734844,0.14577791,68121.0,68108.0,0.380024]
["bitfinex","BTCUSD",1717346735050,0.14577791,68121.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717346735264,0.14577791,68121.0,68109.0,0.15419772]
["bitfinex","BTCUSD",1717346735689,0.14577791,68121.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717346735690,0.1,68120.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717346735840,0.07288895,68117.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717346736061,0.07288895,68117.0,68111.0,0.00737422]
["bitfinex","BTCUSD",1717346737557,0.07288895,68117.0,68111.0,0.00837422]
["bitfinex","BTCUSD",1717346738650,0.07388895,68117.0,68111.0,0.01537422]
["bitfinex","BTCUSD",1717346746130,0.07388895,68117.0,68112.0,0.0493]
["bitfinex","BTCUSD",1717346746549,0.07388895,68117.0,68112.0,0.05641617]
["bitfinex","BTCUSD",1717346746957,0.07388895,68117.0,68112.0,0.00711617]
["bitfinex","BTCUSD",1717346747159,0.07388895,68117.0,68112.0,0.05641617]
["bitfinex","BTCUSD",1717346747793,0.07388895,68117.0,68112.0,0.00711617]
["bitfinex","BTCUSD",1717346748224,0.07288895,68117.0,68112.0,0.00711617]
["bitfinex","BTCUSD",1717346748432,0.07388895,68117.0,68112.0,0.01211617]
["bitfinex","BTCUSD",1717346748639,0.07488895,68117.0,68112.0,0.005]
["bitfinex","BTCUSD",1717346748816,0.07488895,68117.0,68113.0,0.00711542]
["bitfinex","BTCUSD",1717346749827,0.07388895,68117.0,68113.0,0.00711542]
["bitfinex","BTCUSD",1717346750040,0.07488895,68117.0,68113.0,0.00711542]
["bitfinex","BTCUSD",1717346750577,0.07388895,68117.0,68113.0,0.00711542]
["bitfinex","BTCUSD",1717346751070,0.07388895,68117.0,68111.0,0.0493]
["bitfinex","BTCUSD",1717346751071,0.07388895,68117.0,68114.0,0.00711467]
["bitfinex","BTCUSD",1717346751199,0.07388895,68117.0,68114.0,0.00679367]
["bitfinex","BTCUSD",1717346751405,0.07388895,68117.0,68111.0,0.0493]
["bitfinex","BTCUSD",1717346751633,0.07388895,68117.0,68115.0,0.00710321]
["bitfinex","BTCUSD",1717346751830,0.07588895,68117.0,68111.0,0.0493]
["bitfinex","BTCUSD",1717346752032,0.003,68117.0,68116.0,0.00710246]
["bitfinex","BTCUSD",1717346752339,0.1,68121.0,68116.0,0.00710246]
["bitfinex","BTCUSD",1717346752535,0.1,68121.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717346752905,0.1,68121.0,68117.0,0.00708785]
["bitfinex","BTCUSD",1717346753147,0.001,68117.0,68111.0,0.013]
["bitfinex","BTCUSD",1717346753351,0.1,68121.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717346753556,0.1,68121.0,68118.0,0.0070871]
["bitfinex","BTCUSD",1717346753763,0.112,68121.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346753972,0.124,68121.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346754320,0.124,68121.0,68117.0,0.00708712]
["bitfinex","BTCUSD",1717346754719,0.124,68121.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346754921,0.112,68121.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346755126,0.112,68121.0,68117.0,0.00708712]
["bitfinex","BTCUSD",1717346755352,0.113,68121.0,68117.0,0.00708712]
["bitfinex","BTCUSD",1717346755550,0.113,68121.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346755729,0.1,68121.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717346755913,0.1,68121.0,68117.0,0.00708107]
["bitfinex","BTCUSD",1717346755914,0.113,68121.0,68117.0,0.00708107]
["bitfinex","BTCUSD",1717346756114,0.113,68121.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346756330,0.113,68121.0,68117.0,0.00708107]
["bitfinex","BTCUSD",1717346756331,0.101,68121.0,68117.0,0.00708107]
["bitfinex","BTCUSD",1717346756549,0.115,68121.0,68117.0,0.00908107]
["bitfinex","BTCUSD",1717346756768,0.127,68121.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346757503,0.115,68121.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346757798,0.125,68121.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346758012,0.01,68120.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346758213,0.125,68121.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346758345,0.01,68120.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346758556,0.01,68120.0,68117.0,0.004]
["bitfinex","BTCUSD",1717346758811,0.01,68119.0,68117.0,0.004]
["bitfinex","BTCUSD",1717346759355,0.01,68119.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717346759554,0.07288895,68117.0,68111.0,0.15236111]
["bitfinex","BTCUSD",1717346759760,0.07288895,68117.0,68112.0,0.15236111]
["bitfinex","BTCUSD",1717346759958,0.07288895,68117.0,68113.0,0.15236111]
["bitfinex","BTCUSD",1717346760184,0.07288895,68117.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717346760394,0.01,68116.0,68111.0,0.15236114]
["bitfinex","BTCUSD",1717346760833,0.01,68116.0,68112.0,0.15236114]
["bitfinex","BTCUSD",1717346761041,0.01,68116.0,68113.0,0.15236114]
["bitfinex","BTCUSD",1717346761241,0.01,68116.0,68110.0,0.155821]
["bitfinex","BTCUSD",1717346761242,0.01,68116.0,68114.0,0.15236114]
["bitfinex","BTCUSD",1717346761452,0.01,68116.0,68115.0,0.15236114]
["bitfinex","BTCUSD",1717346761706,0.07288895,68117.0,68115.0,0.15236114]
["bitfinex","BTCUSD",1717346761841,0.07288895,68117.0,68108.0,0.2825]
["bitfinex","BTCUSD",1717346762060,0.002,68117.0,68109.0,0.15236112]
["bitfinex","BTCUSD",1717346762259,0.001,68116.0,68111.0,0.0493]
["bitfinex","BTCUSD",1717346762459,0.001,68116.0,68112.0,0.15236112]
["bitfinex","BTCUSD",1717346762658,0.1,68121.0,68113.0,0.15236112]
["bitfinex","BTCUSD",1717346762856,0.016,68117.0,68115.0,0.002]
["bitfinex","BTCUSD",1717346763120,0.016,68117.0,68116.0,0.15235879]
["bitfinex","BTCUSD",1717346763235,0.008,68117.0,68116.0,0.15235879]
["bitfinex","BTCUSD",1717346763439,0.1,68121.0,68116.0,0.15235879]
["bitfinex","BTCUSD",1717346763700,0.1,68121.0,68117.0,0.15235879]
["bitfinex","BTCUSD",1717346763964,0.1,68121.0,68118.0,0.15235879]
["bitfinex","BTCUSD",1717346764166,0.1,68121.0,68112.0,0.002]
["bitfinex","BTCUSD",1717346764373,0.1,68121.0,68113.0,0.15235876]
["bitfinex","BTCUSD",1717346764575,0.1,68121.0,68114.0,0.15235876]
["bitfinex","BTCUSD",1717346764991,0.1,68121.0,68115.0,0.15235876]
["bitfinex","BTCUSD",1717346765307,0.012,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346765623,0.012,68117.0,68116.0,0.15335876]
["bitfinex","BTCUSD",1717346766993,0.024,68117.0,68116.0,0.15435876]
["bitfinex","BTCUSD",1717346769090,0.102,68117.0,68116.0,0.15435876]
["bitfinex","BTCUSD",1717346769318,0.2665,68117.0,68116.0,0.15435876]
["bitfinex","BTCUSD",1717346769564,0.2665,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346770237,0.2765,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346770465,0.2665,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346773282,0.2765,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346773492,0.423306,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346776410,0.413306,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346777664,0.024,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346777872,0.024,68117.0,68116.0,0.2777]
["bitfinex","BTCUSD",1717346778092,0.024,68117.0,68116.0,0.43004732]
["bitfinex","BTCUSD",1717346778325,0.024,68117.0,68116.0,0.4371267]
["bitfinex","BTCUSD",1717346778549,0.024,68117.0,68116.0,0.82844589]
["bitfinex","BTCUSD",1717346778998,0.024,68117.0,68116.0,0.50301015]
["bitfinex","BTCUSD",1717346779249,0.024,68117.0,68116.0,0.45371015]
["bitfinex","BTCUSD",1717346779490,0.024,68117.0,68116.0,0.4371267]
["bitfinex","BTCUSD",1717346779721,0.024,68117.0,68116.0,0.82844673]
["bitfinex","BTCUSD",1717346780349,0.024,68117.0,68116.0,0.50301015]
["bitfinex","BTCUSD",1717346780557,0.024,68117.0,68116.0,0.50101015]
["bitfinex","BTCUSD",1717346781455,0.024,68117.0,68116.0,0.4351267]
["bitfinex","BTCUSD",1717346783293,0.024,68117.0,68116.0,0.4287267]
["bitfinex","BTCUSD",1717346783539,0.024,68117.0,68116.0,0.27637938]
["bitfinex","BTCUSD",1717346783756,0.024,68117.0,68116.0,0.42872086]
["bitfinex","BTCUSD",1717346784414,0.024,68117.0,68116.0,0.47274394]
["bitfinex","BTCUSD",1717346785976,0.024,68117.0,68116.0,0.42344394]
["bitfinex","BTCUSD",1717346786202,0.024,68117.0,68116.0,0.20344394]
["bitfinex","BTCUSD",1717346786411,0.024,68117.0,68116.0,0.15942086]
["bitfinex","BTCUSD",1717346786614,0.024,68117.0,68116.0,0.00707938]
["bitfinex","BTCUSD",1717346787059,0.2665,68117.0,68116.0,0.15234509]
["bitfinex","BTCUSD",1717346787299,0.2665,68117.0,68116.0,0.15918009]
["bitfinex","BTCUSD",1717346787508,0.2665,68117.0,68116.0,0.006835]
["bitfinex","BTCUSD",1717346787710,0.024,68117.0,68116.0,0.006835]
["bitfinex","BTCUSD",1717346787933,0.024,68117.0,68114.0,0.09331833]
["bitfinex","BTCUSD",1717346788143,0.024,68117.0,68116.0,0.00683811]
["bitfinex","BTCUSD",1717346788378,0.024,68117.0,68115.0,0.00683886]
["bitfinex","BTCUSD",1717346788585,0.024,68117.0,68116.0,0.00683811]
["bitfinex","BTCUSD",1717346788990,0.012,68117.0,68114.0,0.09331833]
["bitfinex","BTCUSD",1717346789197,0.012,68117.0,68116.0,0.00683648]
["bitfinex","BTCUSD",1717346789398,0.005,68117.0,68116.0,0.00683648]
["bitfinex","BTCUSD",1717346789550,0.005,68117.0,68115.0,0.00683732]
["bitfinex","BTCUSD",1717346789761,0.005,68117.0,68116.0,0.00683657]
["bitfinex","BTCUSD",1717346790200,0.017,68117.0,68116.0,0.00783657]
["bitfinex","BTCUSD",1717346790355,0.012,68117.0,68116.0,0.00783657]
["bitfinex","BTCUSD",1717346790741,0.02,68117.0,68116.0,0.00783657]
["bitfinex","BTCUSD",1717346791179,0.012,68117.0,68116.0,0.00783657]
["bitfinex","BTCUSD",1717346792445,0.024,68117.0,68116.0,0.00883657]
["bitfinex","BTCUSD",1717346796420,0.2584,68117.0,68116.0,0.00883657]
["bitfinex","BTCUSD",1717346796643,0.2584,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346797609,0.415206,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346799042,0.66465101,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346799217,0.76465101,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346799628,0.71028391,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346800094,0.69828391,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346800298,0.146815,68113.0,68101.0,0.0784]
["bitfinex","BTCUSD",1717346800501,0.29259591,68112.0,68102.0,0.1646]
["bitfinex","BTCUSD",1717346800702,0.29259591,68112.0,68102.0,0.17250288]
["bitfinex","BTCUSD",1717346802741,0.29559591,68112.0,68102.0,0.17250288]
["bitfinex","BTCUSD",1717346803287,0.29859591,68112.0,68102.0,0.17250288]
["bitfinex","BTCUSD",1717346804815,0.14682,68111.0,68102.0,0.17250288]
["bitfinex","BTCUSD",1717346805028,0.14577791,68110.0,68102.0,0.17250288]
["bitfinex","BTCUSD",1717346806028,0.14577791,68110.0,68102.0,0.01790288]
["bitfinex","BTCUSD",1717346806286,0.2344,68109.0,68102.0,0.01790288]
["bitfinex","BTCUSD",1717346806711,0.2344,68109.0,68102.0,0.00790288]
["bitfinex","BTCUSD",1717346806841,0.2344,68109.0,68102.0,0.01790288]
["bitfinex","BTCUSD",1717346807042,0.2344,68109.0,68102.0,0.02790288]
["bitfinex","BTCUSD",1717346807372,0.2344,68109.0,68102.0,0.01790288]
["bitfinex","BTCUSD",1717346808175,0.2344,68109.0,68102.0,0.00790288]
["bitfinex","BTCUSD",1717346808530,0.2344,68109.0,68102.0,0.02790288]
["bitfinex","BTCUSD",1717346808531,0.2384,68109.0,68102.0,0.02790288]
["bitfinex","BTCUSD",1717346821961,0.004,68109.0,68102.0,0.02790288]
["bitfinex","BTCUSD",1717346822171,0.004,68109.0,68107.0,0.2261]
["bitfinex","BTCUSD",1717346822381,0.004,68109.0,68108.0,0.0058726]
["bitfinex","BTCUSD",1717346822595,0.004,68109.0,68108.0,0.54904981]
["bitfinex","BTCUSD",1717346822804,0.004,68109.0,68108.0,0.54317721]
["bitfinex","BTCUSD",1717346823015,0.10627602,68122.0,68109.0,0.146821]
["bitfinex","BTCUSD",1717346823220,0.10627602,68122.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346823428,0.10627602,68122.0,68117.0,0.0493]
["bitfinex","BTCUSD",1717346824268,0.083,68121.0,68117.0,0.0493]
["bitfinex","BTCUSD",1717346824472,0.083,68121.0,68114.0,0.0493]
["bitfinex","BTCUSD",1717346824685,0.083,68121.0,68118.0,0.0078859]
["bitfinex","BTCUSD",1717346824895,0.083,68121.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346825218,0.083,68121.0,68119.0,0.00788503]
["bitfinex","BTCUSD",1717346825406,0.083,68121.0,68118.0,0.0078859]
["bitfinex","BTCUSD",1717346825625,0.083,68121.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346826058,0.083,68121.0,68118.0,0.0078859]
["bitfinex","BTCUSD",1717346826277,0.146799,68120.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346826502,0.146799,68120.0,68112.0,0.1523555]
["bitfinex","BTCUSD",1717346826503,0.1615,68118.0,68112.0,0.1523555]
["bitfinex","BTCUSD",1717346826701,0.1615,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346827224,0.1615,68118.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346827436,0.1615,68118.0,68112.0,0.15235566]
["bitfinex","BTCUSD",1717346827659,0.1615,68118.0,68113.0,0.15235566]
["bitfinex","BTCUSD",1717346827917,0.1615,68118.0,68114.0,0.15235566]
["bitfinex","BTCUSD",1717346828118,0.1615,68118.0,68115.0,0.15235566]
["bitfinex","BTCUSD",1717346828508,0.1615,68118.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346828652,0.1615,68118.0,68112.0,0.15235559]
["bitfinex","BTCUSD",1717346828837,0.1615,68118.0,68113.0,0.15235559]
["bitfinex","BTCUSD",1717346829074,0.1715,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346829480,0.1645,68118.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346829728,0.1655,68118.0,68112.0,0.15235558]
["bitfinex","BTCUSD",1717346829904,0.1655,68118.0,68113.0,0.15235558]
["bitfinex","BTCUSD",1717346830099,0.1615,68118.0,68114.0,0.15235558]
["bitfinex","BTCUSD",1717346830313,0.1615,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346830515,0.1715,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346830759,0.1715,68118.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346830962,0.1815,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346831094,0.1825,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346832183,0.1725,68118.0,68112.0,0.008]
["bitfinex","BTCUSD",1717346832365,0.1625,68118.0,68111.0,0.086]
["bitfinex","BTCUSD",1717346832574,0.1625,68118.0,68113.0,0.00788293]
["bitfinex","BTCUSD",1717346832777,0.1625,68118.0,68112.0,0.15235562]
["bitfinex","BTCUSD",1717346832778,0.1615,68118.0,68114.0,0.15235562]
["bitfinex","BTCUSD",1717346832976,0.1615,68118.0,68114.0,0.00788207]
["bitfinex","BTCUSD",1717346833385,0.1815,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717346833589,0.1815,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346833792,0.1715,68118.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346833998,0.1715,68118.0,68114.0,0.001]
["bitfinex","BTCUSD",1717346834200,0.1615,68118.0,68114.0,0.001]
["bitfinex","BTCUSD",1717346834521,0.1615,68118.0,68115.0,0.0078812]
["bitfinex","BTCUSD",1717346834935,0.1615,68118.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346835141,0.1615,68118.0,68116.0,0.00788033]
["bitfinex","BTCUSD",1717346835383,0.1615,68118.0,68114.0,0.001]
["bitfinex","BTCUSD",1717346835587,0.1615,68118.0,68117.0,0.00787946]
["bitfinex","BTCUSD",1717346835795,0.1715,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346836007,0.1615,68118.0,68111.0,0.075]
["bitfinex","BTCUSD",1717346836237,0.1645,68118.0,68112.0,0.15235611]
["bitfinex","BTCUSD",1717346836418,0.1705,68118.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346836650,0.1615,68118.0,68112.0,0.0078838]
["bitfinex","BTCUSD",1717346836887,0.1815,68118.0,68117.0,0.00987946]
["bitfinex","BTCUSD",1717346837299,0.1715,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346837500,0.1725,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717346838241,0.1625,68118.0,68112.0,0.008]
["bitfinex","BTCUSD",1717346838443,0.223806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346838642,0.223806,68117.0,68116.0,0.00888033]
["bitfinex","BTCUSD",1717346838941,0.223806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346839157,0.223806,68117.0,68108.0,0.0759]
["bitfinex","BTCUSD",1717346839311,0.223806,68117.0,68112.0,0.007]
["bitfinex","BTCUSD",1717346839516,0.223806,68117.0,68113.0,0.15235616]
["bitfinex","BTCUSD",1717346839733,0.223806,68117.0,68114.0,0.15235616]
["bitfinex","BTCUSD",1717346839951,0.229806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346840118,0.236806,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346840337,0.230806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346840571,0.231806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346841998,0.231806,68117.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717346841999,0.223806,68117.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717346842232,0.229806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346842447,0.229806,68117.0,68116.0,0.00887457]
["bitfinex","BTCUSD",1717346842653,0.229806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346843077,0.229806,68117.0,68109.0,0.0663]
["bitfinex","BTCUSD",1717346843078,0.223806,68117.0,68109.0,0.0663]
["bitfinex","BTCUSD",1717346843288,0.225806,68117.0,68110.0,0.16023658]
["bitfinex","BTCUSD",1717346843501,0.227806,68117.0,68111.0,0.15235679]
["bitfinex","BTCUSD",1717346843706,0.227806,68117.0,68112.0,0.16023484]
["bitfinex","BTCUSD",1717346843918,0.227806,68117.0,68113.0,0.15235679]
["bitfinex","BTCUSD",1717346844157,0.227806,68117.0,68114.0,0.15235679]
["bitfinex","BTCUSD",1717346844388,0.227806,68117.0,68115.0,0.15235679]
["bitfinex","BTCUSD",1717346844592,0.225806,68117.0,68116.0,0.00787457]
["bitfinex","BTCUSD",1717346844814,0.232806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346845031,0.238806,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346845257,0.231806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346845712,0.234806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346845923,0.226806,68117.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717346846142,0.223806,68117.0,68110.0,0.1523563]
["bitfinex","BTCUSD",1717346846344,0.226806,68117.0,68110.0,0.16023609]
["bitfinex","BTCUSD",1717346846574,0.230806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346846769,0.236806,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346846970,0.236806,68117.0,68116.0,0.0098753]
["bitfinex","BTCUSD",1717346847172,0.236806,68117.0,68116.0,0.002]
["bitfinex","BTCUSD",1717346848092,0.229806,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1717346848299,0.229806,68117.0,68116.0,0.15335636]
["bitfinex","BTCUSD",1717346848511,0.230806,68117.0,68116.0,0.16123171]
["bitfinex","BTCUSD",1717346848925,0.223806,68117.0,68116.0,0.16023171]
["bitfinex","BTCUSD",1717346849094,0.225806,68117.0,68116.0,0.16123171]
["bitfinex","BTCUSD",1717346849340,0.232806,68117.0,68116.0,0.16123171]
["bitfinex","BTCUSD",1717346849546,0.230806,68117.0,68116.0,0.16123171]
["bitfinex","BTCUSD",1717346849754,0.230806,68117.0,68116.0,0.16223171]
["bitfinex","BTCUSD",1717346849755,0.236806,68117.0,68116.0,0.16223171]
["bitfinex","BTCUSD",1717346852164,0.236806,68117.0,68116.0,0.23840986]
["bitfinex","BTCUSD",1717346857986,0.09,68117.0,68116.0,0.23840986]
["bitfinex","BTCUSD",1717346861522,0.013,68117.0,68116.0,0.23840986]
["bitfinex","BTCUSD",1717346868625,0.013,68117.0,68116.0,0.0860535]
["bitfinex","BTCUSD",1717346868827,0.013,68117.0,68116.0,0.23840974]
["bitfinex","BTCUSD",1717346880714,0.013,68117.0,68116.0,0.23840972]
["bitfinex","BTCUSD",1717346887457,0.013,68117.0,68116.0,0.23840971]
["bitfinex","BTCUSD",1717346888073,0.013,68117.0,68116.0,0.23840968]
["bitfinex","BTCUSD",1717346899062,0.013,68117.0,68116.0,0.23840621]
["bitfinex","BTCUSD",1717346900606,0.013,68117.0,68116.0,0.0860523]
["bitfinex","BTCUSD",1717346900822,0.013,68117.0,68116.0,0.23840621]
["bitfinex","BTCUSD",1717346904260,0.013,68117.0,68116.0,0.2384062]
["bitfinex","BTCUSD",1717346909483,0.013,68117.0,68116.0,0.28248336]
["bitfinex","BTCUSD",1717346912993,0.013,68117.0,68116.0,0.56638336]
["bitfinex","BTCUSD",1717346913191,0.013,68117.0,68116.0,0.5223062]
["bitfinex","BTCUSD",1717346913417,0.013,68117.0,68116.0,1.00455411]
["bitfinex","BTCUSD",1717346913634,0.013,68117.0,68116.0,1.02659605]
["bitfinex","BTCUSD",1717346913951,0.013,68117.0,68116.0,1.21629774]
["bitfinex","BTCUSD",1717346914331,0.00627602,68122.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717346914533,0.00627602,68122.0,68121.0,0.84374206]
["bitfinex","BTCUSD",1717346914694,0.00627602,68122.0,68121.0,0.85161313]
["bitfinex","BTCUSD",1717346915481,0.00627602,68122.0,68121.0,0.91765027]
["bitfinex","BTCUSD",1717346916577,0.00627602,68122.0,68121.0,0.58633906]
["bitfinex","BTCUSD",1717346917017,0.00727602,68122.0,68121.0,0.59733906]
["bitfinex","BTCUSD",1717346917240,0.00727602,68122.0,68121.0,0.60733906]
["bitfinex","BTCUSD",1717346917468,0.00727602,68122.0,68121.0,0.54130192]
["bitfinex","BTCUSD",1717346917469,0.00827602,68122.0,68121.0,0.54130192]
["bitfinex","BTCUSD",1717346918548,0.00827602,68122.0,68121.0,0.58530146]
["bitfinex","BTCUSD",1717346921552,0.00827602,68122.0,68121.0,0.54130192]
["bitfinex","BTCUSD",1717346921993,0.00827602,68122.0,68121.0,0.38830192]
["bitfinex","BTCUSD",1717346922822,0.00827602,68122.0,68121.0,0.33900192]
["bitfinex","BTCUSD",1717346923245,0.24527602,68122.0,68121.0,0.18122498]
["bitfinex","BTCUSD",1717346923659,0.24527602,68122.0,68121.0,0.02887107]
["bitfinex","BTCUSD",1717346923895,0.49105393,68122.0,68121.0,0.02887107]
["bitfinex","BTCUSD",1717346924348,0.63784893,68122.0,68121.0,0.021]
["bitfinex","BTCUSD",1717346924774,0.63684893,68122.0,68121.0,0.011]
["bitfinex","BTCUSD",1717346925963,0.63684893,68122.0,68121.0,0.014]
["bitfinex","BTCUSD",1717346925964,0.67084893,68122.0,68121.0,0.014]
["bitfinex","BTCUSD",1717346926178,0.66984893,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1717346926373,0.66984893,68122.0,68121.0,0.006]
["bitfinex","BTCUSD",1717346926374,0.70484893,68122.0,68121.0,0.006]
["bitfinex","BTCUSD",1717346926574,0.67084893,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1717346926775,0.63584893,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1717346926953,0.70984893,68122.0,68121.0,0.006]
["bitfinex","BTCUSD",1717346930618,0.18027602,68122.0,68121.0,0.006]
["bitfinex","BTCUSD",1717346930939,0.08027602,68122.0,68121.0,0.006]
["bitfinex","BTCUSD",1717346931142,0.08027602,68122.0,68121.0,0.01387482]
["bitfinex","BTCUSD",1717346931387,0.08027602,68122.0,68121.0,0.006]
["bitfinex","BTCUSD",1717346931593,0.08027602,68122.0,68121.0,0.01387482]
["bitfinex","BTCUSD",1717346931832,0.08027602,68122.0,68121.0,0.006]
["bitfinex","BTCUSD",1717346932033,0.08027602,68122.0,68121.0,0.01387482]
["bitfinex","BTCUSD",1717346932214,0.08027602,68122.0,68121.0,0.006]
["bitfinex","BTCUSD",1717346932409,0.08027602,68122.0,68121.0,0.01387482]
["bitfinex","BTCUSD",1717346936750,0.08027602,68122.0,68121.0,0.01355582]
["bitfinex","BTCUSD",1717346937773,0.08027602,68122.0,68121.0,0.005681]
["bitfinex","BTCUSD",1717346938000,0.08027602,68122.0,68121.0,0.01355582]
["bitfinex","BTCUSD",1717346944707,0.08027602,68122.0,68121.0,0.005681]
["bitfinex","BTCUSD",1717346944976,0.08027602,68122.0,68121.0,0.01355151]
["bitfinex","BTCUSD",1717346945117,0.08027602,68122.0,68121.0,0.005681]
["bitfinex","BTCUSD",1717346945322,0.08027602,68122.0,68121.0,0.16589726]
["bitfinex","BTCUSD",1717346945502,0.08027602,68122.0,68121.0,0.15802675]
["bitfinex","BTCUSD",1717346945722,0.08027602,68122.0,68121.0,0.16589726]
["bitfinex","BTCUSD",1717346946367,0.31457602,68122.0,68121.0,0.16589726]
["bitfinex","BTCUSD",1717346946597,0.41457602,68122.0,68121.0,0.16589726]
["bitfinex","BTCUSD",1717346948971,0.41457602,68122.0,68121.0,0.16037958]
["bitfinex","BTCUSD",1717346950337,0.56137102,68122.0,68121.0,0.16037958]
["bitfinex","BTCUSD",1717346950698,0.71714893,68122.0,68121.0,0.16037958]
["bitfinex","BTCUSD",1717346950937,0.71714893,68122.0,68121.0,0.00803383]
["bitfinex","BTCUSD",1717346951363,0.71714893,68122.0,68121.0,0.00016332]
["bitfinex","BTCUSD",1717346953047,0.76644893,68122.0,68121.0,0.00016332]
["bitfinex","BTCUSD",1717346953266,1.06003893,68122.0,68121.0,0.00016332]
["bitfinex","BTCUSD",1717346953486,1.01073893,68122.0,68121.0,0.00016332]
["bitfinex","BTCUSD",1717346953694,1.06003893,68122.0,68121.0,0.00016332]
["bitfinex","BTCUSD",1717346954337,1.12303893,68122.0,68121.0,0.00016332]
["bitfinex","BTCUSD",1717346954540,1.12303893,68122.0,68099.0,0.0812]
["bitfinex","BTCUSD",1717346954541,0.0816,68109.0,68099.0,0.0812]
["bitfinex","BTCUSD",1717346954761,0.0816,68109.0,68097.0,0.1552]
["bitfinex","BTCUSD",1717346954762,0.1623,68108.0,68100.0,0.22856914]
["bitfinex","BTCUSD",1717346954964,0.1623,68108.0,68101.0,0.22856914]
["bitfinex","BTCUSD",1717346955392,0.1623,68108.0,68102.0,0.23713304]
["bitfinex","BTCUSD",1717346955601,0.146828,68107.0,68103.0,0.15237943]
["bitfinex","BTCUSD",1717346955820,0.146828,68107.0,68104.0,0.15237943]
["bitfinex","BTCUSD",1717346956050,0.146828,68107.0,68104.0,0.00856201]
["bitfinex","BTCUSD",1717346956272,0.1623,68108.0,68105.0,0.15238168]
["bitfinex","BTCUSD",1717346956483,0.30807791,68108.0,68106.0,0.15238168]
["bitfinex","BTCUSD",1717346956706,0.30807791,68108.0,68107.0,0.15238168]
["bitfinex","BTCUSD",1717346957142,0.30807791,68108.0,68106.0,0.00856013]
["bitfinex","BTCUSD",1717346957348,0.30807791,68108.0,68107.0,0.0085626]
["bitfinex","BTCUSD",1717346957566,0.31207791,68108.0,68100.0,0.0493]
["bitfinex","BTCUSD",1717346957788,0.31207791,68108.0,68101.0,0.22857153]
["bitfinex","BTCUSD",1717346958015,0.31007791,68108.0,68102.0,0.15238102]
["bitfinex","BTCUSD",1717346958241,0.31207791,68108.0,68102.0,0.15238102]
["bitfinex","BTCUSD",1717346958515,0.31007791,68108.0,68103.0,0.16028635]
["bitfinex","BTCUSD",1717346958747,0.31007791,68108.0,68104.0,0.15238102]
["bitfinex","BTCUSD",1717346958959,0.0828,68107.0,68105.0,0.15238102]
["bitfinex","BTCUSD",1717346959161,0.0828,68107.0,68106.0,0.15238102]
["bitfinex","BTCUSD",1717346959516,0.0828,68107.0,68106.0,0.00790252]
["bitfinex","BTCUSD",1717346959719,0.0828,68107.0,68106.0,0.16028338]
["bitfinex","BTCUSD",1717346959894,0.0828,68107.0,68106.0,0.15238086]
["bitfinex","BTCUSD",1717346960092,0.0828,68107.0,68106.0,0.00790252]
["bitfinex","BTCUSD",1717346960517,0.1018,68107.0,68098.0,0.0493]
["bitfinex","BTCUSD",1717346960692,0.1018,68107.0,68099.0,0.15238091]
["bitfinex","BTCUSD",1717346960917,0.1018,68107.0,68100.0,0.15238091]
["bitfinex","BTCUSD",1717346961130,0.1208,68107.0,68101.0,0.15238091]
["bitfinex","BTCUSD",1717346961457,0.1208,68107.0,68102.0,0.15238091]
["bitfinex","BTCUSD",1717346961668,0.1208,68107.0,68103.0,0.15238091]
["bitfinex","BTCUSD",1717346961888,0.1018,68107.0,68104.0,0.15238091]
["bitfinex","BTCUSD",1717346962319,0.0828,68107.0,68105.0,0.16094292]
["bitfinex","BTCUSD",1717346962539,0.14577791,68108.0,68105.0,0.00856201]
["bitfinex","BTCUSD",1717346962754,0.002,68107.0,68105.0,0.00856201]
["bitfinex","BTCUSD",1717346962968,0.002,68107.0,68103.0,0.0808]
["bitfinex","BTCUSD",1717346963183,0.003,68107.0,68106.0,0.00856107]
["bitfinex","BTCUSD",1717346963397,0.003,68107.0,68103.0,0.0808]
["bitfinex","BTCUSD",1717346963398,0.14577791,68108.0,68103.0,0.0808]
["bitfinex","BTCUSD",1717346963607,0.015,68107.0,68106.0,0.00856107]
["bitfinex","BTCUSD",1717346963833,0.015,68107.0,68103.0,0.0808]
["bitfinex","BTCUSD",1717346964044,0.14577791,68108.0,68104.0,0.15238]
["bitfinex","BTCUSD",1717346964267,0.14577791,68108.0,68105.0,0.16094201]
["bitfinex","BTCUSD",1717346964480,0.14577791,68108.0,68105.0,0.00856201]
["bitfinex","BTCUSD",1717346964481,0.038,68107.0,68105.0,0.00856201]
["bitfinex","BTCUSD",1717346964741,0.019,68107.0,68105.0,0.00856201]
["bitfinex","BTCUSD",1717346964948,0.019,68107.0,68106.0,0.0808]
["bitfinex","BTCUSD",1717346965155,0.028,68107.0,68106.0,0.08936107]
["bitfinex","BTCUSD",1717346965795,0.009,68107.0,68106.0,0.08936107]
["bitfinex","BTCUSD",1717346966044,0.017,68107.0,68106.0,0.08936107]
["bitfinex","BTCUSD",1717346966456,0.009,68107.0,68106.0,0.08936107]
["bitfinex","BTCUSD",1717346966690,0.380115,68113.0,68106.0,0.08936107]
["bitfinex","BTCUSD",1717346966903,0.019,68107.0,68106.0,0.08936107]
["bitfinex","BTCUSD",1717346967111,0.035,68107.0,68106.0,0.08936107]
["bitfinex","BTCUSD",1717346967528,0.019,68107.0,68106.0,0.24173927]
["bitfinex","BTCUSD",1717346969904,0.019,68107.0,68106.0,0.08936107]
["bitfinex","BTCUSD",1717346970134,0.038,68107.0,68106.0,0.2417386]
["bitfinex","BTCUSD",1717346970510,0.038,68107.0,68106.0,0.39411608]
["bitfinex","BTCUSD",1717346970960,0.038,68107.0,68106.0,0.39481608]
["bitfinex","BTCUSD",1717346971197,0.038,68107.0,68106.0,0.39481541]
["bitfinex","BTCUSD",1717346976656,0.2791,68107.0,68106.0,0.31331541]
["bitfinex","BTCUSD",1717346978408,0.2791,68107.0,68106.0,0.1609386]
["bitfinex","BTCUSD",1717346978618,0.2791,68107.0,68106.0,0.31331597]
["bitfinex","BTCUSD",1717346980271,0.2791,68107.0,68106.0,0.1609386]
["bitfinex","BTCUSD",1717346980476,0.2791,68107.0,68106.0,0.31331592]
["bitfinex","BTCUSD",1717346981556,0.2791,68107.0,68106.0,0.31331594]
["bitfinex","BTCUSD",1717346982799,0.038,68107.0,68106.0,0.31331594]
["bitfinex","BTCUSD",1717346982943,0.038,68107.0,68106.0,0.16093841]
["bitfinex","BTCUSD",1717346987300,0.038,68107.0,68106.0,0.00856107]
["bitfinex","BTCUSD",1717346987670,0.038,68107.0,68104.0,0.0493]
["bitfinex","BTCUSD",1717346987878,0.038,68107.0,68106.0,0.00855195]
["bitfinex","BTCUSD",1717346988101,0.038,68107.0,68106.0,0.15237674]
["bitfinex","BTCUSD",1717346988298,0.038,68107.0,68106.0,0.16092869]
["bitfinex","BTCUSD",1717346988497,0.019,68107.0,68106.0,0.16092869]
["bitfinex","BTCUSD",1717346988754,0.0784,68110.0,68106.0,0.16092869]
["bitfinex","BTCUSD",1717346988991,0.0784,68110.0,68107.0,0.15237674]
["bitfinex","BTCUSD",1717346989229,0.0784,68110.0,68108.0,0.15237674]
["bitfinex","BTCUSD",1717346989424,0.0784,68110.0,68109.0,0.15237674]
["bitfinex","BTCUSD",1717346989836,0.0784,68110.0,68109.0,0.16092586]
["bitfinex","BTCUSD",1717346990058,0.0974,68110.0,68109.0,0.16092586]
["bitfinex","BTCUSD",1717346990603,0.0784,68110.0,68109.0,0.16092586]
["bitfinex","BTCUSD",1717346991219,0.023,68110.0,68109.0,0.16092586]
["bitfinex","BTCUSD",1717346992016,0.029,68110.0,68109.0,0.16092586]
["bitfinex","BTCUSD",1717346992449,0.059,68110.0,68109.0,0.16092586]
["bitfinex","BTCUSD",1717347002394,0.52080995,68110.0,68109.0,0.16092586]
["bitfinex","BTCUSD",1717347002584,0.66658786,68110.0,68109.0,0.16092586]
["bitfinex","BTCUSD",1717347002933,0.67658786,68110.0,68109.0,0.15237674]
["bitfinex","BTCUSD",1717347003198,0.60369891,68110.0,68109.0,0.15237674]
["bitfinex","BTCUSD",1717347003456,0.60369891,68110.0,68109.0,0.16092248]
["bitfinex","BTCUSD",1717347003629,0.60369891,68110.0,68109.0,0.15237674]
["bitfinex","BTCUSD",1717347003961,0.60369891,68110.0,68109.0,0.16092248]
["bitfinex","BTCUSD",1717347005300,0.59369891,68110.0,68109.0,0.16092248]
["bitfinex","BTCUSD",1717347005834,0.60369891,68110.0,68109.0,0.16092248]
["bitfinex","BTCUSD",1717347006044,0.59369891,68110.0,68109.0,0.16092248]
["bitfinex","BTCUSD",1717347006229,0.60369891,68110.0,68109.0,0.16092248]
["bitfinex","BTCUSD",1717347006433,0.59369891,68110.0,68109.0,0.16092248]
["bitfinex","BTCUSD",1717347009181,0.59369891,68110.0,68109.0,0.00854574]
["bitfinex","BTCUSD",1717347009388,0.59369891,68110.0,68109.0,0.16092471]
["bitfinex","BTCUSD",1717347009608,0.59369891,68110.0,68109.0,0.15237897]
["bitfinex","BTCUSD",1717347009811,0.59369891,68110.0,68109.0,0.16092823]
["bitfinex","BTCUSD",1717347012421,0.35159891,68110.0,68109.0,0.16092823]
["bitfinex","BTCUSD",1717347014861,0.059,68110.0,68109.0,0.16092823]
["bitfinex","BTCUSD",1717347015069,0.059,68110.0,68109.0,0.45882823]
["bitfinex","BTCUSD",1717347015887,0.059,68110.0,68109.0,0.40952823]
["bitfinex","BTCUSD",1717347019183,0.059,68110.0,68109.0,0.40952077]
["bitfinex","BTCUSD",1717347020773,0.059,68110.0,68109.0,0.48570652]
["bitfinex","BTCUSD",1717347023440,0.059,68110.0,68109.0,0.52977843]
["bitfinex","BTCUSD",1717347023845,0.059,68110.0,68109.0,0.45359268]
["bitfinex","BTCUSD",1717347024075,0.03,68110.0,68109.0,0.52977537]
["bitfinex","BTCUSD",1717347024392,0.038,68110.0,68109.0,0.48570346]
["bitfinex","BTCUSD",1717347024510,0.008,68110.0,68109.0,0.48570346]
["bitfinex","BTCUSD",1717347024926,0.017,68110.0,68109.0,0.48570346]
["bitfinex","BTCUSD",1717347025615,0.009,68110.0,68109.0,0.48570346]
["bitfinex","BTCUSD",1717347025814,0.017,68110.0,68109.0,0.48570346]
["bitfinex","BTCUSD",1717347029920,0.017,68110.0,68109.0,0.31940346]
["bitfinex","BTCUSD",1717347031753,0.017,68110.0,68109.0,0.32173179]
["bitfinex","BTCUSD",1717347036629,0.017,68110.0,68109.0,0.23943179]
["bitfinex","BTCUSD",1717347038490,0.017,68110.0,68109.0,0.23942876]
["bitfinex","BTCUSD",1717347039716,0.017,68110.0,68109.0,0.01087759]
["bitfinex","BTCUSD",1717347039922,0.017,68110.0,68109.0,0.23942876]
["bitfinex","BTCUSD",1717347040125,0.017,68110.0,68109.0,0.22855117]
["bitfinex","BTCUSD",1717347040462,0.017,68110.0,68109.0,0.23942231]
["bitfinex","BTCUSD",1717347053865,0.01666685,68110.0,68109.0,0.23942231]
["bitfinex","BTCUSD",1717347057178,0.09436685,68110.0,68109.0,0.23942231]
["bitfinex","BTCUSD",1717347059208,0.09436685,68110.0,68109.0,0.23942218]
["bitfinex","BTCUSD",1717347060059,0.01666685,68110.0,68109.0,0.23942218]
["bitfinex","BTCUSD",1717347060264,0.01666685,68110.0,68109.0,0.23942191]
["bitfinex","BTCUSD",1717347061319,0.01666685,68110.0,68109.0,0.28348627]
["bitfinex","BTCUSD",1717347070081,0.01666685,68110.0,68109.0,0.28350513]
["bitfinex","BTCUSD",1717347073839,0.01666685,68110.0,68109.0,0.23942191]
["bitfinex","BTCUSD",1717347077446,0.01666685,68110.0,68109.0,0.23942183]
["bitfinex","BTCUSD",1717347084612,0.01666685,68110.0,68109.0,0.16323827]
["bitfinex","BTCUSD",1717347084861,0.01666685,68110.0,68109.0,0.23942181]
["bitfinex","BTCUSD",1717347085381,0.01666685,68110.0,68109.0,0.23942183]
["bitfinex","BTCUSD",1717347095353,0.01666685,68110.0,68109.0,0.28351017]
["bitfinex","BTCUSD",1717347095564,0.01666685,68110.0,68109.0,0.23942247]
["bitfinex","BTCUSD",1717347095766,0.01666685,68110.0,68109.0,0.28351017]
["bitfinex","BTCUSD",1717347096176,0.01666685,68110.0,68109.0,0.23942247]
["bitfinex","BTCUSD",1717347096771,0.01666685,68110.0,68109.0,0.23942595]
["bitfinex","BTCUSD",1717347100737,0.01666685,68110.0,68109.0,0.16324175]
["bitfinex","BTCUSD",1717347100943,0.25166685,68110.0,68109.0,0.16324175]
["bitfinex","BTCUSD",1717347106341,0.25166685,68110.0,68109.0,0.15237061]
["bitfinex","BTCUSD",1717347106767,0.25166685,68110.0,68109.0,0.16306183]
["bitfinex","BTCUSD",1717347107544,0.39848785,68110.0,68109.0,0.16306183]
["bitfinex","BTCUSD",1717347110733,0.39848785,68110.0,68109.0,0.15237061]
["bitfinex","BTCUSD",1717347111165,0.39848785,68110.0,68109.0,0.16306734]
["bitfinex","BTCUSD",1717347118186,0.39848785,68110.0,68109.0,0.1630812]
["bitfinex","BTCUSD",1717347130862,0.16348785,68110.0,68109.0,0.1630812]
["bitfinex","BTCUSD",1717347154323,0.16348785,68110.0,68109.0,0.16307832]
["bitfinex","BTCUSD",1717347155336,0.01666685,68110.0,68109.0,0.16307832]
["bitfinex","BTCUSD",1717347155611,0.01666685,68110.0,68109.0,0.45667832]
["bitfinex","BTCUSD",1717347155778,0.01666685,68110.0,68109.0,0.59280459]
["bitfinex","BTCUSD",1717347155978,0.01666685,68110.0,68109.0,1.09693643]
["bitfinex","BTCUSD",1717347156138,0.01666685,68110.0,68109.0,1.27618361]
["bitfinex","BTCUSD",1717347156337,0.01666685,68110.0,68109.0,1.32548361]
["bitfinex","BTCUSD",1717347157110,0.00866685,68110.0,68109.0,1.32548361]
["bitfinex","BTCUSD",1717347157316,0.00866685,68110.0,68109.0,1.20743221]
["bitfinex","BTCUSD",1717347157533,0.01166685,68110.0,68109.0,0.89489898]
["bitfinex","BTCUSD",1717347157740,0.01166685,68110.0,68109.0,0.59667222]
["bitfinex","BTCUSD",1717347157741,0.003,68110.0,68109.0,0.59667222]
["bitfinex","BTCUSD",1717347157948,0.004,68110.0,68109.0,0.59667222]
["bitfinex","BTCUSD",1717347158164,0.004,68110.0,68109.0,0.54737222]
["bitfinex","BTCUSD",1717347158395,0.008,68110.0,68109.0,0.64068007]
["bitfinex","BTCUSD",1717347158592,0.012,68110.0,68109.0,0.60067222]
["bitfinex","BTCUSD",1717347158792,0.004,68110.0,68109.0,0.59267222]
["bitfinex","BTCUSD",1717347159015,0.0811,68119.0,68109.0,0.24344922]
["bitfinex","BTCUSD",1717347159224,0.004,68110.0,68109.0,0.02086763]
["bitfinex","BTCUSD",1717347159450,0.004,68110.0,68109.0,0.17322919]
["bitfinex","BTCUSD",1717347159989,0.004,68110.0,68109.0,0.2172365]
["bitfinex","BTCUSD",1717347160395,0.002,68110.0,68109.0,0.2112365]
["bitfinex","BTCUSD",1717347160590,0.002,68110.0,68109.0,0.2152365]
["bitfinex","BTCUSD",1717347160811,0.22887791,68119.0,68109.0,0.16622919]
["bitfinex","BTCUSD",1717347161022,0.22887791,68119.0,68110.0,0.15235759]
["bitfinex","BTCUSD",1717347161226,0.22887791,68119.0,68111.0,0.16219485]
["bitfinex","BTCUSD",1717347161421,0.22887791,68119.0,68112.0,0.15235759]
["bitfinex","BTCUSD",1717347161650,0.22887791,68119.0,68113.0,0.16219305]
["bitfinex","BTCUSD",1717347161852,0.22887791,68119.0,68114.0,0.15235759]
["bitfinex","BTCUSD",1717347162094,0.22687791,68119.0,68115.0,0.15235759]
["bitfinex","BTCUSD",1717347162215,0.22887791,68119.0,68116.0,0.15235759]
["bitfinex","BTCUSD",1717347162414,0.22987791,68119.0,68117.0,0.16218945]
["bitfinex","BTCUSD",1717347162672,0.22987791,68119.0,68118.0,0.15235759]
["bitfinex","BTCUSD",1717347162872,0.22987791,68119.0,68118.0,0.16218855]
["bitfinex","BTCUSD",1717347163724,0.22787791,68119.0,68118.0,0.16218855]
["bitfinex","BTCUSD",1717347163867,0.23187791,68119.0,68118.0,0.16218855]
["bitfinex","BTCUSD",1717347164273,0.23587791,68119.0,68118.0,0.16218855]
["bitfinex","BTCUSD",1717347164493,0.22687791,68119.0,68118.0,0.16218855]
["bitfinex","BTCUSD",1717347164696,0.24487791,68119.0,68118.0,0.16218855]
["bitfinex","BTCUSD",1717347164893,0.26287791,68119.0,68118.0,0.16318855]
["bitfinex","BTCUSD",1717347172990,0.18177791,68119.0,68118.0,0.16318855]
["bitfinex","BTCUSD",1717347174250,0.18177791,68119.0,68118.0,0.16285755]
["bitfinex","BTCUSD",1717347174693,0.036,68119.0,68118.0,0.40705755]
["bitfinex","BTCUSD",1717347174899,0.036,68119.0,68118.0,0.45635755]
["bitfinex","BTCUSD",1717347176015,0.018,68119.0,68118.0,0.45635755]
["bitfinex","BTCUSD",1717347177332,0.019,68119.0,68118.0,0.45935755]
["bitfinex","BTCUSD",1717347177653,0.001,68119.0,68118.0,0.45835755]
["bitfinex","BTCUSD",1717347178063,0.002,68119.0,68118.0,0.46235755]
["bitfinex","BTCUSD",1717347178688,0.002,68119.0,68118.0,0.31033096]
["bitfinex","BTCUSD",1717347184282,0.002,68119.0,68118.0,0.46266934]
["bitfinex","BTCUSD",1717347184848,0.00190299,68119.0,68118.0,0.46266934]
["bitfinex","BTCUSD",1717347185647,0.00190299,68119.0,68118.0,0.29696934]
["bitfinex","BTCUSD",1717347188184,0.00190299,68119.0,68118.0,0.21846934]
["bitfinex","BTCUSD",1717347192689,0.00190299,68119.0,68118.0,0.06613096]
["bitfinex","BTCUSD",1717347192937,0.00190299,68119.0,68118.0,0.21846937]
["bitfinex","BTCUSD",1717347195651,0.00317901,68122.0,68118.0,0.21846937]
["bitfinex","BTCUSD",1717347195856,0.00317901,68122.0,68119.0,0.15233841]
["bitfinex","BTCUSD",1717347196163,0.00317901,68122.0,68118.0,0.06613096]
["bitfinex","BTCUSD",1717347196164,0.00317901,68122.0,68120.0,0.16217202]
["bitfinex","BTCUSD",1717347196294,0.00317901,68122.0,68121.0,0.15233841]
["bitfinex","BTCUSD",1717347196500,0.00317901,68122.0,68121.0,0.16217112]
["bitfinex","BTCUSD",1717347197128,0.00417901,68122.0,68121.0,0.16217112]
["bitfinex","BTCUSD",1717347197651,0.00317901,68122.0,68121.0,0.16217112]
["bitfinex","BTCUSD",1717347198648,0.00417901,68122.0,68121.0,0.16217112]
["bitfinex","BTCUSD",1717347198858,0.00317901,68122.0,68121.0,0.16217112]
["bitfinex","BTCUSD",1717347199058,0.01117901,68122.0,68121.0,0.16317112]
["bitfinex","BTCUSD",1717347199889,0.01817901,68122.0,68121.0,0.16417112]
["bitfinex","BTCUSD",1717347201810,0.39425692,68122.0,68121.0,0.16417112]
["bitfinex","BTCUSD",1717347202215,0.54105192,68122.0,68121.0,0.16417112]
["bitfinex","BTCUSD",1717347203144,0.54105192,68122.0,68121.0,0.15433841]
["bitfinex","BTCUSD",1717347203662,0.39425692,68122.0,68121.0,0.16417453]
["bitfinex","BTCUSD",1717347210787,0.01817901,68122.0,68121.0,0.16417453]
["bitfinex","BTCUSD",1717347211186,0.09617901,68122.0,68121.0,0.16417453]
["bitfinex","BTCUSD",1717347211538,0.24897901,68122.0,68121.0,0.16417453]
["bitfinex","BTCUSD",1717347214578,0.24868542,68122.0,68121.0,0.16417453]
["bitfinex","BTCUSD",1717347216937,0.24868542,68122.0,68121.0,0.16418839]
["bitfinex","BTCUSD",1717347219436,0.24868542,68122.0,68121.0,0.16047739]
["bitfinex","BTCUSD",1717347220282,0.09588542,68122.0,68121.0,0.16047739]
["bitfinex","BTCUSD",1717347226026,0.09588542,68122.0,68121.0,0.00812512]
["bitfinex","BTCUSD",1717347226225,0.09588542,68122.0,68121.0,0.1604763]
["bitfinex","BTCUSD",1717347226423,0.09588542,68122.0,68121.0,0.15235118]
["bitfinex","BTCUSD",1717347226626,0.09588542,68122.0,68121.0,0.16212708]
["bitfinex","BTCUSD",1717347230626,0.01788542,68122.0,68121.0,0.16212708]
["bitfinex","BTCUSD",1717347231147,0.01788542,68122.0,68121.0,0.15235118]
["bitfinex","BTCUSD",1717347231591,0.01788542,68122.0,68121.0,0.16212708]
["bitfinex","BTCUSD",1717347239578,0.01788542,68122.0,68121.0,0.16212738]
["bitfinex","BTCUSD",1717347240982,0.01788542,68122.0,68121.0,0.16212731]
["bitfinex","BTCUSD",1717347243234,0.01288542,68122.0,68121.0,0.16212731]
["bitfinex","BTCUSD",1717347252292,0.01288542,68122.0,68121.0,0.16212675]
["bitfinex","BTCUSD",1717347256681,0.01288542,68122.0,68121.0,0.40392675]
["bitfinex","BTCUSD",1717347257081,0.01288542,68122.0,68121.0,0.48010044]
["bitfinex","BTCUSD",1717347257462,0.01288542,68122.0,68121.0,0.48009565]
["bitfinex","BTCUSD",1717347262151,0.01288542,68122.0,68121.0,0.49009565]
["bitfinex","BTCUSD",1717347262359,0.01288542,68122.0,68121.0,0.28237122]
["bitfinex","BTCUSD",1717347262575,0.01288542,68122.0,68121.0,0.23829565]
["bitfinex","BTCUSD",1717347264182,0.01288542,68122.0,68121.0,0.28759565]
["bitfinex","BTCUSD",1717347264770,0.01288542,68122.0,68121.0,0.36989565]
["bitfinex","BTCUSD",1717347264975,0.01288542,68122.0,68121.0,0.52939565]
["bitfinex","BTCUSD",1717347265768,0.01288542,68122.0,68121.0,0.52938753]
["bitfinex","BTCUSD",1717347267085,0.01288542,68122.0,68121.0,0.5734631]
["bitfinex","BTCUSD",1717347267241,0.01288542,68122.0,68121.0,0.52938753]
["bitfinex","BTCUSD",1717347268261,0.01288542,68122.0,68121.0,0.5734631]
["bitfinex","BTCUSD",1717347269094,0.01288542,68122.0,68121.0,0.52937746]
["bitfinex","BTCUSD",1717347269316,0.01288542,68122.0,68121.0,0.57341616]
["bitfinex","BTCUSD",1717347271282,0.007,68122.0,68121.0,0.57341616]
["bitfinex","BTCUSD",1717347271501,0.011,68122.0,68121.0,0.57441616]
["bitfinex","BTCUSD",1717347272485,0.004,68122.0,68121.0,0.57441616]
["bitfinex","BTCUSD",1717347272686,0.008,68122.0,68121.0,0.57541616]
["bitfinex","BTCUSD",1717347273108,0.008,68122.0,68121.0,0.72221316]
["bitfinex","BTCUSD",1717347273303,0.008,68122.0,68121.0,0.72219894]
["bitfinex","BTCUSD",1717347274126,0.008,68122.0,68121.0,0.67817328]
["bitfinex","BTCUSD",1717347276260,0.008,68122.0,68121.0,0.72219894]
["bitfinex","BTCUSD",1717347276466,0.008,68122.0,68121.0,0.67817328]
["bitfinex","BTCUSD",1717347278870,0.008,68122.0,68121.0,0.68817328]
["bitfinex","BTCUSD",1717347279083,0.008,68122.0,68121.0,0.67817328]
["bitfinex","BTCUSD",1717347281436,0.008,68122.0,68121.0,0.72219894]
["bitfinex","BTCUSD",1717347282327,0.008,68122.0,68121.0,0.67817328]
["bitfinex","BTCUSD",1717347282535,0.008,68122.0,68121.0,0.72217248]
["bitfinex","BTCUSD",1717347286425,0.008,68122.0,68121.0,0.56267248]
["bitfinex","BTCUSD",1717347286653,0.008,68122.0,68121.0,0.48037248]
["bitfinex","BTCUSD",1717347287083,0.008,68122.0,68121.0,0.43637328]
["bitfinex","BTCUSD",1717347288193,0.008,68122.0,68121.0,0.24027628]
["bitfinex","BTCUSD",1717347288403,0.2464,68122.0,68121.0,0.24027628]
["bitfinex","BTCUSD",1717347288608,0.2464,68122.0,68121.0,0.16411017]
["bitfinex","BTCUSD",1717347294824,0.2464,68122.0,68121.0,0.16412249]
["bitfinex","BTCUSD",1717347300804,0.2464,68122.0,68121.0,0.0117759]
["bitfinex","BTCUSD",1717347300977,0.2464,68122.0,68121.0,0.16411882]
["bitfinex","BTCUSD",1717347301553,0.2464,68122.0,68121.0,0.16411872]
["bitfinex","BTCUSD",1717347302598,0.008,68122.0,68121.0,0.0117759]
["bitfinex","BTCUSD",1717347302800,0.008,68122.0,68121.0,0.21341866]
["bitfinex","BTCUSD",1717347315230,0.008,68122.0,68121.0,0.0610759]
["bitfinex","BTCUSD",1717347315400,0.008,68122.0,68121.0,0.21341028]
["bitfinex","BTCUSD",1717347316607,0.008,68122.0,68121.0,0.21341004]
["bitfinex","BTCUSD",1717347317305,0.008,68122.0,68121.0,0.59040704]
["bitfinex","BTCUSD",1717347317510,0.008,68122.0,68121.0,0.63439432]
["bitfinex","BTCUSD",1717347318099,0.008,68122.0,68121.0,0.48206018]
["bitfinex","BTCUSD",1717347318321,0.008,68122.0,68121.0,0.63439261]
["bitfinex","BTCUSD",1717347319280,0.008,68122.0,68121.0,0.59040533]
["bitfinex","BTCUSD",1717347319693,0.008,68122.0,68121.0,0.63438798]
["bitfinex","BTCUSD",1717347325011,0.008,68122.0,68121.0,0.59040533]
["bitfinex","BTCUSD",1717347331793,0.008,68122.0,68121.0,0.37020533]
["bitfinex","BTCUSD",1717347332013,0.008,68122.0,68121.0,1.2510115]
["bitfinex","BTCUSD",1717347332220,0.008,68122.0,68121.0,1.25100536]
["bitfinex","BTCUSD",1717347332628,0.004,68122.0,68121.0,1.16200945]
["bitfinex","BTCUSD",1717347333023,0.006,68122.0,68121.0,1.16900945]
["bitfinex","BTCUSD",1717347333227,0.004,68122.0,68121.0,1.22796675]
["bitfinex","BTCUSD",1717347333379,0.004,68122.0,68121.0,1.23496675]
["bitfinex","BTCUSD",1717347333605,0.00943801,68123.0,68122.0,0.395695]
["bitfinex","BTCUSD",1717347333761,0.00943801,68123.0,68122.0,0.86449061]
["bitfinex","BTCUSD",1717347333963,0.00943801,68123.0,68122.0,1.34515485]
["bitfinex","BTCUSD",1717347334321,0.00943801,68123.0,68122.0,1.25718886]
["bitfinex","BTCUSD",1717347334905,0.00943801,68123.0,68122.0,1.36816343]
["bitfinex","BTCUSD",1717347335103,0.00943801,68123.0,68122.0,1.39015707]
["bitfinex","BTCUSD",1717347336043,0.01143801,68123.0,68122.0,1.44845707]
["bitfinex","BTCUSD",1717347336243,0.01143801,68123.0,68122.0,1.43945707]
["bitfinex","BTCUSD",1717347336537,0.01543801,68123.0,68122.0,1.44845707]
["bitfinex","BTCUSD",1717347336955,0.01743801,68123.0,68122.0,1.45745707]
["bitfinex","BTCUSD",1717347337328,0.01543801,68123.0,68122.0,1.01308682]
["bitfinex","BTCUSD",1717347337521,0.01543801,68123.0,68122.0,1.44833757]
["bitfinex","BTCUSD",1717347337752,0.01943801,68123.0,68122.0,1.45733757]
["bitfinex","BTCUSD",1717347338342,0.01943801,68123.0,68122.0,1.33746569]
["bitfinex","BTCUSD",1717347339102,0.01943801,68123.0,68122.0,0.88048778]
["bitfinex","BTCUSD",1717347339423,0.25543801,68123.0,68122.0,0.37591172]
["bitfinex","BTCUSD",1717347340267,0.25543801,68123.0,68122.0,0.36691172]
["bitfinex","BTCUSD",1717347340268,0.25143801,68123.0,68122.0,0.36691172]
["bitfinex","BTCUSD",1717347340478,0.24543801,68123.0,68122.0,0.35256447]
["bitfinex","BTCUSD",1717347340627,0.24743801,68123.0,68122.0,0.41686447]
["bitfinex","BTCUSD",1717347341289,0.24763801,68123.0,68122.0,0.36756447]
["bitfinex","BTCUSD",1717347341505,0.24763801,68123.0,68122.0,0.22076947]
["bitfinex","BTCUSD",1717347341675,0.24763801,68123.0,68122.0,0.17681672]
["bitfinex","BTCUSD",1717347357172,0.24763801,68123.0,68122.0,0.2529834]
["bitfinex","BTCUSD",1717347358357,0.24763801,68123.0,68122.0,0.10065097]
["bitfinex","BTCUSD",1717347358560,0.24763801,68123.0,68122.0,0.25298435]
["bitfinex","BTCUSD",1717347359678,0.24763801,68123.0,68122.0,0.25298434]
["bitfinex","BTCUSD",1717347363664,0.24763801,68123.0,68122.0,0.22298434]
["bitfinex","BTCUSD",1717347363862,0.24763801,68123.0,68122.0,0.23210489]
["bitfinex","BTCUSD",1717347366761,0.24743801,68123.0,68122.0,0.23210489]
["bitfinex","BTCUSD",1717347369172,0.01143801,68123.0,68122.0,0.23210489]
["bitfinex","BTCUSD",1717347369574,0.01143801,68123.0,68122.0,0.28140489]
["bitfinex","BTCUSD",1717347370252,0.01143801,68123.0,68122.0,0.28140619]
["bitfinex","BTCUSD",1717347370403,0.01163801,68123.0,68122.0,0.28140619]
["bitfinex","BTCUSD",1717347371652,0.01143801,68123.0,68122.0,0.28140619]
["bitfinex","BTCUSD",1717347372115,0.01163801,68123.0,68122.0,0.28140619]
["bitfinex","BTCUSD",1717347373472,0.01143801,68123.0,68122.0,0.28140619]
["bitfinex","BTCUSD",1717347378545,0.01143801,68123.0,68122.0,0.28692346]
["bitfinex","BTCUSD",1717347383872,0.01143801,68123.0,68122.0,0.21075584]
["bitfinex","BTCUSD",1717347384091,0.01143801,68123.0,68122.0,0.2869235]
["bitfinex","BTCUSD",1717347384298,0.01143801,68123.0,68122.0,0.33091727]
["bitfinex","BTCUSD",1717347384514,0.01163801,68123.0,68122.0,0.28161727]
["bitfinex","BTCUSD",1717347384715,0.25603801,68123.0,68122.0,0.28161727]
["bitfinex","BTCUSD",1717347385916,0.25583801,68123.0,68122.0,0.28161727]
["bitfinex","BTCUSD",1717347386255,0.25603801,68123.0,68122.0,0.28161727]
["bitfinex","BTCUSD",1717347386482,0.25603801,68123.0,68122.0,0.2376235]
["bitfinex","BTCUSD",1717347386483,0.25583801,68123.0,68122.0,0.2376235]
["bitfinex","BTCUSD",1717347386673,0.25603801,68123.0,68122.0,0.2376235]
["bitfinex","BTCUSD",1717347387033,0.25583801,68123.0,68122.0,0.2376235]
["bitfinex","BTCUSD",1717347390023,0.25583801,68123.0,68122.0,0.2376248]
["bitfinex","BTCUSD",1717347392722,0.25603801,68123.0,68122.0,0.2376248]
["bitfinex","BTCUSD",1717347394605,0.25583801,68123.0,68122.0,0.2376248]
["bitfinex","BTCUSD",1717347396526,0.09243801,68123.0,68122.0,0.2376248]
["bitfinex","BTCUSD",1717347398827,0.01143801,68123.0,68122.0,0.2376248]
["bitfinex","BTCUSD",1717347398953,0.01143801,68123.0,68122.0,0.23762431]
["bitfinex","BTCUSD",1717347399724,0.01163801,68123.0,68122.0,0.23762431]
["bitfinex","BTCUSD",1717347402970,0.55030892,68123.0,68122.0,0.23762431]
["bitfinex","BTCUSD",1717347403187,0.65030892,68123.0,68122.0,0.16145623]
["bitfinex","BTCUSD",1717347403427,0.65030892,68123.0,68122.0,0.00912055]
["bitfinex","BTCUSD",1717347403640,0.0808,68110.0,68109.0,0.04403728]
["bitfinex","BTCUSD",1717347403808,0.0808,68110.0,68109.0,0.22855393]
["bitfinex","BTCUSD",1717347404013,0.0808,68110.0,68109.0,0.27259121]
["bitfinex","BTCUSD",1717347404223,0.0808,68110.0,68109.0,0.23791625]
["bitfinex","BTCUSD",1717347406258,0.1655,68111.0,68109.0,0.23791625]
["bitfinex","BTCUSD",1717347406509,0.0002,68111.0,68110.0,0.15236929]
["bitfinex","BTCUSD",1717347406757,0.0808,68112.0,68110.0,0.15236929]
["bitfinex","BTCUSD",1717347407062,0.0808,68112.0,68111.0,0.15236929]
["bitfinex","BTCUSD",1717347407223,0.0808,68112.0,68111.0,0.16176064]
["bitfinex","BTCUSD",1717347408034,0.0806,68112.0,68111.0,0.16176064]
["bitfinex","BTCUSD",1717347408455,0.0808,68112.0,68111.0,0.16176064]
["bitfinex","BTCUSD",1717347409054,0.0828,68112.0,68111.0,0.16176064]
["bitfinex","BTCUSD",1717347409255,0.0838,68112.0,68111.0,0.17276064]
["bitfinex","BTCUSD",1717347410647,0.29579491,68112.0,68111.0,0.17276064]
["bitfinex","BTCUSD",1717347410844,0.54329491,68112.0,68111.0,0.02039135]
["bitfinex","BTCUSD",1717347411049,0.54329491,68112.0,68111.0,0.011]
["bitfinex","BTCUSD",1717347411632,0.54129491,68112.0,68111.0,0.011]
["bitfinex","BTCUSD",1717347412157,0.0002,68102.0,68100.0,0.0493]
["bitfinex","BTCUSD",1717347412324,0.0818,68106.0,68101.0,0.15237854]
["bitfinex","BTCUSD",1717347412325,0.0002,68103.0,68101.0,0.15237854]
["bitfinex","BTCUSD",1717347412526,0.0002,68102.0,68101.0,0.16177733]
["bitfinex","BTCUSD",1717347412726,0.0002,68104.0,68101.0,0.16177733]
["bitfinex","BTCUSD",1717347412982,0.0002,68104.0,68102.0,0.15237854]
["bitfinex","BTCUSD",1717347413211,0.0002,68104.0,68103.0,0.15237854]
["bitfinex","BTCUSD",1717347413483,0.0002,68104.0,68103.0,0.16177538]
["bitfinex","BTCUSD",1717347415033,0.0022,68104.0,68103.0,0.16177538]
["bitfinex","BTCUSD",1717347415842,0.084,68104.0,68103.0,0.16177538]
["bitfinex","BTCUSD",1717347416026,0.086,68104.0,68103.0,0.16177538]
["bitfinex","BTCUSD",1717347416588,0.087,68104.0,68103.0,0.02039684]
["bitfinex","BTCUSD",1717347416982,0.0052,68104.0,68103.0,0.02039684]
["bitfinex","BTCUSD",1717347427082,0.0052,68104.0,68103.0,0.17277737]
["bitfinex","BTCUSD",1717347431957,0.005,68104.0,68103.0,0.17277737]
["bitfinex","BTCUSD",1717347432782,0.0052,68104.0,68103.0,0.17277737]
["bitfinex","BTCUSD",1717347439203,0.2347,68104.0,68103.0,0.17277737]
["bitfinex","BTCUSD",1717347440245,0.2297,68104.0,68103.0,0.16177737]
["bitfinex","BTCUSD",1717347440892,0.2307,68104.0,68103.0,0.16177737]
["bitfinex","BTCUSD",1717347441543,0.1596,68104.0,68103.0,0.16277737]
["bitfinex","BTCUSD",1717347441755,0.2347,68104.0,68103.0,0.16277737]
["bitfinex","BTCUSD",1717347442190,0.2347,68104.0,68103.0,0.15338053]
["bitfinex","BTCUSD",1717347442597,0.2337,68104.0,68103.0,0.16278408]
["bitfinex","BTCUSD",1717347442804,0.2397,68104.0,68103.0,0.16278408]
["bitfinex","BTCUSD",1717347443014,0.2397,68104.0,68103.0,0.16178408]
["bitfinex","BTCUSD",1717347443180,0.2357,68104.0,68103.0,0.16178408]
["bitfinex","BTCUSD",1717347443426,0.2457,68104.0,68103.0,0.16278408]
["bitfinex","BTCUSD",1717347446155,0.2457,68104.0,68103.0,0.01040355]
["bitfinex","BTCUSD",1717347446561,0.2457,68104.0,68103.0,0.15339288]
["bitfinex","BTCUSD",1717347446928,0.2457,68104.0,68103.0,0.16279958]
["bitfinex","BTCUSD",1717347447099,0.2457,68104.0,68103.0,0.0104067]
["bitfinex","BTCUSD",1717347447320,0.2457,68104.0,68103.0,0.16279867]
["bitfinex","BTCUSD",1717347451356,0.0913,68104.0,68103.0,0.16279867]
["bitfinex","BTCUSD",1717347455075,0.0913,68104.0,68103.0,0.0104067]
["bitfinex","BTCUSD",1717347455275,0.0162,68104.0,68103.0,0.16279602]
["bitfinex","BTCUSD",1717347458233,0.016,68104.0,68103.0,0.16279602]
["bitfinex","BTCUSD",1717347459124,0.016,68104.0,68103.0,0.40749602]
["bitfinex","BTCUSD",1717347462716,0.016,68104.0,68103.0,0.40749052]
["bitfinex","BTCUSD",1717347463494,0.0162,68104.0,68103.0,0.40749052]
["bitfinex","BTCUSD",1717347463697,0.016,68104.0,68103.0,0.40749052]
["bitfinex","BTCUSD",1717347464402,0.0162,68104.0,68103.0,0.24169052]
["bitfinex","BTCUSD",1717347466464,0.016,68104.0,68103.0,0.24169052]
["bitfinex","BTCUSD",1717347468490,0.0162,68104.0,68103.0,0.24169052]
["bitfinex","BTCUSD",1717347469984,0.0162,68104.0,68103.0,0.0893067]
["bitfinex","BTCUSD",1717347470191,0.0162,68104.0,68103.0,0.24168926]
["bitfinex","BTCUSD",1717347470750,0.016,68104.0,68103.0,0.24168926]
["bitfinex","BTCUSD",1717347471677,0.016,68104.0,68103.0,0.16278926]
["bitfinex","BTCUSD",1717347471879,0.0162,68104.0,68103.0,0.16278926]
["bitfinex","BTCUSD",1717347472073,0.016,68104.0,68103.0,0.16278926]
["bitfinex","BTCUSD",1717347473085,0.0162,68104.0,68103.0,0.16278926]
["bitfinex","BTCUSD",1717347473517,0.0992,68104.0,68103.0,0.16278926]
["bitfinex","BTCUSD",1717347483151,0.0162,68104.0,68103.0,0.16278926]
["bitfinex","BTCUSD",1717347488491,0.0162,68104.0,68103.0,0.0104067]
["bitfinex","BTCUSD",1717347488758,0.0162,68104.0,68103.0,0.16279076]
["bitfinex","BTCUSD",1717347490162,0.1754,68104.0,68103.0,0.16279076]
["bitfinex","BTCUSD",1717347491321,0.2571,68104.0,68103.0,0.16279076]
["bitfinex","BTCUSD",1717347496578,0.2571,68104.0,68103.0,0.16279103]
["bitfinex","BTCUSD",1717347498132,0.2571,68104.0,68103.0,0.0104067]
["bitfinex","BTCUSD",1717347498482,0.2571,68104.0,68103.0,0.16279103]
["bitfinex","BTCUSD",1717347501794,0.0979,68104.0,68103.0,0.16279103]
["bitfinex","BTCUSD",1717347501989,0.0162,68104.0,68103.0,0.16279103]
["bitfinex","BTCUSD",1717347504508,0.016,68104.0,68103.0,0.16279103]
["bitfinex","BTCUSD",1717347504705,0.0162,68104.0,68103.0,0.16279103]
["bitfinex","BTCUSD",1717347505095,0.0162,68104.0,68103.0,0.20687664]
["bitfinex","BTCUSD",1717347505495,0.016,68104.0,68103.0,0.20687664]
["bitfinex","BTCUSD",1717347507227,0.016,68104.0,68103.0,0.20687488]
["bitfinex","BTCUSD",1717347508092,0.016,68104.0,68103.0,0.59681088]
["bitfinex","BTCUSD",1717347508306,0.016,68104.0,68103.0,1.17850869]
["bitfinex","BTCUSD",1717347508650,0.016,68104.0,68103.0,1.41774767]
["bitfinex","BTCUSD",1717347508811,0.016,68104.0,68103.0,1.42877071]
["bitfinex","BTCUSD",1717347509198,0.006,68104.0,68103.0,1.42777071]
["bitfinex","BTCUSD",1717347509401,0.006,68104.0,68103.0,1.41674767]
["bitfinex","BTCUSD",1717347509623,0.01,68104.0,68103.0,1.44977071]
["bitfinex","BTCUSD",1717347509957,0.004,68104.0,68103.0,1.44977071]
["bitfinex","BTCUSD",1717347510077,0.004,68104.0,68103.0,1.43874767]
["bitfinex","BTCUSD",1717347510294,0.008,68104.0,68103.0,1.43874767]
["bitfinex","BTCUSD",1717347510718,0.004,68104.0,68103.0,1.43874767]
["bitfinex","BTCUSD",1717347511134,0.008,68104.0,68103.0,1.43874767]
["bitfinex","BTCUSD",1717347512210,0.008,68104.0,68103.0,0.74462061]
["bitfinex","BTCUSD",1717347512369,0.008,68104.0,68103.0,1.45095523]
["bitfinex","BTCUSD",1717347516289,0.008,68104.0,68103.0,1.56090618]
["bitfinex","BTCUSD",1717347516825,0.008,68104.0,68103.0,1.45095523]
["bitfinex","BTCUSD",1717347517212,0.008,68104.0,68103.0,1.56089197]
["bitfinex","BTCUSD",1717347520592,0.008,68104.0,68103.0,1.85456397]
["bitfinex","BTCUSD",1717347521973,0.008,68104.0,68103.0,1.41917026]
["bitfinex","BTCUSD",1717347522177,0.008,68104.0,68103.0,1.74462077]
["bitfinex","BTCUSD",1717347525555,0.008,68104.0,68103.0,1.85451413]
["bitfinex","BTCUSD",1717347525885,0.008,68104.0,68103.0,1.95451413]
["bitfinex","BTCUSD",1717347526093,0.008,68104.0,68103.0,1.95448356]
["bitfinex","BTCUSD",1717347526254,0.008,68104.0,68103.0,1.84461708]
["bitfinex","BTCUSD",1717347526537,0.00963801,68123.0,68114.0,0.54]
["bitfinex","BTCUSD",1717347526538,0.00943801,68123.0,68114.0,0.54]
["bitfinex","BTCUSD",1717347526735,0.00943801,68123.0,68115.0,0.79767973]
["bitfinex","BTCUSD",1717347526956,0.00943801,68123.0,68117.0,0.02203842]
["bitfinex","BTCUSD",1717347527152,0.00943801,68123.0,68122.0,0.0493]
["bitfinex","BTCUSD",1717347527356,0.00943801,68123.0,68122.0,0.20164536]
["bitfinex","BTCUSD",1717347527669,0.09063801,68123.0,68122.0,0.2118189]
["bitfinex","BTCUSD",1717347528158,0.08763801,68123.0,68122.0,0.2118189]
["bitfinex","BTCUSD",1717347528571,0.09063801,68123.0,68122.0,0.36260166]
["bitfinex","BTCUSD",1717347528933,0.08963801,68123.0,68122.0,0.36260166]
["bitfinex","BTCUSD",1717347529483,0.08963801,68123.0,68122.0,0.31330166]
["bitfinex","BTCUSD",1717347529685,0.08963801,68123.0,68122.0,0.36260166]
["bitfinex","BTCUSD",1717347532804,0.24873801,68123.0,68122.0,0.36260166]
["bitfinex","BTCUSD",1717347533237,0.24873801,68123.0,68122.0,0.200095]
["bitfinex","BTCUSD",1717347533637,0.24873801,68123.0,68122.0,0.21025992]
["bitfinex","BTCUSD",1717347534018,0.24873801,68123.0,68122.0,0.36259182]
["bitfinex","BTCUSD",1717347539069,0.24873801,68123.0,68122.0,0.36259065]
["bitfinex","BTCUSD",1717347543336,0.09203801,68123.0,68122.0,0.36259065]
["bitfinex","BTCUSD",1717347546530,0.09203801,68123.0,68122.0,0.21025992]
["bitfinex","BTCUSD",1717347546751,0.09203801,68123.0,68122.0,0.36258996]
["bitfinex","BTCUSD",1717347547145,0.09203801,68123.0,68122.0,0.36258995]
["bitfinex","BTCUSD",1717347557981,0.01143801,68123.0,68122.0,0.36258995]
["bitfinex","BTCUSD",1717347559613,0.01143801,68123.0,68122.0,0.31328995]
["bitfinex","BTCUSD",1717347559792,0.01143801,68123.0,68122.0,0.36258995]
["bitfinex","BTCUSD",1717347564179,0.01143801,68123.0,68122.0,0.40650807]
["bitfinex","BTCUSD",1717347564840,0.01143801,68123.0,68122.0,0.35720807]
["bitfinex","BTCUSD",1717347565023,0.01143801,68123.0,68122.0,0.40650807]
["bitfinex","BTCUSD",1717347565345,0.01143801,68123.0,68122.0,0.40659485]
["bitfinex","BTCUSD",1717347566432,0.01143801,68123.0,68122.0,0.36258995]
["bitfinex","BTCUSD",1717347566632,0.01143801,68123.0,68122.0,0.44408995]
["bitfinex","BTCUSD",1717347567682,0.01143801,68123.0,68122.0,0.5101017]
["bitfinex","BTCUSD",1717347568116,0.01143801,68123.0,68122.0,0.8355054]
["bitfinex","BTCUSD",1717347569058,0.01143801,68123.0,68122.0,1.14016086]
["bitfinex","BTCUSD",1717347569270,0.01143801,68123.0,68122.0,0.72019365]
["bitfinex","BTCUSD",1717347569444,0.01143801,68123.0,68122.0,0.76949365]
["bitfinex","BTCUSD",1717347569653,0.01143801,68123.0,68122.0,0.63869365]
["bitfinex","BTCUSD",1717347570245,0.01143801,68123.0,68122.0,0.94334883]
["bitfinex","BTCUSD",1717347570505,0.01143801,68123.0,68122.0,0.99264883]
["bitfinex","BTCUSD",1717347571280,0.01143801,68123.0,68122.0,1.0806645]
["bitfinex","BTCUSD",1717347571694,0.32092696,68123.0,68122.0,0.57991432]
["bitfinex","BTCUSD",1717347571927,0.32092696,68123.0,68122.0,0.49189865]
["bitfinex","BTCUSD",1717347572134,0.32092696,68123.0,68122.0,0.16649495]
["bitfinex","BTCUSD",1717347572549,0.24803801,68123.0,68122.0,0.16649495]
["bitfinex","BTCUSD",1717347581651,0.24783801,68123.0,68122.0,0.16649495]
["bitfinex","BTCUSD",1717347582871,0.24803801,68123.0,68122.0,0.16649495]
["bitfinex","BTCUSD",1717347583079,0.24803801,68123.0,68122.0,0.21579495]
["bitfinex","BTCUSD",1717347586698,0.24803801,68123.0,68122.0,0.21580165]
["bitfinex","BTCUSD",1717347588882,0.24803801,68123.0,68122.0,0.16650165]
["bitfinex","BTCUSD",1717347595667,0.24783801,68123.0,68122.0,0.16650165]
["bitfinex","BTCUSD",1717347600082,0.24783801,68123.0,68122.0,0.16650201]
["bitfinex","BTCUSD",1717347600411,0.24783801,68123.0,68122.0,0.21580201]
["bitfinex","BTCUSD",1717347600791,0.08913801,68123.0,68122.0,0.21580201]
["bitfinex","BTCUSD",1717347600985,0.01143801,68123.0,68122.0,0.21580201]
["bitfinex","BTCUSD",1717347601192,0.01143801,68123.0,68122.0,0.10750333]
["bitfinex","BTCUSD",1717347601397,0.01163801,68123.0,68122.0,0.25983669]
["bitfinex","BTCUSD",1717347601815,0.01163801,68123.0,68122.0,0.21579828]
["bitfinex","BTCUSD",1717347602020,0.01163801,68123.0,68122.0,0.25983669]
["bitfinex","BTCUSD",1717347602195,0.01143801,68123.0,68122.0,0.25983669]
["bitfinex","BTCUSD",1717347602478,0.01163801,68123.0,68122.0,0.25983669]
["bitfinex","BTCUSD",1717347602698,0.01163801,68123.0,68122.0,0.21579828]
["bitfinex","BTCUSD",1717347602927,0.01163801,68123.0,68122.0,0.25983669]
["bitfinex","BTCUSD",1717347603559,0.01163801,68123.0,68122.0,0.21579828]
["bitfinex","BTCUSD",1717347603969,0.01163801,68123.0,68122.0,0.06346492]
["bitfinex","BTCUSD",1717347604176,0.01143801,68123.0,68122.0,0.25983738]
["bitfinex","BTCUSD",1717347605194,0.01143801,68123.0,68122.0,0.21579897]
["bitfinex","BTCUSD",1717347605588,0.01143801,68123.0,68122.0,0.25983738]
["bitfinex","BTCUSD",1717347608547,0.01143801,68123.0,68122.0,0.21579897]
["bitfinex","BTCUSD",1717347608935,0.01143801,68123.0,68122.0,0.36259397]
["bitfinex","BTCUSD",1717347609142,0.01143801,68123.0,68122.0,0.59929397]
["bitfinex","BTCUSD",1717347610392,0.01143801,68123.0,68122.0,0.44409397]
["bitfinex","BTCUSD",1717347611229,0.01143801,68123.0,68122.0,0.39479397]
["bitfinex","BTCUSD",1717347611447,0.01143801,68123.0,68122.0,0.44409397]
["bitfinex","BTCUSD",1717347611681,0.01143801,68123.0,68122.0,0.48809354]
["bitfinex","BTCUSD",1717347613260,0.01143801,68123.0,68122.0,0.44409397]
["bitfinex","BTCUSD",1717347616290,0.01143801,68123.0,68122.0,0.51008157]
["bitfinex","BTCUSD",1717347616502,0.01143801,68123.0,68122.0,0.5100801]
["bitfinex","BTCUSD",1717347619538,0.01163801,68123.0,68122.0,0.5100801]
["bitfinex","BTCUSD",1717347619777,0.01143801,68123.0,68122.0,0.5100801]
["bitfinex","BTCUSD",1717347622020,0.01143801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347622447,0.01143801,68123.0,68122.0,0.75399257]
["bitfinex","BTCUSD",1717347624839,0.01163801,68123.0,68122.0,0.75399257]
["bitfinex","BTCUSD",1717347625030,0.01143801,68123.0,68122.0,0.75399257]
["bitfinex","BTCUSD",1717347625273,0.01163801,68123.0,68122.0,0.75399257]
["bitfinex","BTCUSD",1717347625825,0.01163801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347626043,0.01143801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347626255,0.01163801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347626477,0.01143801,68123.0,68122.0,0.75399192]
["bitfinex","BTCUSD",1717347626943,0.01163801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347627185,0.01143801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347627429,0.01163801,68123.0,68122.0,0.75399284]
["bitfinex","BTCUSD",1717347628385,0.01163801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347628658,0.01143801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347629123,0.01143801,68123.0,68122.0,0.75399299]
["bitfinex","BTCUSD",1717347629351,0.01143801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347631105,0.01163801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347632792,0.01143801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347633192,0.01143801,68123.0,68122.0,0.3792801]
["bitfinex","BTCUSD",1717347633407,0.01143801,68123.0,68122.0,0.4285801]
["bitfinex","BTCUSD",1717347633875,0.01143801,68123.0,68122.0,0.5060801]
["bitfinex","BTCUSD",1717347634089,0.01143801,68123.0,68122.0,0.83149042]
["bitfinex","BTCUSD",1717347634711,0.01143801,68123.0,68122.0,0.76550069]
["bitfinex","BTCUSD",1717347636364,0.01143801,68123.0,68122.0,0.76549785]
["bitfinex","BTCUSD",1717347643099,0.01143801,68123.0,68122.0,0.71619785]
["bitfinex","BTCUSD",1717347643307,0.01143801,68123.0,68122.0,0.63869785]
["bitfinex","BTCUSD",1717347643532,0.01143801,68123.0,68122.0,0.68799785]
["bitfinex","BTCUSD",1717347643902,0.01163801,68123.0,68122.0,0.75394292]
["bitfinex","BTCUSD",1717347644542,0.01163801,68123.0,68122.0,0.68799785]
["bitfinex","BTCUSD",1717347645100,0.08743801,68123.0,68122.0,0.68799785]
["bitfinex","BTCUSD",1717347645483,0.24863801,68123.0,68122.0,0.68799785]
["bitfinex","BTCUSD",1717347646850,0.24863801,68123.0,68122.0,0.76416228]
["bitfinex","BTCUSD",1717347650695,0.24843801,68123.0,68122.0,0.76416228]
["bitfinex","BTCUSD",1717347650917,0.08723801,68123.0,68122.0,0.76416228]
["bitfinex","BTCUSD",1717347651747,0.08743801,68123.0,68122.0,0.76416228]
["bitfinex","BTCUSD",1717347653850,0.08743801,68123.0,68122.0,0.71486228]
["bitfinex","BTCUSD",1717347654068,0.08743801,68123.0,68122.0,0.76416228]
["bitfinex","BTCUSD",1717347654918,0.08743801,68123.0,68122.0,0.76416057]
["bitfinex","BTCUSD",1717347655367,0.01143801,68123.0,68122.0,0.84606102]
["bitfinex","BTCUSD",1717347655558,0.01143801,68123.0,68122.0,0.93402434]
["bitfinex","BTCUSD",1717347655962,0.01143801,68123.0,68122.0,0.84606102]
["bitfinex","BTCUSD",1717347657140,0.01143801,68123.0,68122.0,0.93402434]
["bitfinex","BTCUSD",1717347657344,0.01143801,68123.0,68122.0,0.93402337]
["bitfinex","BTCUSD",1717347658363,0.01143801,68123.0,68122.0,0.85212337]
["bitfinex","BTCUSD",1717347658580,0.01143801,68123.0,68122.0,0.65602837]
["bitfinex","BTCUSD",1717347658581,0.24493801,68123.0,68122.0,0.65602837]
["bitfinex","BTCUSD",1717347658789,0.24493801,68123.0,68122.0,0.63403755]
["bitfinex","BTCUSD",1717347659034,0.24493801,68123.0,68122.0,0.24265644]
["bitfinex","BTCUSD",1717347659240,0.24493801,68123.0,68122.0,0.16649228]
["bitfinex","BTCUSD",1717347659668,0.24293801,68123.0,68122.0,0.01016492]
["bitfinex","BTCUSD",1717347659887,0.24293801,68123.0,68122.0,0.1625153]
["bitfinex","BTCUSD",1717347660101,0.24293801,68123.0,68122.0,0.15235038]
["bitfinex","BTCUSD",1717347660303,0.24293801,68123.0,68122.0,0.16346914]
["bitfinex","BTCUSD",1717347660647,0.25793801,68123.0,68122.0,0.16446914]
["bitfinex","BTCUSD",1717347660859,0.27093801,68123.0,68122.0,0.16546914]
["bitfinex","BTCUSD",1717347662148,0.27093801,68123.0,68122.0,0.16546603]
["bitfinex","BTCUSD",1717347664385,0.27093801,68123.0,68122.0,0.01311876]
["bitfinex","BTCUSD",1717347664597,0.27093801,68123.0,68122.0,0.16546542]
["bitfinex","BTCUSD",1717347664735,0.27093801,68123.0,68122.0,0.15434666]
["bitfinex","BTCUSD",1717347664936,0.27093801,68123.0,68122.0,0.16546542]
["bitfinex","BTCUSD",1717347666355,0.27093801,68123.0,68122.0,0.01311876]
["bitfinex","BTCUSD",1717347667008,0.27093801,68123.0,68122.0,0.002]
["bitfinex","BTCUSD",1717347669697,0.27093801,68123.0,68122.0,0.01313131]
["bitfinex","BTCUSD",1717347669931,0.27093801,68123.0,68122.0,0.002]
["bitfinex","BTCUSD",1717347680980,0.27093801,68123.0,68122.0,0.15434685]
["bitfinex","BTCUSD",1717347681201,0.03763801,68123.0,68122.0,0.002]
["bitfinex","BTCUSD",1717347681400,0.03763801,68123.0,68122.0,0.16547549]
["bitfinex","BTCUSD",1717347681607,0.03763801,68123.0,68122.0,0.15434689]
["bitfinex","BTCUSD",1717347681759,0.03763801,68123.0,68122.0,0.16547237]
["bitfinex","BTCUSD",1717347682473,0.27093801,68123.0,68122.0,0.16547237]
["bitfinex","BTCUSD",1717347684911,0.27093801,68123.0,68122.0,0.15015345]
["bitfinex","BTCUSD",1717347685550,0.27093801,68123.0,68122.0,0.12648596]
["bitfinex","BTCUSD",1717347688452,0.27093801,68123.0,68122.0,0.20265926]
["bitfinex","BTCUSD",1717347692205,0.27093801,68123.0,68122.0,0.08729878]
["bitfinex","BTCUSD",1717347692661,0.11793801,68123.0,68122.0,0.08729878]
["bitfinex","BTCUSD",1717347692864,0.03763801,68123.0,68122.0,0.16679878]
["bitfinex","BTCUSD",1717347693121,0.03743801,68123.0,68122.0,0.37789878]
["bitfinex","BTCUSD",1717347693530,0.03743801,68123.0,68122.0,0.37789666]
["bitfinex","BTCUSD",1717347693744,0.03763801,68123.0,68122.0,0.37789666]
["bitfinex","BTCUSD",1717347694080,0.03763801,68123.0,68122.0,0.16679666]
["bitfinex","BTCUSD",1717347694287,0.03763801,68123.0,68122.0,0.08729666]
["bitfinex","BTCUSD",1717347694288,0.02463801,68123.0,68122.0,0.08729666]
["bitfinex","BTCUSD",1717347694530,0.01263801,68123.0,68122.0,0.08729666]
["bitfinex","BTCUSD",1717347694907,0.01263801,68123.0,68122.0,0.08829666]
["bitfinex","BTCUSD",1717347695111,0.01563801,68123.0,68122.0,0.08829666]
["bitfinex","BTCUSD",1717347695315,0.01563801,68123.0,68122.0,0.08729666]
["bitfinex","BTCUSD",1717347695485,0.01563801,68123.0,68122.0,0.23963719]
["bitfinex","BTCUSD",1717347695687,0.01563801,68123.0,68122.0,0.24063719]
["bitfinex","BTCUSD",1717347696992,0.01563801,68123.0,68122.0,0.16446601]
["bitfinex","BTCUSD",1717347697391,0.25053801,68123.0,68122.0,0.16446601]
["bitfinex","BTCUSD",1717347697831,0.25053801,68123.0,68122.0,0.15334053]
["bitfinex","BTCUSD",1717347698248,0.25053801,68123.0,68122.0,0.16445792]
["bitfinex","BTCUSD",1717347702865,0.25053801,68123.0,68122.0,0.1644687]
["bitfinex","BTCUSD",1717347711059,0.39733101,68123.0,68122.0,0.1644687]
["bitfinex","BTCUSD",1717347711237,0.54310892,68123.0,68122.0,0.1644687]
["bitfinex","BTCUSD",1717347711438,0.54310892,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717347712073,0.0828,68117.0,68112.0,0.09328386]
["bitfinex","BTCUSD",1717347712237,0.0002,68113.0,68112.0,0.0493]
["bitfinex","BTCUSD",1717347712659,0.0002,68113.0,68112.0,0.36014028]
["bitfinex","BTCUSD",1717347713431,0.0002,68113.0,68112.0,0.27784028]
["bitfinex","BTCUSD",1717347713638,0.0002,68118.0,68113.0,0.1584]
["bitfinex","BTCUSD",1717347713859,0.16821592,68123.0,68113.0,0.1584]
["bitfinex","BTCUSD",1717347713860,0.0002,68117.0,68116.0,0.0493]
["bitfinex","BTCUSD",1717347714061,0.0002,68117.0,68116.0,0.27784028]
["bitfinex","BTCUSD",1717347714468,0.0022,68117.0,68116.0,0.27783366]
["bitfinex","BTCUSD",1717347714869,0.0002,68117.0,68116.0,0.27783366]
["bitfinex","BTCUSD",1717347715050,0.0002,68117.0,68116.0,0.28383366]
["bitfinex","BTCUSD",1717347719507,0.0002,68117.0,68116.0,0.13147696]
["bitfinex","BTCUSD",1717347719713,0.0002,68117.0,68116.0,0.28383088]
["bitfinex","BTCUSD",1717347723861,0.0002,68117.0,68116.0,0.29496766]
["bitfinex","BTCUSD",1717347725347,0.0002,68119.0,68116.0,0.29496766]
["bitfinex","BTCUSD",1717347725517,0.0002,68118.0,68117.0,0.22853088]
["bitfinex","BTCUSD",1717347725697,0.0002,68118.0,68117.0,0.23966649]
["bitfinex","BTCUSD",1717347726269,0.0002,68118.0,68117.0,0.28896649]
["bitfinex","BTCUSD",1717347726903,0.0002,68118.0,68117.0,0.28996649]
["bitfinex","BTCUSD",1717347727968,0.0032,68118.0,68117.0,0.28996649]
["bitfinex","BTCUSD",1717347728323,0.0032,68118.0,68117.0,0.28996633]
["bitfinex","BTCUSD",1717347732048,0.0032,68118.0,68117.0,0.28996604]
["bitfinex","BTCUSD",1717347733248,0.0032,68118.0,68117.0,0.28996513]
["bitfinex","BTCUSD",1717347733660,0.0032,68118.0,68117.0,0.24066513]
["bitfinex","BTCUSD",1717347746201,0.0032,68118.0,68117.0,0.31646513]
["bitfinex","BTCUSD",1717347746766,0.0032,68118.0,68117.0,0.31646391]
["bitfinex","BTCUSD",1717347748406,0.003,68118.0,68117.0,0.31646391]
["bitfinex","BTCUSD",1717347749049,0.0032,68118.0,68117.0,0.31646391]
["bitfinex","BTCUSD",1717347749953,0.003,68118.0,68117.0,0.28996391]
["bitfinex","BTCUSD",1717347750191,0.003,68118.0,68117.0,0.52016391]
["bitfinex","BTCUSD",1717347750946,0.003,68118.0,68117.0,0.91158264]
["bitfinex","BTCUSD",1717347751305,0.003,68118.0,68117.0,0.58614793]
["bitfinex","BTCUSD",1717347751897,0.003,68118.0,68117.0,0.52016391]
["bitfinex","BTCUSD",1717347752556,0.0032,68118.0,68117.0,0.37016391]
["bitfinex","BTCUSD",1717347753529,0.0032,68118.0,68117.0,0.28996391]
["bitfinex","BTCUSD",1717347753963,0.0032,68118.0,68117.0,0.24066391]
["bitfinex","BTCUSD",1717347754169,0.0032,68118.0,68117.0,0.28996391]
["bitfinex","BTCUSD",1717347760498,0.003,68118.0,68117.0,0.28996153]
["bitfinex","BTCUSD",1717347761804,0.003,68118.0,68117.0,0.06143561]
["bitfinex","BTCUSD",1717347761920,0.003,68118.0,68117.0,0.28995789]
["bitfinex","BTCUSD",1717347762540,0.003,68118.0,68117.0,0.33392302]
["bitfinex","BTCUSD",1717347762987,0.003,68118.0,68117.0,0.28995789]
["bitfinex","BTCUSD",1717347763811,0.003,68118.0,68117.0,0.28995612]
["bitfinex","BTCUSD",1717347763946,0.0032,68118.0,68117.0,0.28995612]
["bitfinex","BTCUSD",1717347764604,0.003,68118.0,68117.0,0.28995612]
["bitfinex","BTCUSD",1717347764826,0.003,68118.0,68117.0,0.13760911]
["bitfinex","BTCUSD",1717347764980,0.003,68118.0,68117.0,0.28995561]
["bitfinex","BTCUSD",1717347764981,0.0032,68118.0,68117.0,0.28995561]
["bitfinex","BTCUSD",1717347767669,0.003,68118.0,68117.0,0.28995561]
["bitfinex","BTCUSD",1717347768478,0.0032,68118.0,68117.0,0.28995492]
["bitfinex","BTCUSD",1717347768968,0.0032,68118.0,68117.0,0.24065492]
["bitfinex","BTCUSD",1717347769260,0.0032,68118.0,68117.0,0.28995492]
["bitfinex","BTCUSD",1717347769607,0.0032,68118.0,68117.0,0.24065492]
["bitfinex","BTCUSD",1717347770856,0.003,68118.0,68117.0,0.24065492]
["bitfinex","BTCUSD",1717347771056,0.0032,68118.0,68117.0,0.24065492]
["bitfinex","BTCUSD",1717347771894,0.0032,68118.0,68117.0,0.2899562]
["bitfinex","BTCUSD",1717347781462,0.0032,68118.0,68117.0,0.28995677]
["bitfinex","BTCUSD",1717347781869,0.0032,68118.0,68117.0,0.33392196]
["bitfinex","BTCUSD",1717347782104,0.0032,68118.0,68117.0,0.28995677]
["bitfinex","BTCUSD",1717347782634,0.0032,68118.0,68117.0,0.21378419]
["bitfinex","BTCUSD",1717347782763,0.0032,68118.0,68117.0,0.28995848]
["bitfinex","BTCUSD",1717347782971,0.0032,68118.0,68117.0,0.24065848]
["bitfinex","BTCUSD",1717347783409,0.2461,68118.0,68117.0,0.24065848]
["bitfinex","BTCUSD",1717347786268,0.2461,68118.0,68117.0,0.16448419]
["bitfinex","BTCUSD",1717347786473,0.53868191,68118.0,68117.0,0.16448419]
["bitfinex","BTCUSD",1717347786657,0.53868191,68118.0,68117.0,0.01213561]
["bitfinex","BTCUSD",1717347786864,0.58798191,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717347787057,0.65406875,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717347787259,0.70403505,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717347787671,0.70103505,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717347787863,0.70103505,68118.0,68100.0,0.04396519]
["bitfinex","BTCUSD",1717347787864,0.0002,68106.0,68105.0,0.0493]
["bitfinex","BTCUSD",1717347788081,0.0818,68110.0,68105.0,0.0603865]
["bitfinex","BTCUSD",1717347788282,0.0002,68109.0,68105.0,0.0603865]
["bitfinex","BTCUSD",1717347788479,0.0002,68107.0,68105.0,0.0603865]
["bitfinex","BTCUSD",1717347788679,0.0002,68106.0,68105.0,0.0603865]
["bitfinex","BTCUSD",1717347788985,0.0002,68108.0,68105.0,0.08727405]
["bitfinex","BTCUSD",1717347789197,0.0002,68110.0,68105.0,0.08727405]
["bitfinex","BTCUSD",1717347789402,0.0002,68110.0,68107.0,0.0493]
["bitfinex","BTCUSD",1717347789775,0.0002,68110.0,68108.0,0.01108298]
["bitfinex","BTCUSD",1717347791013,0.0162,68110.0,68108.0,0.01108298]
["bitfinex","BTCUSD",1717347791401,0.0162,68110.0,68108.0,0.01208298]
["bitfinex","BTCUSD",1717347791658,0.036,68110.0,68108.0,0.01208298]
["bitfinex","BTCUSD",1717347791843,0.036,68110.0,68109.0,0.2418]
["bitfinex","BTCUSD",1717347792242,0.052,68110.0,68109.0,0.25288181]
["bitfinex","BTCUSD",1717347792494,0.052,68110.0,68109.0,0.32906347]
["bitfinex","BTCUSD",1717347792727,0.036,68110.0,68109.0,0.32906347]
["bitfinex","BTCUSD",1717347792950,0.0002,68111.0,68109.0,0.32906347]
["bitfinex","BTCUSD",1717347793169,0.0202,68110.0,68109.0,0.25488181]
["bitfinex","BTCUSD",1717347793582,0.0202,68110.0,68109.0,0.30418181]
["bitfinex","BTCUSD",1717347793795,0.0202,68110.0,68109.0,0.14438181]
["bitfinex","BTCUSD",1717347794001,0.0202,68110.0,68109.0,0.09508181]
["bitfinex","BTCUSD",1717347794211,0.0202,68110.0,68109.0,0.06238181]
["bitfinex","BTCUSD",1717347794409,0.0202,68110.0,68109.0,0.06038181]
["bitfinex","BTCUSD",1717347794410,0.0002,68110.0,68109.0,0.06038181]
["bitfinex","BTCUSD",1717347794529,0.0002,68110.0,68109.0,0.06238181]
["bitfinex","BTCUSD",1717347794750,0.0002,68110.0,68109.0,0.06438181]
["bitfinex","BTCUSD",1717347795211,0.0002,68110.0,68109.0,0.06238181]
["bitfinex","BTCUSD",1717347795420,0.0202,68110.0,68109.0,0.01508181]
["bitfinex","BTCUSD",1717347796093,0.0202,68110.0,68109.0,0.01308181]
["bitfinex","BTCUSD",1717347796326,0.0392,68110.0,68109.0,0.01508181]
["bitfinex","BTCUSD",1717347796767,0.2747,68110.0,68109.0,0.01508181]
["bitfinex","BTCUSD",1717347796970,0.0392,68110.0,68109.0,0.01508181]
["bitfinex","BTCUSD",1717347797193,0.0392,68110.0,68109.0,0.004]
["bitfinex","BTCUSD",1717347797194,0.2747,68110.0,68109.0,0.004]
["bitfinex","BTCUSD",1717347797424,0.59476891,68110.0,68109.0,0.004]
["bitfinex","BTCUSD",1717347797834,0.61659891,68110.0,68109.0,0.004]
["bitfinex","BTCUSD",1717347798288,0.68702024,68110.0,68109.0,0.004]
["bitfinex","BTCUSD",1717347798491,0.54729891,68110.0,68109.0,0.002]
["bitfinex","BTCUSD",1717347798939,0.54729891,68110.0,68109.0,0.005]
["bitfinex","BTCUSD",1717347798940,0.58129891,68110.0,68109.0,0.005]
["bitfinex","BTCUSD",1717347799147,0.56229891,68110.0,68109.0,0.003]
["bitfinex","BTCUSD",1717347799403,0.59929891,68110.0,68109.0,0.006]
["bitfinex","BTCUSD",1717347799605,0.69929891,68110.0,68109.0,0.006]
["bitfinex","BTCUSD",1717347800006,0.76905837,68110.0,68109.0,0.006]
["bitfinex","BTCUSD",1717347800215,0.74859891,68110.0,68109.0,0.006]
["bitfinex","BTCUSD",1717347800447,0.81801917,68110.0,68109.0,0.006]
["bitfinex","BTCUSD",1717347800895,0.74859891,68110.0,68109.0,0.006]
["bitfinex","BTCUSD",1717347801500,0.218021,68110.0,68109.0,0.006]
["bitfinex","BTCUSD",1717347801698,0.218021,68110.0,68109.0,0.01708366]
["bitfinex","BTCUSD",1717347802124,0.071,68110.0,68109.0,0.01708366]
["bitfinex","BTCUSD",1717347802322,0.071,68110.0,68109.0,0.06638366]
["bitfinex","BTCUSD",1717347802535,0.071,68110.0,68109.0,0.30818366]
["bitfinex","BTCUSD",1717347803208,0.034,68110.0,68109.0,0.30518366]
["bitfinex","BTCUSD",1717347803419,0.0002,68119.0,68109.0,0.30218366]
["bitfinex","BTCUSD",1717347803634,0.0002,68116.0,68115.0,0.0493]
["bitfinex","BTCUSD",1717347803847,0.0002,68113.0,68110.0,0.2418]
["bitfinex","BTCUSD",1717347804059,0.0002,68112.0,68110.0,0.2911]
["bitfinex","BTCUSD",1717347804286,0.0823,68118.0,68109.0,0.001]
["bitfinex","BTCUSD",1717347804287,0.0002,68110.0,68109.0,0.013]
["bitfinex","BTCUSD",1717347804510,0.2357,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1717347805141,0.2357,68110.0,68109.0,0.013]
["bitfinex","BTCUSD",1717347805360,0.2357,68110.0,68099.0,0.1598]
["bitfinex","BTCUSD",1717347805570,0.2357,68110.0,68100.0,0.0493]
["bitfinex","BTCUSD",1717347805571,0.0002,68104.0,68100.0,0.0493]
["bitfinex","BTCUSD",1717347806846,0.0002,68105.0,68100.0,0.0493]
["bitfinex","BTCUSD",1717347807098,0.0002,68105.0,68099.0,0.1598]
["bitfinex","BTCUSD",1717347807307,0.0002,68104.0,68100.0,0.0493]
["bitfinex","BTCUSD",1717347807507,0.0012,68104.0,68100.0,0.0603]
["bitfinex","BTCUSD",1717347807721,0.001,68104.0,68100.0,0.0603]
["bitfinex","BTCUSD",1717347807927,0.003,68104.0,68103.0,0.0493]
["bitfinex","BTCUSD",1717347808516,0.003,68104.0,68103.0,0.2911]
["bitfinex","BTCUSD",1717347809346,0.002,68104.0,68103.0,0.2911]
["bitfinex","BTCUSD",1717347809727,0.001,68105.0,68103.0,0.2911]
["bitfinex","BTCUSD",1717347810145,0.001,68104.0,68103.0,0.2981]
["bitfinex","BTCUSD",1717347810820,0.001,68105.0,68103.0,0.2931]
["bitfinex","BTCUSD",1717347811713,0.002,68105.0,68103.0,0.2981]
["bitfinex","BTCUSD",1717347812530,0.002,68105.0,68104.0,0.15236844]
["bitfinex","BTCUSD",1717347812753,0.001,68105.0,68104.0,0.15236844]
["bitfinex","BTCUSD",1717347813559,0.0002,68114.0,68104.0,0.15236844]
["bitfinex","BTCUSD",1717347813756,0.0002,68114.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717347813757,0.0002,68113.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717347813943,0.0002,68113.0,68110.0,0.0110885]
["bitfinex","BTCUSD",1717347814143,0.0002,68113.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717347814368,0.0002,68113.0,68110.0,0.0110885]
["bitfinex","BTCUSD",1717347814594,0.0002,68113.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717347814999,0.14577791,68114.0,68110.0,0.0110885]
["bitfinex","BTCUSD",1717347815000,0.0002,68112.0,68110.0,0.0110885]
["bitfinex","BTCUSD",1717347815200,0.0002,68111.0,68110.0,0.0110885]
["bitfinex","BTCUSD",1717347815422,0.0002,68111.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717347815665,0.0002,68110.0,68109.0,0.0493]
["bitfinex","BTCUSD",1717347816052,0.0192,68113.0,68109.0,0.2955]
["bitfinex","BTCUSD",1717347816460,0.0382,68113.0,68110.0,0.002]
["bitfinex","BTCUSD",1717347816708,0.019,68111.0,68110.0,0.002]
["bitfinex","BTCUSD",1717347816916,0.019,68113.0,68110.0,0.002]
["bitfinex","BTCUSD",1717347817138,0.019,68113.0,68109.0,0.2935]
["bitfinex","BTCUSD",1717347817139,0.14597791,68114.0,68109.0,0.2935]
["bitfinex","BTCUSD",1717347817345,0.14597791,68114.0,68109.0,0.2955]
["bitfinex","BTCUSD",1717347817346,0.016,68113.0,68109.0,0.2955]
["bitfinex","BTCUSD",1717347817557,0.016,68113.0,68112.0,0.0493]
["bitfinex","BTCUSD",1717347817971,0.08493801,68123.0,68112.0,0.1304]
["bitfinex","BTCUSD",1717347818150,0.08493801,68123.0,68117.0,0.0493]
["bitfinex","BTCUSD",1717347818151,0.23071592,68123.0,68117.0,0.0493]
["bitfinex","BTCUSD",1717347818913,0.08493801,68123.0,68117.0,0.0493]
["bitfinex","BTCUSD",1717347820570,0.02543801,68123.0,68117.0,0.0503]
["bitfinex","BTCUSD",1717347821222,0.04043801,68123.0,68117.0,0.0523]
["bitfinex","BTCUSD",1717347821630,0.0002,68122.0,68120.0,0.0493]
["bitfinex","BTCUSD",1717347822312,0.04063801,68123.0,68120.0,0.0493]
["bitfinex","BTCUSD",1717347822546,0.04043801,68123.0,68120.0,0.0493]
["bitfinex","BTCUSD",1717347822764,0.04043801,68123.0,68121.0,0.01100271]
["bitfinex","BTCUSD",1717347822967,0.03443801,68123.0,68120.0,0.0493]
["bitfinex","BTCUSD",1717347823197,0.00943801,68123.0,68121.0,0.01100271]
["bitfinex","BTCUSD",1717347823422,0.016,68122.0,68121.0,0.01100271]
["bitfinex","BTCUSD",1717347823628,0.016,68122.0,68120.0,0.0513]
["bitfinex","BTCUSD",1717347823829,0.0162,68122.0,68121.0,0.01100271]
["bitfinex","BTCUSD",1717347824463,0.0002,68122.0,68121.0,0.01100271]
["bitfinex","BTCUSD",1717347824667,0.0002,68122.0,68121.0,0.01300271]
["bitfinex","BTCUSD",1717347824868,0.0002,68122.0,68121.0,0.01100271]
["bitfinex","BTCUSD",1717347826115,0.0002,68122.0,68121.0,0.01300271]
["bitfinex","BTCUSD",1717347826348,0.0232,68122.0,68121.0,0.01300271]
["bitfinex","BTCUSD",1717347826764,0.0422,68122.0,68121.0,0.01500271]
["bitfinex","BTCUSD",1717347826987,0.042,68122.0,68121.0,0.01500271]
["bitfinex","BTCUSD",1717347827106,0.042,68122.0,68121.0,0.25920271]
["bitfinex","BTCUSD",1717347827515,0.042,68122.0,68121.0,0.09610271]
["bitfinex","BTCUSD",1717347827714,0.042,68122.0,68121.0,0.01500271]
["bitfinex","BTCUSD",1717347840927,0.0422,68122.0,68121.0,0.01500271]
["bitfinex","BTCUSD",1717347849672,0.62477291,68122.0,68121.0,0.01500271]
["bitfinex","BTCUSD",1717347849877,0.57547291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347850089,0.64690577,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347850296,0.57547291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347855590,0.62477291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347856003,0.69233146,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347856240,0.62477291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347858312,0.57547291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347863147,0.41457291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347869814,0.18797791,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347870021,0.27087791,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347870429,0.0422,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347870629,0.0422,68122.0,68121.0,0.14111544]
["bitfinex","BTCUSD",1717347870630,0.042,68122.0,68121.0,0.14111544]
["bitfinex","BTCUSD",1717347874700,0.0422,68122.0,68121.0,0.14111544]
["bitfinex","BTCUSD",1717347875772,0.0422,68122.0,68121.0,0.09181544]
["bitfinex","BTCUSD",1717347877433,0.042,68122.0,68121.0,0.09181544]
["bitfinex","BTCUSD",1717347877857,0.0422,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347881889,0.042,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347883324,0.0422,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347888436,0.042,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347893712,0.0422,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347893902,0.042,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347900438,0.0422,68122.0,68121.0,0.09118957]
["bitfinex","BTCUSD",1717347900665,0.042,68122.0,68121.0,0.09118957]
["bitfinex","BTCUSD",1717347901752,0.042,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347902031,0.042,68122.0,68121.0,0.09118954]
["bitfinex","BTCUSD",1717347902927,0.042,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347903140,0.042,68122.0,68121.0,0.09118964]
["bitfinex","BTCUSD",1717347907820,0.0422,68122.0,68121.0,0.09118964]
["bitfinex","BTCUSD",1717347908240,0.0422,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347908446,0.0422,68122.0,68121.0,0.09118982]
["bitfinex","BTCUSD",1717347908678,0.0422,68122.0,68121.0,0.09119023]
["bitfinex","BTCUSD",1717347909807,0.042,68122.0,68121.0,0.09119023]
["bitfinex","BTCUSD",1717347910441,0.0422,68122.0,68121.0,0.09119023]
["bitfinex","BTCUSD",1717347914293,0.0422,68122.0,68121.0,0.09118817]
["bitfinex","BTCUSD",1717347916269,0.2835,68122.0,68121.0,0.09118817]
["bitfinex","BTCUSD",1717347918339,0.2835,68122.0,68121.0,0.09118827]
["bitfinex","BTCUSD",1717347918485,0.2835,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347919062,0.2835,68122.0,68121.0,0.09118982]
["bitfinex","BTCUSD",1717347920839,0.2835,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347928145,0.2835,68122.0,68121.0,0.09118965]
["bitfinex","BTCUSD",1717347936144,0.2835,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347936574,0.1228,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347941924,0.0422,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347942127,0.042,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347942331,0.0422,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347944580,0.43547791,68122.0,68121.0,0.01501544]
["bitfinex","BTCUSD",1717347944776,0.43547791,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347944777,0.58227291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347945120,0.6517281,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347946070,0.58227291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347946615,0.63157291,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347946849,0.71655185,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347947282,0.88262079,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347947484,1.39114185,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1717347947898,1.51528501,68122.0,68121.0,0.004]
["bitfinex","BTCUSD",1717347948103,1.427949,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1717347948316,0.0002,68101.0,68098.0,0.12537453]
["bitfinex","BTCUSD",1717347948518,0.0002,68101.0,68099.0,0.0131563]
["bitfinex","BTCUSD",1717347948924,0.0002,68100.0,68099.0,0.0131563]
["bitfinex","BTCUSD",1717347949128,0.0002,68098.0,68096.0,0.20887453]
["bitfinex","BTCUSD",1717347949537,0.0002,68100.0,68096.0,0.1649]
["bitfinex","BTCUSD",1717347949714,0.0002,68099.0,68096.0,0.1649]
["bitfinex","BTCUSD",1717347950880,0.0002,68100.0,68096.0,0.1649]
["bitfinex","BTCUSD",1717347951322,0.0002,68098.0,68096.0,0.1649]
["bitfinex","BTCUSD",1717347951522,0.002,68098.0,68096.0,0.1779]
["bitfinex","BTCUSD",1717347952348,0.003,68099.0,68096.0,0.1649]
["bitfinex","BTCUSD",1717347952511,0.0032,68099.0,68096.0,0.1649]
["bitfinex","BTCUSD",1717347952704,0.0032,68099.0,68096.0,0.1759]
["bitfinex","BTCUSD",1717347952935,0.0028213,68099.0,68096.0,0.1649]
["bitfinex","BTCUSD",1717347953133,0.0028213,68099.0,68091.0,0.04397453]
["bitfinex","BTCUSD",1717347953134,0.0002,68095.0,68091.0,0.04397453]
["bitfinex","BTCUSD",1717347953293,0.0002,68094.0,68092.0,0.0493]
["bitfinex","BTCUSD",1717347954547,0.0032,68094.0,68092.0,0.0563]
["bitfinex","BTCUSD",1717347954951,0.0062,68094.0,68093.0,0.0786]
["bitfinex","BTCUSD",1717347955321,0.0062,68094.0,68093.0,0.1279]
["bitfinex","BTCUSD",1717347955526,0.0062,68094.0,68093.0,0.0786]
["bitfinex","BTCUSD",1717347955725,0.0032,68094.0,68093.0,0.1279]
["bitfinex","BTCUSD",1717347956153,0.0052,68094.0,68093.0,0.1409]
["bitfinex","BTCUSD",1717347956359,0.0052,68094.0,68093.0,0.0916]
["bitfinex","BTCUSD",1717347957133,0.0022,68094.0,68093.0,0.0916]
["bitfinex","BTCUSD",1717347957509,0.005,68094.0,68093.0,0.0986]
["bitfinex","BTCUSD",1717347959124,0.0052,68094.0,68093.0,0.0986]
["bitfinex","BTCUSD",1717347959321,0.005,68094.0,68093.0,0.0986]
["bitfinex","BTCUSD",1717347963660,0.0052,68094.0,68093.0,0.02]
["bitfinex","BTCUSD",1717347963992,0.0052,68094.0,68093.0,0.0331869]
["bitfinex","BTCUSD",1717347964843,0.1589,68094.0,68093.0,0.0331869]
["bitfinex","BTCUSD",1717347965244,0.2356,68094.0,68093.0,0.02]
["bitfinex","BTCUSD",1717347966011,0.2336,68094.0,68093.0,0.007]
["bitfinex","BTCUSD",1717347966188,0.2336,68094.0,68093.0,0.009]
["bitfinex","BTCUSD",1717347966470,0.392455,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1717347966693,0.404455,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1717347967122,0.55023291,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1717347971777,0.59953291,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1717347973184,0.68981592,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1717347973393,0.64051592,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1717347974034,0.55023291,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1717347977121,0.64007633,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1717348003832,0.62807633,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1717348004031,0.0002,68086.0,68085.0,0.0775]
["bitfinex","BTCUSD",1717348004470,0.3822979,68086.0,68085.0,0.01325206]
["bitfinex","BTCUSD",1717348004798,0.146875,68085.0,68083.0,0.0759]
["bitfinex","BTCUSD",1717348004969,0.0002,68084.0,68083.0,0.0759]
["bitfinex","BTCUSD",1717348005513,0.08981485,68084.0,68083.0,0.0759]
["bitfinex","BTCUSD",1717348005718,0.0002,68079.0,68078.0,0.0759]
["bitfinex","BTCUSD",1717348006896,0.0002,68079.0,68075.0,0.0759]
["bitfinex","BTCUSD",1717348007096,0.0002,68076.0,68075.0,0.0759]
["bitfinex","BTCUSD",1717348008348,0.0022,68076.0,68075.0,0.0759]
["bitfinex","BTCUSD",1717348008762,0.0022,68076.0,68075.0,0.08916327]
["bitfinex","BTCUSD",1717348009366,0.0042,68076.0,68075.0,0.08916327]
["bitfinex","BTCUSD",1717348010668,0.0042,68076.0,68075.0,0.01326327]
["bitfinex","BTCUSD",1717348013325,0.0042,68076.0,68072.0,0.1524]
["bitfinex","BTCUSD",1717348013524,0.0002,68073.0,68072.0,0.1524]
["bitfinex","BTCUSD",1717348014682,0.0002,68072.0,68068.0,0.04378794]
["bitfinex","BTCUSD",1717348014885,0.146901,68073.0,68068.0,0.1524]
["bitfinex","BTCUSD",1717348014886,0.0002,68069.0,68068.0,0.1524]
["bitfinex","BTCUSD",1717348015208,0.0002,68069.0,68068.0,0.2017]
["bitfinex","BTCUSD",1717348015625,0.0002,68069.0,68068.0,0.1524]
["bitfinex","BTCUSD",1717348015830,0.0002,68069.0,68068.0,0.2017]
["bitfinex","BTCUSD",1717348016939,0.0022,68069.0,68068.0,0.2017]
["bitfinex","BTCUSD",1717348017594,0.0032,68069.0,68068.0,0.2017]
["bitfinex","BTCUSD",1717348017796,0.0032,68069.0,68067.0,0.0768]
["bitfinex","BTCUSD",1717348017797,0.0002,68068.0,68067.0,0.0768]
["bitfinex","BTCUSD",1717348019092,0.0022,68068.0,68067.0,0.0768]
["bitfinex","BTCUSD",1717348020211,0.0042,68068.0,68067.0,0.0768]
["bitfinex","BTCUSD",1717348022455,0.004,68068.0,68067.0,0.0768]
["bitfinex","BTCUSD",1717348022663,0.0042,68068.0,68067.0,0.0768]
["bitfinex","BTCUSD",1717348023906,0.0042,68068.0,68067.0,0.08898938]
["bitfinex","BTCUSD",1717348024304,0.0042,68068.0,68067.0,0.01218938]
["bitfinex","BTCUSD",1717348024305,0.53558891,68068.0,68067.0,0.01218938]
["bitfinex","BTCUSD",1717348024846,0.0002,68054.0,68052.0,0.00858]
["bitfinex","BTCUSD",1717348025057,0.1587,68060.0,68052.0,0.00858]
["bitfinex","BTCUSD",1717348025058,0.30583,68060.0,68053.0,0.16098]
["bitfinex","BTCUSD",1717348025277,0.14577791,68059.0,68053.0,0.21028]
["bitfinex","BTCUSD",1717348025462,0.29290991,68059.0,68054.0,0.0122143]
["bitfinex","BTCUSD",1717348025664,0.29290991,68059.0,68054.0,0.0615143]
["bitfinex","BTCUSD",1717348026434,0.29290991,68059.0,68054.0,0.0122143]
["bitfinex","BTCUSD",1717348026642,0.0002,68058.0,68054.0,0.0615143]
["bitfinex","BTCUSD",1717348026874,0.14577791,68058.0,68054.0,0.0615143]
["bitfinex","BTCUSD",1717348027961,0.14677791,68058.0,68054.0,0.0615143]
["bitfinex","BTCUSD",1717348029303,0.14777791,68058.0,68054.0,0.0615143]
["bitfinex","BTCUSD",1717348030447,0.0002,68057.0,68054.0,0.0615143]
["bitfinex","BTCUSD",1717348031197,0.0002,68055.0,68054.0,0.0615143]
["bitfinex","BTCUSD",1717348032627,0.0002,68055.0,68054.0,0.0122143]
["bitfinex","BTCUSD",1717348033363,0.0012,68055.0,68054.0,0.0122143]
["bitfinex","BTCUSD",1717348033578,0.148139,68055.0,68054.0,0.0122143]
["bitfinex","BTCUSD",1717348033783,0.53331691,68055.0,68054.0,0.0122143]
["bitfinex","BTCUSD",1717348034298,0.53431691,68055.0,68054.0,0.0122143]
["bitfinex","BTCUSD",1717348034745,0.147142,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348034956,0.29291991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348035550,0.58161991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348035774,0.63231991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348036380,0.64931991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348036529,0.63231991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348036942,0.67531991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348037140,0.68389991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348037521,0.66789991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348037733,0.70389991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348039033,0.73989991,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348039387,1.03378391,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348039591,1.12293357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348039793,1.17223357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348040386,1.27223357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348040818,1.37223357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348041031,1.33623357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348041456,1.37223357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348041895,1.66611757,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348042145,1.60311757,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348042352,1.30923357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348042567,1.34523357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348043173,1.30923357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348043599,1.33193357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348043758,1.38123357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348043961,1.34523357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348044444,1.38123357,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348045239,1.37800049,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348046066,1.29208391,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348046603,1.37761928,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348047779,1.32831928,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348047978,1.37761928,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348049290,1.47761928,68054.0,68053.0,0.00358]
["bitfinex","BTCUSD",1717348049465,0.787232,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348049714,1.11854528,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348050310,1.35995828,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348050678,1.39595828,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348051114,1.15454528,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348051316,1.19054528,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348051928,0.84434528,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348053692,0.92434528,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348054151,1.09054528,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348055461,1.09121605,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348067072,1.09243734,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348068289,1.09263656,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348069342,1.116461,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348069540,1.09263656,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348070587,1.11646176,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348075129,1.50234976,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348075669,1.6292998,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348076461,1.50230505,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348076699,1.5463357,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348077257,1.5956357,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348078128,1.5463357,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348078288,1.50230505,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348079529,1.56335103,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348080087,1.46335103,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348080290,1.15910505,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348080509,1.25910505,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348080758,1.15910505,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348081133,0.86521705,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348081359,0.58156138,68053.0,68052.0,0.24766]
["bitfinex","BTCUSD",1717348081686,0.44750385,68053.0,68052.0,0.29696]
["bitfinex","BTCUSD",1717348081892,0.44750385,68053.0,68052.0,0.31156371]
["bitfinex","BTCUSD",1717348082288,0.32392191,68053.0,68052.0,0.31156371]
["bitfinex","BTCUSD",1717348082849,0.35992191,68053.0,68052.0,0.31156371]
["bitfinex","BTCUSD",1717348083053,0.32392191,68053.0,68052.0,0.31156371]
["bitfinex","BTCUSD",1717348083260,0.35992191,68053.0,68052.0,0.26226371]
["bitfinex","BTCUSD",1717348085734,0.072,68053.0,68052.0,0.26226371]
["bitfinex","BTCUSD",1717348085939,0.072,68053.0,68052.0,0.27226371]
["bitfinex","BTCUSD",1717348085940,0.036,68053.0,68052.0,0.27226371]
["bitfinex","BTCUSD",1717348086138,0.146927,68061.0,68052.0,0.27226371]
["bitfinex","BTCUSD",1717348086139,0.146927,68061.0,68053.0,0.2405]
["bitfinex","BTCUSD",1717348086476,0.14577791,68061.0,68055.0,0.1612]
["bitfinex","BTCUSD",1717348086638,0.14577791,68061.0,68060.0,0.2405]
["bitfinex","BTCUSD",1717348086975,0.14577791,68061.0,68060.0,0.25506492]
["bitfinex","BTCUSD",1717348087391,0.29270491,68061.0,68060.0,0.25506492]
["bitfinex","BTCUSD",1717348087809,0.32170491,68061.0,68060.0,0.25506492]
["bitfinex","BTCUSD",1717348089338,0.32170491,68061.0,68060.0,0.25606492]
["bitfinex","BTCUSD",1717348089339,0.35070491,68061.0,68060.0,0.25606492]
["bitfinex","BTCUSD",1717348089576,0.058,68061.0,68060.0,0.30536492]
["bitfinex","BTCUSD",1717348090243,0.058,68061.0,68060.0,0.25606492]
["bitfinex","BTCUSD",1717348090692,0.20377791,68061.0,68060.0,0.09486492]
["bitfinex","BTCUSD",1717348090921,0.20377791,68061.0,68060.0,0.01556492]
["bitfinex","BTCUSD",1717348092600,0.45070491,68061.0,68060.0,0.01556492]
["bitfinex","BTCUSD",1717348092998,0.45070491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348097801,0.45070491,68061.0,68060.0,0.01553569]
["bitfinex","BTCUSD",1717348098025,0.45070491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348098920,0.45070491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348099159,0.45070491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348099379,0.45070491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348099599,0.46070491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348099800,0.46070491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348099998,0.46070491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348100245,0.45070491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348100436,0.46070491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348100559,0.46070491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348100761,0.46070491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348100958,0.46070491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348101161,0.46070491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348101368,0.46070491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348101581,0.61550491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348101784,0.61550491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348101996,0.61550491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348102193,0.61550491,68061.0,68060.0,0.01481311]
["bitfinex","BTCUSD",1717348102420,0.61550491,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348102611,1.08855891,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348103055,1.18855891,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1717348103685,0.146944,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348103882,0.52672191,68053.0,68052.0,0.02098298]
["bitfinex","BTCUSD",1717348104090,0.52672191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348104655,0.53672191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348105433,0.48152191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348105620,0.58572191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348106236,0.56072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348106639,0.58572191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348106836,0.56172191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348107287,0.58572191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348107720,0.56172191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348108175,0.59772191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348108364,0.63372191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348112691,0.62372191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348112898,0.63372191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348113099,0.62372191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348113504,0.38972191,68053.0,68052.0,0.17206]
["bitfinex","BTCUSD",1717348113667,0.097,68053.0,68052.0,0.18600179]
["bitfinex","BTCUSD",1717348113887,0.097,68053.0,68052.0,0.31350179]
["bitfinex","BTCUSD",1717348114734,0.061,68053.0,68052.0,0.31350179]
["bitfinex","BTCUSD",1717348114942,0.074,68053.0,68052.0,0.31350179]
["bitfinex","BTCUSD",1717348115256,0.013,68053.0,68052.0,0.31350179]
["bitfinex","BTCUSD",1717348115464,0.14694,68055.0,68052.0,0.31350179]
["bitfinex","BTCUSD",1717348115664,0.016,68053.0,68052.0,0.26420179]
["bitfinex","BTCUSD",1717348115867,0.016,68053.0,68052.0,0.31350179]
["bitfinex","BTCUSD",1717348116091,0.016,68053.0,68052.0,0.26420179]
["bitfinex","BTCUSD",1717348116092,0.30872191,68053.0,68052.0,0.26420179]
["bitfinex","BTCUSD",1717348116254,0.38161086,68053.0,68052.0,0.02110179]
["bitfinex","BTCUSD",1717348116451,0.36561086,68053.0,68052.0,0.02110179]
["bitfinex","BTCUSD",1717348116741,0.29272191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348116932,0.30672191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348117236,0.40672191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348117444,0.42272191,68053.0,68052.0,0.00816]
["bitfinex","BTCUSD",1717348117864,0.40872191,68053.0,68052.0,0.00816]
["bitfinex","BTCUSD",1717348118197,0.44372191,68053.0,68052.0,0.00816]
["bitfinex","BTCUSD",1717348118694,0.39272191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348118895,0.42872191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348119295,0.42872191,68053.0,68052.0,0.08536]
["bitfinex","BTCUSD",1717348119428,0.46472191,68053.0,68052.0,0.08536]
["bitfinex","BTCUSD",1717348119636,0.46472191,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348120029,0.50072191,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348120231,0.46472191,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348120434,0.50072191,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348121056,0.46472191,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348121263,0.50072191,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348121950,0.254944,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348122156,0.108,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348127884,0.254944,68053.0,68052.0,0.09929597]
["bitfinex","BTCUSD",1717348130212,0.254944,68053.0,68052.0,0.02109597]
["bitfinex","BTCUSD",1717348130811,0.254944,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348132458,0.254944,68053.0,68052.0,0.08656]
["bitfinex","BTCUSD",1717348132662,0.254944,68053.0,68052.0,0.24406]
["bitfinex","BTCUSD",1717348133033,0.254944,68053.0,68052.0,0.25799597]
["bitfinex","BTCUSD",1717348136960,0.254944,68053.0,68052.0,0.10049597]
["bitfinex","BTCUSD",1717348138397,0.254944,68053.0,68052.0,0.02109597]
["bitfinex","BTCUSD",1717348142860,0.64172191,68053.0,68052.0,0.02109597]
["bitfinex","BTCUSD",1717348143307,0.64172191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348144332,0.47742191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348146884,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348147253,0.40072191,68053.0,68052.0,0.02092534]
["bitfinex","BTCUSD",1717348147500,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348147702,0.40072191,68053.0,68052.0,0.02092534]
["bitfinex","BTCUSD",1717348147850,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348148035,0.40072191,68053.0,68052.0,0.02092534]
["bitfinex","BTCUSD",1717348148248,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348148456,0.40072191,68053.0,68052.0,0.02092534]
["bitfinex","BTCUSD",1717348148662,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348149095,0.40072191,68053.0,68052.0,0.02092534]
["bitfinex","BTCUSD",1717348153652,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348156646,0.40072191,68053.0,68052.0,0.0209248]
["bitfinex","BTCUSD",1717348162469,0.40072191,68053.0,68052.0,0.17343899]
["bitfinex","BTCUSD",1717348162667,0.40072191,68053.0,68052.0,0.0209248]
["bitfinex","BTCUSD",1717348162875,0.40072191,68053.0,68052.0,0.17343912]
["bitfinex","BTCUSD",1717348165257,0.254944,68053.0,68052.0,0.17343912]
["bitfinex","BTCUSD",1717348165472,0.254944,68053.0,68052.0,0.25533912]
["bitfinex","BTCUSD",1717348170009,0.254944,68053.0,68052.0,0.17343912]
["bitfinex","BTCUSD",1717348171066,0.254944,68053.0,68052.0,0.0209248]
["bitfinex","BTCUSD",1717348171493,0.254944,68053.0,68052.0,0.17343823]
["bitfinex","BTCUSD",1717348172879,0.254944,68053.0,68052.0,0.0209248]
["bitfinex","BTCUSD",1717348173428,0.254944,68053.0,68052.0,0.17343753]
["bitfinex","BTCUSD",1717348175526,0.254944,68053.0,68052.0,0.17343707]
["bitfinex","BTCUSD",1717348175740,0.254944,68053.0,68052.0,0.0209248]
["bitfinex","BTCUSD",1717348176180,0.254944,68053.0,68052.0,0.17343837]
["bitfinex","BTCUSD",1717348176404,0.254944,68053.0,68052.0,0.0209248]
["bitfinex","BTCUSD",1717348178404,0.63132191,68053.0,68052.0,0.0209248]
["bitfinex","BTCUSD",1717348178645,0.63132191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348181816,0.47862191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348192400,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348193030,0.41862946,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348197080,0.42862946,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348199394,0.41862946,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348200022,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348206291,0.41072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348207684,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348208532,0.41072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348209545,0.40072191,68053.0,68052.0,0.00716]
["bitfinex","BTCUSD",1717348209949,0.40072191,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348211879,0.40072191,68053.0,68052.0,0.16119878]
["bitfinex","BTCUSD",1717348212126,0.40072191,68053.0,68052.0,0.17508634]
["bitfinex","BTCUSD",1717348213458,0.41072191,68053.0,68052.0,0.17508634]
["bitfinex","BTCUSD",1717348214111,0.40072191,68053.0,68052.0,0.17508634]
["bitfinex","BTCUSD",1717348214314,0.41072191,68053.0,68052.0,0.17508634]
["bitfinex","BTCUSD",1717348214516,0.40072191,68053.0,68052.0,0.17508634]
["bitfinex","BTCUSD",1717348220868,0.41072191,68053.0,68052.0,0.17508634]
["bitfinex","BTCUSD",1717348221156,0.40072191,68053.0,68052.0,0.17508634]
["bitfinex","BTCUSD",1717348225049,0.40072191,68053.0,68052.0,0.02256756]
["bitfinex","BTCUSD",1717348225050,1.14398881,68053.0,68052.0,0.02256756]
["bitfinex","BTCUSD",1717348225263,1.14398881,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348225463,1.42639571,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348225662,1.45020995,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348225862,1.37820995,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348226037,1.34220995,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348226244,1.4883691,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348226445,1.1451811,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348226656,1.19448191,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348227262,1.08432195,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348227511,1.15848191,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348227717,1.04832195,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348227937,1.12032195,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348228454,1.12132195,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348229190,1.09750771,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348229403,1.13350771,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348230042,1.1995659,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348231311,1.13350771,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348231521,1.14445856,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348231716,1.19375856,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348231921,1.12770771,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348232521,1.19375856,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348236281,1.12770771,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348236698,1.19375856,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348237305,1.12770771,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348238583,1.19375856,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348238782,1.58764656,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348239006,1.60966351,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348239295,1.64540245,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348239549,1.73347025,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348239752,1.63347025,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348239956,1.73347025,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348240529,1.63347025,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348241691,1.65180197,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348241902,1.68453506,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348243168,1.78453506,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348243328,1.68453506,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348243529,1.78453506,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348244496,1.87251271,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348244654,1.77251271,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348245072,1.72321271,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348245244,1.77251271,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348245875,0.87040506,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348246077,0.85659832,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348246662,0.84659832,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348246910,0.55271032,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348247185,0.50172191,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348247638,0.50172191,68053.0,68052.0,0.02481414]
["bitfinex","BTCUSD",1717348248502,0.50172191,68053.0,68052.0,0.18361414]
["bitfinex","BTCUSD",1717348249495,0.40172191,68053.0,68052.0,0.18361414]
["bitfinex","BTCUSD",1717348251754,0.40172191,68053.0,68052.0,0.02481414]
["bitfinex","BTCUSD",1717348252956,0.41172191,68053.0,68052.0,0.02481414]
["bitfinex","BTCUSD",1717348253972,0.41210834,68053.0,68052.0,0.02481414]
["bitfinex","BTCUSD",1717348254382,0.42210834,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348254553,0.41210834,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348260471,0.41210834,68053.0,68052.0,0.02480239]
["bitfinex","BTCUSD",1717348260889,0.41210834,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348261075,0.42210834,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348261290,0.42210834,68053.0,68052.0,0.02480245]
["bitfinex","BTCUSD",1717348261513,0.41210834,68053.0,68052.0,0.02480245]
["bitfinex","BTCUSD",1717348261722,0.42210834,68053.0,68052.0,0.02480245]
["bitfinex","BTCUSD",1717348262164,0.41210834,68053.0,68052.0,0.02480245]
["bitfinex","BTCUSD",1717348262639,0.41210834,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348262844,0.41210834,68053.0,68052.0,0.02480837]
["bitfinex","BTCUSD",1717348263049,0.41210834,68053.0,68052.0,0.00868]
["bitfinex","BTCUSD",1717348263257,0.41210834,68053.0,68052.0,0.02480837]
["bitfinex","BTCUSD",1717348264124,0.41210834,68053.0,68052.0,0.01980837]
["bitfinex","BTCUSD",1717348272969,0.42210834,68053.0,68052.0,0.01980837]
["bitfinex","BTCUSD",1717348273248,0.70990834,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348273454,0.80273763,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348274693,0.79273763,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348274908,0.75343763,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348276420,0.70944004,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348277058,0.7534655,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348277266,0.8027655,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348277903,0.75874004,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348278152,0.80276494,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348278357,0.85874004,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348278524,0.89928251,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348278750,0.94858251,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348279973,0.88254551,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348280208,0.94858251,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348280411,0.83371381,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348280595,0.87776606,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348280942,0.9438007,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348281362,0.8945007,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348281563,0.9438007,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348282019,0.87776606,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348283081,0.94380293,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348283480,0.87776606,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348285117,1.23769093,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348285316,1.17165406,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348285519,1.25970025,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348286048,1.17165406,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348286205,1.17114674,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348286615,1.20990126,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348286824,1.12760181,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348286999,1.17182894,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348287688,1.25988416,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348289316,1.17182894,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348289566,1.25990349,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348289772,1.17182894,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348289976,1.12252894,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348290178,1.17182894,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348293076,1.17311327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348294075,1.56700127,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348294251,1.28318229,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348294450,1.17311327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348295559,1.38321158,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348295760,1.27311327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348296177,1.17311327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348296378,1.27311327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348296583,1.22381327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348296824,1.17311327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348297231,1.28320506,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348297463,1.38320506,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348297693,1.27311327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348298089,1.38320235,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348298358,1.28320235,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348298600,1.38320235,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348300076,1.27311327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348300345,1.38319424,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348300695,1.56700127,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348301114,1.66700127,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348301531,2.71980827,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348301956,2.37234027,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348302374,2.11886327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348302922,2.01886327,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348303328,1.98237127,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348303528,2.09243444,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348304542,1.98237127,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348305604,1.93307127,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348305800,1.77244027,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348306250,1.88250191,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348306709,1.88250098,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348307484,1.77244027,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348310479,1.82692881,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348310689,1.86843456,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348314073,1.76843456,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348314292,1.72692881,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348314483,1.7685617,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348316991,1.8685617,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348317535,1.7685617,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348318292,1.8685617,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348319162,1.7685617,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348319582,1.8685617,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348319808,2.3034497,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348320769,2.2034497,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348321009,2.1566197,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348321529,2.1155267,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348321970,2.0839567,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348322177,2.0648417,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348324497,2.0645059,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348325307,1.2195989,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348325570,1.2688989,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348325792,1.68423081,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348326015,1.72547605,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348327791,1.68423081,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348327991,1.72964505,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348328679,1.82964505,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348330665,1.82776964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348331934,1.72776964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348332081,1.91065574,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348332282,1.82776964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348332867,1.72776964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348333001,1.82776964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348333201,1.67846964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348333404,1.95995574,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348333608,1.72776964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348333915,1.67846964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348334125,1.72776964,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348335163,1.66284064,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348335376,1.71214064,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348338692,1.66284064,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348338898,1.56502864,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348339309,0.87334064,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348339513,0.87334064,68053.0,68052.0,0.23248]
["bitfinex","BTCUSD",1717348339719,1.03286612,68053.0,68052.0,0.23248]
["bitfinex","BTCUSD",1717348340126,0.92264064,68053.0,68052.0,0.23248]
["bitfinex","BTCUSD",1717348340737,0.92264064,68053.0,68052.0,0.07988]
["bitfinex","BTCUSD",1717348341798,1.03285693,68053.0,68052.0,0.07988]
["bitfinex","BTCUSD",1717348343352,0.92264064,68053.0,68052.0,0.07988]
["bitfinex","BTCUSD",1717348343799,0.87910181,68053.0,68052.0,0.07988]
["bitfinex","BTCUSD",1717348344006,0.92430844,68053.0,68052.0,0.07988]
["bitfinex","BTCUSD",1717348345493,1.01242305,68053.0,68052.0,0.07988]
["bitfinex","BTCUSD",1717348346196,1.01241841,68053.0,68052.0,0.07988]
["bitfinex","BTCUSD",1717348347174,1.01241841,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348347175,0.93430844,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348347661,1.22819644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348347863,1.57439644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348348746,1.52509644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348348991,1.57439644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348350051,1.68502644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348351041,1.78502644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348351764,1.68502644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348352984,1.78502644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348353231,1.67439644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348353658,1.57439644,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348353873,2.49671944,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348354893,2.4950684,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348356344,2.5950684,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348356584,2.4950684,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348357367,2.5950684,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348357581,2.5845134,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348358841,2.4845134,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348359055,2.44095781,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348359261,2.48442863,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348359672,2.48883963,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348360033,2.43953963,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348360244,2.45214263,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348363472,2.40284263,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348363607,2.55214263,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348363814,2.45214263,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348365049,2.55214263,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348367748,2.79870763,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348368861,2.7978211,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348369255,2.6978211,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348369694,2.7978211,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348369906,2.4494431,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348374166,2.2032431,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348374351,2.66622434,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348374724,2.48485006,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348374927,2.53415006,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348375336,2.49815006,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348375726,2.48585006,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348375984,2.4683437,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348376271,2.63738143,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348378163,2.63759207,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348378911,2.58829207,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348379120,2.63759207,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348379556,2.63729563,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348379767,3.91446863,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348380186,3.89664863,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348380368,3.85422963,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348380657,3.72220256,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348381485,3.67290256,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348381701,3.64457356,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348381915,3.25708656,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348382165,3.38911901,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348386626,3.27911901,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348386868,3.38911901,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348387130,1.85963201,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348387342,3.37016501,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348387794,3.15861701,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348388461,2.97728456,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348388695,3.15860499,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348388904,3.02658456,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348389581,2.98428306,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348389816,3.1362372,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348390039,3.0869372,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348390244,3.1362372,68053.0,68052.0,0.00368]
["bitfinex","BTCUSD",1717348390923,3.1362372,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348394349,3.0869372,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348394551,3.1362372,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348394760,3.0869372,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348394961,3.1362372,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348397944,3.13669476,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348398291,3.08739476,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348398512,3.13669476,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348398989,2.79129776,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348399191,2.69129776,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348399777,2.64199776,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348399944,2.69129776,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348401435,1.57490976,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348401637,2.88481976,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348402261,2.80551976,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348402457,2.70646576,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348402756,2.40217608,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348402926,2.54671604,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348404709,2.49741604,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348404915,2.52543304,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348405776,2.38089308,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348406156,2.54349136,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348406405,2.49066236,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348406672,1.52545077,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348406849,1.44261336,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348407042,1.30314827,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348407246,1.35244827,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348407839,1.30314827,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348408041,1.41326375,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348408244,1.46256375,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348409016,1.35244827,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348409478,0.8034416,68053.0,68052.0,0.23182657]
["bitfinex","BTCUSD",1717348409704,0.8034416,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348409705,0.75762073,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348409921,0.6915668,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348410329,0.62932019,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348410531,0.59232019,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348410835,0.55532019,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348411057,0.59232019,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348411260,0.62932019,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348411455,0.59232019,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348411890,0.66432019,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348413739,0.59132019,68053.0,68052.0,0.24777799]
["bitfinex","BTCUSD",1717348413946,0.59132019,68053.0,68052.0,0.24877799]
["bitfinex","BTCUSD",1717348414192,0.62732019,68053.0,68052.0,0.24877799]
["bitfinex","BTCUSD",1717348423523,0.62732019,68053.0,68052.0,0.23282657]
["bitfinex","BTCUSD",1717348423900,0.62732019,68053.0,68052.0,0.24875723]
["bitfinex","BTCUSD",1717348424968,0.36472191,68053.0,68052.0,0.24875723]
["bitfinex","BTCUSD",1717348425170,0.36472191,68053.0,68052.0,0.25875723]
["bitfinex","BTCUSD",1717348425171,0.218944,68053.0,68052.0,0.25875723]
["bitfinex","BTCUSD",1717348425770,0.182944,68053.0,68052.0,0.25775723]
["bitfinex","BTCUSD",1717348426156,0.072,68053.0,68052.0,0.25775723]
["bitfinex","BTCUSD",1717348426768,0.036,68053.0,68052.0,0.25775723]
["bitfinex","BTCUSD",1717348427172,0.072,68053.0,68052.0,0.25875723]
["bitfinex","BTCUSD",1717348427624,0.036,68053.0,68052.0,0.25775723]
["bitfinex","BTCUSD",1717348427774,0.067,68053.0,68052.0,0.25875723]
["bitfinex","BTCUSD",1717348427973,0.096,68053.0,68052.0,0.25975723]
["bitfinex","BTCUSD",1717348429214,0.096,68053.0,68052.0,0.30905723]
["bitfinex","BTCUSD",1717348432036,0.029,68053.0,68052.0,0.30805723]
["bitfinex","BTCUSD",1717348432459,0.035,68053.0,68052.0,0.30905723]
["bitfinex","BTCUSD",1717348433307,0.035,68053.0,68052.0,0.30805723]
["bitfinex","BTCUSD",1717348433560,0.006,68053.0,68052.0,0.30805723]
["bitfinex","BTCUSD",1717348433764,0.012,68053.0,68052.0,0.30905723]
["bitfinex","BTCUSD",1717348439061,0.012,68053.0,68052.0,0.46155021]
["bitfinex","BTCUSD",1717348440512,0.012,68053.0,68052.0,0.41225021]
["bitfinex","BTCUSD",1717348440730,0.012,68053.0,68052.0,0.46155021]
["bitfinex","BTCUSD",1717348440938,0.012,68053.0,68052.0,0.30905723]
["bitfinex","BTCUSD",1717348441160,0.012,68053.0,68052.0,0.46155025]
["bitfinex","BTCUSD",1717348442390,0.012,68053.0,68052.0,0.41225025]
["bitfinex","BTCUSD",1717348442648,0.012,68053.0,68052.0,0.46155025]
["bitfinex","BTCUSD",1717348443377,0.012,68053.0,68052.0,0.41225025]
["bitfinex","BTCUSD",1717348443580,0.012,68053.0,68052.0,0.46155025]
["bitfinex","BTCUSD",1717348447195,0.012,68053.0,68052.0,0.63149625]
["bitfinex","BTCUSD",1717348456015,0.012,68053.0,68052.0,0.57219625]
["bitfinex","BTCUSD",1717348456242,0.012,68053.0,68052.0,0.62149625]
["bitfinex","BTCUSD",1717348456463,0.012,68053.0,68052.0,0.63149625]
["bitfinex","BTCUSD",1717348459769,0.012,68053.0,68052.0,0.63149185]
["bitfinex","BTCUSD",1717348462754,0.012,68053.0,68052.0,0.58219185]
["bitfinex","BTCUSD",1717348462916,0.012,68053.0,68052.0,0.63149185]
["bitfinex","BTCUSD",1717348463323,0.012,68053.0,68052.0,0.58219185]
["bitfinex","BTCUSD",1717348463549,0.012,68053.0,68052.0,0.63149185]
["bitfinex","BTCUSD",1717348464265,0.012,68053.0,68052.0,0.47900323]
["bitfinex","BTCUSD",1717348464419,0.012,68053.0,68052.0,0.63149182]
["bitfinex","BTCUSD",1717348465920,0.012,68053.0,68052.0,0.47900323]
["bitfinex","BTCUSD",1717348466276,0.012,68053.0,68052.0,0.63149179]
["bitfinex","BTCUSD",1717348469831,0.012,68053.0,68052.0,0.37839179]
["bitfinex","BTCUSD",1717348470464,0.012,68053.0,68052.0,0.49767172]
["bitfinex","BTCUSD",1717348470878,0.012,68053.0,68052.0,0.42237172]
["bitfinex","BTCUSD",1717348471598,0.012,68053.0,68052.0,0.37839179]
["bitfinex","BTCUSD",1717348472229,0.012,68053.0,68052.0,0.44436169]
["bitfinex","BTCUSD",1717348472613,0.012,68053.0,68052.0,0.37839179]
["bitfinex","BTCUSD",1717348473280,0.012,68053.0,68052.0,0.44436169]
["bitfinex","BTCUSD",1717348473493,0.012,68053.0,68052.0,0.67976169]
["bitfinex","BTCUSD",1717348473979,0.012,68053.0,68052.0,1.00550993]
["bitfinex","BTCUSD",1717348474226,0.012,68053.0,68052.0,0.93954003]
["bitfinex","BTCUSD",1717348476280,0.012,68053.0,68052.0,1.0274999]
["bitfinex","BTCUSD",1717348479536,0.012,68053.0,68052.0,1.02773481]
["bitfinex","BTCUSD",1717348480088,0.012,68053.0,68052.0,0.93953343]
["bitfinex","BTCUSD",1717348480499,0.012,68053.0,68052.0,0.93953253]
["bitfinex","BTCUSD",1717348481709,0.012,68053.0,68052.0,1.02773398]
["bitfinex","BTCUSD",1717348482351,0.012,68053.0,68052.0,0.93953272]
["bitfinex","BTCUSD",1717348482643,0.012,68053.0,68052.0,0.64483272]
["bitfinex","BTCUSD",1717348482858,0.0878,68053.0,68052.0,0.74303549]
["bitfinex","BTCUSD",1717348483387,0.0878,68053.0,68052.0,0.319088]
["bitfinex","BTCUSD",1717348483593,0.0878,68053.0,68052.0,0.73304302]
["bitfinex","BTCUSD",1717348484015,0.0878,68053.0,68052.0,0.6448367]
["bitfinex","BTCUSD",1717348484265,0.0878,68053.0,68052.0,0.73304302]
["bitfinex","BTCUSD",1717348484690,0.0878,68053.0,68052.0,0.6448367]
["bitfinex","BTCUSD",1717348484906,0.0878,68053.0,68052.0,0.6548367]
["bitfinex","BTCUSD",1717348485597,0.0878,68053.0,68052.0,0.74304302]
["bitfinex","BTCUSD",1717348489081,0.0878,68053.0,68052.0,0.73304302]
["bitfinex","BTCUSD",1717348490772,0.0878,68053.0,68052.0,0.319088]
["bitfinex","BTCUSD",1717348490981,0.0878,68053.0,68052.0,0.73306309]
["bitfinex","BTCUSD",1717348491997,0.0878,68053.0,68052.0,0.74306309]
["bitfinex","BTCUSD",1717348494321,0.0878,68053.0,68052.0,0.329088]
["bitfinex","BTCUSD",1717348494508,0.0878,68053.0,68052.0,0.7430667]
["bitfinex","BTCUSD",1717348495086,0.0878,68053.0,68052.0,0.74307039]
["bitfinex","BTCUSD",1717348497025,0.0878,68053.0,68052.0,0.73307039]
["bitfinex","BTCUSD",1717348498347,0.0878,68053.0,68052.0,0.74307039]
["bitfinex","BTCUSD",1717348500141,0.0878,68053.0,68052.0,0.73307039]
["bitfinex","BTCUSD",1717348501011,0.0878,68053.0,68052.0,0.74307041]
["bitfinex","BTCUSD",1717348502494,0.0878,68053.0,68052.0,0.73307041]
["bitfinex","BTCUSD",1717348503318,0.0878,68053.0,68052.0,0.74307041]
["bitfinex","BTCUSD",1717348503678,0.0878,68053.0,68052.0,0.73307041]
["bitfinex","BTCUSD",1717348503888,0.54432191,68053.0,68052.0,0.58612441]
["bitfinex","BTCUSD",1717348504112,0.69362191,68053.0,68052.0,0.17214571]
["bitfinex","BTCUSD",1717348504316,0.69362191,68053.0,68052.0,0.01965723]
["bitfinex","BTCUSD",1717348504524,0.69362191,68053.0,68052.0,0.00372657]
["bitfinex","BTCUSD",1717348504814,0.73770887,68053.0,68052.0,0.00372657]
["bitfinex","BTCUSD",1717348505089,0.73770887,68053.0,68052.0,0.00272657]
["bitfinex","BTCUSD",1717348505090,0.80229908,68053.0,68052.0,0.00272657]
["bitfinex","BTCUSD",1717348505340,0.80229908,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348505341,0.70291212,68053.0,68052.0,0.00172657]
["bitfinex","BTCUSD",1717348505537,0.71591212,68053.0,68052.0,0.00372657]
["bitfinex","BTCUSD",1717348505937,0.70991212,68053.0,68052.0,0.00272657]
["bitfinex","BTCUSD",1717348506175,0.71991212,68053.0,68052.0,0.00272657]
["bitfinex","BTCUSD",1717348506415,1.04980012,68053.0,68052.0,0.00372657]
["bitfinex","BTCUSD",1717348506700,1.09388708,68053.0,68052.0,0.00372657]
["bitfinex","BTCUSD",1717348506936,1.09388708,68053.0,68052.0,0.00272657]
["bitfinex","BTCUSD",1717348506937,1.20893057,68053.0,68052.0,0.00272657]
["bitfinex","BTCUSD",1717348507164,1.16660655,68053.0,68052.0,0.00272657]
["bitfinex","BTCUSD",1717348507374,1.17880012,68053.0,68052.0,0.00272657]
["bitfinex","BTCUSD",1717348507604,0.15695,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348507826,0.69872791,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348508028,0.82428834,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348508267,0.78031421,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348508692,0.77857182,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348509543,0.77906488,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348509752,0.81506488,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348509961,0.745724,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348510179,0.81506468,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348510816,0.85106468,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348511464,0.781724,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348512118,1.14513696,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348512289,1.075625,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348512537,1.14513621,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348513442,1.075625,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348513849,1.026325,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348514063,1.075625,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348516936,1.026325,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348517360,1.075625,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348518734,1.09350213,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348519091,0.78960113,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348519336,0.722424,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348520184,0.475724,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348520408,0.32994609,68050.0,68049.0,0.00858]
["bitfinex","BTCUSD",1717348520671,0.29394609,68050.0,68049.0,0.02355548]
["bitfinex","BTCUSD",1717348520881,0.32994609,68050.0,68049.0,0.02355548]
["bitfinex","BTCUSD",1717348521100,0.29394609,68050.0,68049.0,0.02355548]
["bitfinex","BTCUSD",1717348521536,0.32994609,68050.0,68049.0,0.10015548]
["bitfinex","BTCUSD",1717348521760,0.29394609,68050.0,68049.0,0.10015548]
["bitfinex","BTCUSD",1717348521985,0.25794609,68050.0,68049.0,0.10015548]
["bitfinex","BTCUSD",1717348522199,0.28594609,68050.0,68049.0,0.10015548]
["bitfinex","BTCUSD",1717348522424,0.28594609,68050.0,68049.0,0.11015548]
["bitfinex","BTCUSD",1717348522425,0.13899609,68050.0,68049.0,0.11015548]
["bitfinex","BTCUSD",1717348522639,0.03899609,68050.0,68049.0,0.32185548]
["bitfinex","BTCUSD",1717348523505,0.07099609,68050.0,68049.0,0.32285548]
["bitfinex","BTCUSD",1717348523718,0.03899609,68050.0,68049.0,0.32185548]
["bitfinex","BTCUSD",1717348523934,0.03899609,68050.0,68049.0,0.32585548]
["bitfinex","BTCUSD",1717348524155,0.01199609,68050.0,68049.0,0.32585548]
["bitfinex","BTCUSD",1717348524369,0.01999609,68050.0,68049.0,0.32185548]
["bitfinex","BTCUSD",1717348524580,0.02099609,68050.0,68049.0,0.32585548]
["bitfinex","BTCUSD",1717348524783,0.01999609,68050.0,68049.0,0.32585548]
["bitfinex","BTCUSD",1717348524987,0.01199609,68050.0,68049.0,0.32262548]
["bitfinex","BTCUSD",1717348525190,0.01899609,68050.0,68049.0,0.32362548]
["bitfinex","BTCUSD",1717348525395,0.02299609,68050.0,68049.0,0.32362548]
["bitfinex","BTCUSD",1717348525819,0.02299609,68050.0,68049.0,0.27432548]
["bitfinex","BTCUSD",1717348526043,0.02299609,68050.0,68049.0,0.26432548]
["bitfinex","BTCUSD",1717348526247,0.02299609,68050.0,68049.0,0.27432548]
["bitfinex","BTCUSD",1717348526487,0.02299609,68050.0,68049.0,0.26432548]
["bitfinex","BTCUSD",1717348526717,0.02299609,68050.0,68049.0,0.02532548]
["bitfinex","BTCUSD",1717348527415,0.02299609,68050.0,68049.0,0.01035]
["bitfinex","BTCUSD",1717348529180,0.02299609,68050.0,68049.0,0.02527878]
["bitfinex","BTCUSD",1717348536186,0.02299609,68050.0,68049.0,0.03527878]
["bitfinex","BTCUSD",1717348536399,0.012,68050.0,68049.0,0.02527878]
["bitfinex","BTCUSD",1717348536603,0.012,68050.0,68049.0,0.03527878]
["bitfinex","BTCUSD",1717348536833,0.012,68050.0,68049.0,0.11277878]
["bitfinex","BTCUSD",1717348538505,0.012,68050.0,68049.0,0.27437878]
["bitfinex","BTCUSD",1717348539944,0.012,68050.0,68049.0,0.26437878]
["bitfinex","BTCUSD",1717348542049,0.012,68050.0,68049.0,0.27437878]
["bitfinex","BTCUSD",1717348542912,0.012,68050.0,68049.0,0.26437878]
["bitfinex","BTCUSD",1717348544872,0.012,68050.0,68049.0,0.02527878]
["bitfinex","BTCUSD",1717348555220,0.012,68050.0,68049.0,0.10117878]
["bitfinex","BTCUSD",1717348556971,0.012,68050.0,68049.0,0.11117878]
["bitfinex","BTCUSD",1717348557903,0.012,68050.0,68049.0,0.10117878]
["bitfinex","BTCUSD",1717348558324,0.012,68050.0,68049.0,0.11117878]
["bitfinex","BTCUSD",1717348559037,0.012,68050.0,68049.0,0.10117878]
["bitfinex","BTCUSD",1717348561423,0.012,68050.0,68049.0,0.11117878]
["bitfinex","BTCUSD",1717348564427,0.012,68050.0,68049.0,0.10117878]
["bitfinex","BTCUSD",1717348566909,0.012,68050.0,68049.0,0.11117878]
["bitfinex","BTCUSD",1717348567346,0.012,68050.0,68049.0,0.26368362]
["bitfinex","BTCUSD",1717348568195,0.012,68050.0,68049.0,0.25368362]
["bitfinex","BTCUSD",1717348569732,0.012,68050.0,68049.0,0.17778362]
["bitfinex","BTCUSD",1717348572682,0.012,68050.0,68049.0,0.18778362]
["bitfinex","BTCUSD",1717348573300,0.012,68050.0,68049.0,0.17778362]
["bitfinex","BTCUSD",1717348573508,0.012,68050.0,68049.0,0.18778362]
["bitfinex","BTCUSD",1717348575068,0.012,68050.0,68049.0,0.17778362]
["bitfinex","BTCUSD",1717348576151,0.012,68050.0,68049.0,0.18778362]
["bitfinex","BTCUSD",1717348579217,0.012,68050.0,68049.0,0.17778362]
["bitfinex","BTCUSD",1717348580213,0.012,68050.0,68049.0,0.18778362]
["bitfinex","BTCUSD",1717348580578,0.012,68050.0,68049.0,0.23188752]
["bitfinex","BTCUSD",1717348581711,0.012,68050.0,68049.0,0.61713952]
["bitfinex","BTCUSD",1717348582121,0.012,68050.0,68049.0,0.89881078]
["bitfinex","BTCUSD",1717348582271,0.012,68050.0,68049.0,0.94811078]
["bitfinex","BTCUSD",1717348582483,0.012,68050.0,68049.0,1.01425603]
["bitfinex","BTCUSD",1717348582896,0.012,68050.0,68049.0,0.94811078]
["bitfinex","BTCUSD",1717348583096,0.012,68050.0,68049.0,0.89881078]
["bitfinex","BTCUSD",1717348583297,0.012,68050.0,68049.0,0.85266464]
["bitfinex","BTCUSD",1717348584162,0.012,68050.0,68049.0,0.91879988]
["bitfinex","BTCUSD",1717348585665,0.012,68050.0,68049.0,0.85266464]
["bitfinex","BTCUSD",1717348586072,0.012,68050.0,68049.0,0.94087245]
["bitfinex","BTCUSD",1717348586274,0.012,68050.0,68049.0,0.85266464]
["bitfinex","BTCUSD",1717348587114,0.012,68050.0,68049.0,0.94087245]
["bitfinex","BTCUSD",1717348587317,0.012,68050.0,68049.0,0.87258883]
["bitfinex","BTCUSD",1717348587526,0.012,68050.0,68049.0,0.78438102]
["bitfinex","BTCUSD",1717348590154,0.012,68050.0,68049.0,0.85048478]
["bitfinex","BTCUSD",1717348590883,0.012,68050.0,68049.0,0.78438102]
["bitfinex","BTCUSD",1717348591289,0.012,68050.0,68049.0,0.85048066]
["bitfinex","BTCUSD",1717348592817,0.012,68050.0,68049.0,0.87348066]
["bitfinex","BTCUSD",1717348593258,0.012,68050.0,68049.0,1.01885948]
["bitfinex","BTCUSD",1717348593472,0.012,68050.0,68049.0,0.95275984]
["bitfinex","BTCUSD",1717348593900,0.012,68050.0,68049.0,0.9748202]
["bitfinex","BTCUSD",1717348594115,0.012,68050.0,68049.0,1.18507997]
["bitfinex","BTCUSD",1717348594323,0.008,68050.0,68049.0,0.9748202]
["bitfinex","BTCUSD",1717348594529,0.008,68050.0,68049.0,0.97477756]
["bitfinex","BTCUSD",1717348594730,0.01,68050.0,68049.0,0.97577756]
["bitfinex","BTCUSD",1717348594960,0.01,68050.0,68049.0,0.80833838]
["bitfinex","BTCUSD",1717348594961,0.002,68050.0,68049.0,0.80833838]
["bitfinex","BTCUSD",1717348595178,0.2351,68063.0,68059.0,0.01]
["bitfinex","BTCUSD",1717348595389,0.2351,68067.0,68060.0,0.16247983]
["bitfinex","BTCUSD",1717348595641,0.1,68066.0,68061.0,0.15247983]
["bitfinex","BTCUSD",1717348595852,0.1,68066.0,68062.0,0.15247983]
["bitfinex","BTCUSD",1717348596053,0.1,68066.0,68063.0,0.15247936]
["bitfinex","BTCUSD",1717348596263,0.1,68066.0,68063.0,0.01404193]
["bitfinex","BTCUSD",1717348596674,0.1,68066.0,68060.0,0.0593]
["bitfinex","BTCUSD",1717348596920,0.129,68066.0,68064.0,0.01404052]
["bitfinex","BTCUSD",1717348597122,0.129,68066.0,68061.0,0.01404475]
["bitfinex","BTCUSD",1717348597304,0.1,68066.0,68065.0,0.01403911]
["bitfinex","BTCUSD",1717348597511,0.1,68066.0,68060.0,0.0593]
["bitfinex","BTCUSD",1717348597717,0.136,68066.0,68065.0,0.01403911]
["bitfinex","BTCUSD",1717348597834,0.122,68066.0,68060.0,0.0593]
["bitfinex","BTCUSD",1717348598038,0.122,68066.0,68061.0,0.01404475]
["bitfinex","BTCUSD",1717348598256,0.122,68066.0,68062.0,0.15247922]
["bitfinex","BTCUSD",1717348598455,0.122,68066.0,68059.0,0.01]
["bitfinex","BTCUSD",1717348598456,0.122,68066.0,68063.0,0.01404193]
["bitfinex","BTCUSD",1717348598699,0.122,68066.0,68059.0,0.0593]
["bitfinex","BTCUSD",1717348598903,0.122,68066.0,68060.0,0.16651016]
["bitfinex","BTCUSD",1717348599113,0.122,68066.0,68061.0,0.15247939]
["bitfinex","BTCUSD",1717348599308,0.158,68066.0,68062.0,0.15247939]
["bitfinex","BTCUSD",1717348599579,0.136,68066.0,68063.0,0.15247939]
["bitfinex","BTCUSD",1717348599783,0.0812,68065.0,68062.0,0.01402795]
["bitfinex","BTCUSD",1717348600023,0.0812,68065.0,68064.0,0.01402514]
["bitfinex","BTCUSD",1717348600235,0.0812,68065.0,68063.0,0.01402655]
["bitfinex","BTCUSD",1717348600442,0.0812,68065.0,68064.0,0.01402514]
["bitfinex","BTCUSD",1717348600884,0.0812,68065.0,68059.0,0.0493]
["bitfinex","BTCUSD",1717348601087,0.0812,68065.0,68060.0,0.15247862]
["bitfinex","BTCUSD",1717348601238,0.1162,68065.0,68060.0,0.16650939]
["bitfinex","BTCUSD",1717348601418,0.1,68064.0,68060.0,0.01403077]
["bitfinex","BTCUSD",1717348601766,0.1,68064.0,68061.0,0.15247882]
["bitfinex","BTCUSD",1717348602000,0.1,68064.0,68062.0,0.15247882]
["bitfinex","BTCUSD",1717348602202,0.2351,68063.0,68062.0,0.01402795]
["bitfinex","BTCUSD",1717348602408,0.2351,68063.0,68062.0,0.16650688]
["bitfinex","BTCUSD",1717348602608,0.3351,68063.0,68062.0,0.15247893]
["bitfinex","BTCUSD",1717348602813,0.3351,68063.0,68062.0,0.16825352]
["bitfinex","BTCUSD",1717348604692,0.3951,68063.0,68062.0,0.16825352]
["bitfinex","BTCUSD",1717348607692,0.54087791,68063.0,68062.0,0.16825352]
["bitfinex","BTCUSD",1717348608107,0.54087791,68063.0,68062.0,0.15247893]
["bitfinex","BTCUSD",1717348610774,0.54037791,68063.0,68062.0,0.15247893]
["bitfinex","BTCUSD",1717348614733,0.69729991,68063.0,68062.0,0.15247893]
["bitfinex","BTCUSD",1717348614952,0.68729991,68063.0,68062.0,0.15247893]
["bitfinex","BTCUSD",1717348615159,0.2415,68057.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348615371,0.2415,68054.0,68049.0,0.15250405]
["bitfinex","BTCUSD",1717348615579,0.14577791,68053.0,68050.0,0.15250405]
["bitfinex","BTCUSD",1717348615838,0.14577791,68053.0,68049.0,0.01413474]
["bitfinex","BTCUSD",1717348615839,0.14577791,68053.0,68051.0,0.15250275]
["bitfinex","BTCUSD",1717348616055,0.14577791,68053.0,68051.0,0.16663467]
["bitfinex","BTCUSD",1717348616270,0.14577791,68053.0,68052.0,0.15250275]
["bitfinex","BTCUSD",1717348616955,0.14577791,68053.0,68052.0,0.16663326]
["bitfinex","BTCUSD",1717348617167,0.14777791,68053.0,68052.0,0.16663326]
["bitfinex","BTCUSD",1717348617353,0.14877791,68053.0,68052.0,0.16663326]
["bitfinex","BTCUSD",1717348617605,0.14677791,68053.0,68052.0,0.16663326]
["bitfinex","BTCUSD",1717348618021,0.14777791,68053.0,68052.0,0.16763326]
["bitfinex","BTCUSD",1717348618960,0.14877791,68053.0,68052.0,0.17063326]
["bitfinex","BTCUSD",1717348620650,0.003,68053.0,68052.0,0.30263326]
["bitfinex","BTCUSD",1717348620865,0.003,68053.0,68052.0,0.22993326]
["bitfinex","BTCUSD",1717348621101,0.003,68053.0,68052.0,0.47663326]
["bitfinex","BTCUSD",1717348623943,0.003,68053.0,68052.0,0.47661795]
["bitfinex","BTCUSD",1717348624372,0.003,68053.0,68052.0,0.52066235]
["bitfinex","BTCUSD",1717348625658,0.003,68053.0,68052.0,0.51066235]
["bitfinex","BTCUSD",1717348626503,0.003,68053.0,68052.0,0.52066235]
["bitfinex","BTCUSD",1717348627302,0.003,68053.0,68052.0,0.47661795]
["bitfinex","BTCUSD",1717348628122,0.003,68053.0,68052.0,0.32413051]
["bitfinex","BTCUSD",1717348633537,0.003,68053.0,68052.0,0.27483051]
["bitfinex","BTCUSD",1717348633756,0.003,68053.0,68052.0,0.32413051]
["bitfinex","BTCUSD",1717348634677,0.003,68053.0,68052.0,0.39024284]
["bitfinex","BTCUSD",1717348635093,0.003,68053.0,68052.0,0.32413051]
["bitfinex","BTCUSD",1717348635495,0.003,68053.0,68052.0,0.07743051]
["bitfinex","BTCUSD",1717348635713,0.003,68053.0,68052.0,0.03400752]
["bitfinex","BTCUSD",1717348636133,0.003,68053.0,68052.0,0.08330752]
["bitfinex","BTCUSD",1717348636533,0.003,68053.0,68052.0,0.01813051]
["bitfinex","BTCUSD",1717348642326,0.159,68053.0,68052.0,0.01813051]
["bitfinex","BTCUSD",1717348647107,0.159,68053.0,68052.0,0.17062639]
["bitfinex","BTCUSD",1717348648427,0.003,68053.0,68052.0,0.1706264]
["bitfinex","BTCUSD",1717348649917,0.003,68053.0,68052.0,0.17062683]
["bitfinex","BTCUSD",1717348650226,0.0831,68053.0,68052.0,0.17062683]
["bitfinex","BTCUSD",1717348650437,0.003,68053.0,68052.0,0.17062683]
["bitfinex","BTCUSD",1717348650636,0.53792191,68053.0,68052.0,0.17062683]
["bitfinex","BTCUSD",1717348651087,0.63792191,68053.0,68052.0,0.01813051]
["bitfinex","BTCUSD",1717348651313,0.68722191,68053.0,68052.0,0.01813051]
["bitfinex","BTCUSD",1717348651533,0.99010991,68053.0,68052.0,0.003]
["bitfinex","BTCUSD",1717348651753,0.99010991,68053.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348651754,0.146952,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348651962,0.53492991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348652388,0.63492991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348653023,0.64492991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348653227,0.68092991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348653695,0.67092991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348654599,0.70692991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348658539,0.71692991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348659921,0.70692991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348662818,0.71692991,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348664297,1.01083491,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348680491,1.05109823,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348684807,1.05103896,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348685023,1.05050655,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348685240,1.44441155,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348685452,1.46821437,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348685868,1.56821437,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348686074,1.46821437,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348686278,1.46718241,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348686482,1.43118241,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348687104,1.46718241,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348687309,1.43118241,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348687535,1.43083824,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348687707,1.46783824,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348687952,1.80279124,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348688372,1.76579124,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348688811,1.80139171,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348689024,1.72939171,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348689428,1.76539171,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348689849,1.81469171,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348690261,1.85069171,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348690688,1.84530966,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348690898,1.89460966,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348691332,1.85069171,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348691554,1.78893364,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348695533,1.45398064,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348695732,2.18067864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348698058,2.28067864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348698230,2.18067864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348698432,2.28067864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348699157,2.09537864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348699356,2.10867864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348699578,2.14567864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348699815,2.18267864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348700313,2.28267864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348700494,2.31967864,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348703765,3.50608264,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348704552,3.48948664,68049.0,68048.0,0.00858]
["bitfinex","BTCUSD",1717348706111,0.146993,68030.0,68029.0,0.0748508]
["bitfinex","BTCUSD",1717348706389,0.15895221,68030.0,68029.0,0.0748508]
["bitfinex","BTCUSD",1717348706880,0.15895221,68030.0,68029.0,0.0715508]
["bitfinex","BTCUSD",1717348707064,0.15895221,68030.0,68029.0,0.0625508]
["bitfinex","BTCUSD",1717348707262,0.17295221,68030.0,68029.0,0.07860216]
["bitfinex","BTCUSD",1717348708327,0.32225221,68030.0,68029.0,0.07860216]
["bitfinex","BTCUSD",1717348708526,0.29095221,68030.0,68029.0,0.0625508]
["bitfinex","BTCUSD",1717348708882,0.29095221,68030.0,68029.0,0.07860216]
["bitfinex","BTCUSD",1717348709898,0.29095221,68030.0,68029.0,0.07020216]
["bitfinex","BTCUSD",1717348710081,0.29095221,68030.0,68029.0,0.06420216]
["bitfinex","BTCUSD",1717348712854,0.29095221,68030.0,68029.0,0.21650216]
["bitfinex","BTCUSD",1717348715237,0.27695221,68030.0,68029.0,0.21650216]
["bitfinex","BTCUSD",1717348715750,0.28395221,68030.0,68029.0,0.21650216]
["bitfinex","BTCUSD",1717348715940,0.31895221,68030.0,68029.0,0.21650216]
["bitfinex","BTCUSD",1717348716182,0.29395221,68030.0,68029.0,0.21650216]
["bitfinex","BTCUSD",1717348716597,0.32495221,68030.0,68029.0,0.21650216]
["bitfinex","BTCUSD",1717348720275,0.312993,68030.0,68029.0,0.21650216]
["bitfinex","BTCUSD",1717348731019,0.312993,68030.0,68029.0,0.25055136]
["bitfinex","BTCUSD",1717348731158,0.312993,68030.0,68029.0,0.01605136]
["bitfinex","BTCUSD",1717348731563,0.146998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348731792,0.146998,68028.0,68027.0,0.16115343]
["bitfinex","BTCUSD",1717348731969,0.146998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348732882,0.171998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348733062,0.199998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348736018,0.146998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348736385,0.199998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348736589,0.171998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348736797,0.146998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348737197,0.296298,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348738054,0.282998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348738252,0.318998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348739926,0.282998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348741044,0.246998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348741245,0.318998,68028.0,68027.0,0.00858]
["bitfinex","BTCUSD",1717348741723,0.318998,68028.0,68023.0,9.7e-07]
["bitfinex","BTCUSD",1717348741724,0.541019,68024.0,68023.0,9.7e-07]
["bitfinex","BTCUSD",1717348741933,0.541019,68024.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348741934,0.53617,68011.0,68008.0,0.0220746]
["bitfinex","BTCUSD",1717348742139,0.53617,68011.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348742140,0.157043,68007.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348742334,0.56203195,68007.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348742792,1.16020595,68007.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348742950,1.29598386,68007.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348743151,1.34528386,68007.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348743348,1.35528386,68007.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348743593,1.60081225,68007.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348743776,2.67100466,68007.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348744121,0.84524,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348744415,5.04169391,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348744574,4.94169391,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348744771,4.04730391,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348744935,2.92196791,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348745144,2.95442948,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348745342,2.92196791,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348745544,3.37196791,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348745752,3.66606391,68005.0,68004.0,0.00066872]
["bitfinex","BTCUSD",1717348745951,3.66606391,68005.0,68003.0,0.0044759]
["bitfinex","BTCUSD",1717348745952,0.88005,68004.0,68003.0,0.0044759]
["bitfinex","BTCUSD",1717348746174,5.38255591,68004.0,68003.0,0.0044759]
["bitfinex","BTCUSD",1717348746375,5.67665591,68004.0,68003.0,1e-08]
["bitfinex","BTCUSD",1717348746576,0.651169,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348746839,4.77907891,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348747047,4.95121091,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348747474,4.85625991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348747892,4.38200991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348748124,3.49530291,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348748338,3.25821691,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348749373,3.55232991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348749768,3.45232991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348749970,3.48932991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348750176,3.52632991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348750378,3.67540921,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348751220,3.62632991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348753222,3.52632991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348753861,1.44325991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348754069,1.54325991,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348754225,4.02531791,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348754430,3.48822291,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348754627,3.37815491,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348754830,3.52396045,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348755114,3.62396045,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348755398,3.47815491,68001.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348755733,1.135302,67999.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348755944,4.87525391,67999.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348757000,4.91225391,67999.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348758006,0.01,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348758213,1.74625091,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348758419,2.12547691,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348758630,2.22547691,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348759243,2.55565891,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348759661,2.59265891,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348759900,2.62965891,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348760114,2.51965891,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348760324,2.81384091,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348760542,2.91384091,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348760764,2.76454091,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348760984,2.81384091,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348761411,2.85084091,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348761811,2.81384091,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348762041,3.06678353,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348762253,3.10378353,67985.0,67984.0,0.00858]
["bitfinex","BTCUSD",1717348762479,0.01,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348762724,0.94601191,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348763215,1.24026291,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348763446,1.34026291,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348763678,1.34026291,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348764603,1.63451391,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348764821,1.70851391,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348765251,1.28096291,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348765479,1.40426291,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348765730,1.36726291,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348765978,1.33026291,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348766194,1.36726291,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348766458,1.02495391,67969.0,67968.0,1.02700162]
["bitfinex","BTCUSD",1717348766678,1.02495391,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348766893,1.47253991,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348767134,1.35174691,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348767951,1.02495391,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348768161,1.50963991,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348768368,1.54663991,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348768567,1.39513991,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348768773,1.43213991,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348768989,1.46913991,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348769188,1.43213991,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348769635,1.46913991,67969.0,67968.0,1.02736522]
["bitfinex","BTCUSD",1717348770835,1.40983991,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348771068,1.45913991,67969.0,67968.0,1.02748021]
["bitfinex","BTCUSD",1717348772081,1.46913991,67969.0,67968.0,1.02748021]
["bitfinex","BTCUSD",1717348772702,1.45913991,67969.0,67968.0,1.02748021]
["bitfinex","BTCUSD",1717348772907,1.46913991,67969.0,67968.0,1.02748021]
["bitfinex","BTCUSD",1717348773107,1.54613392,67969.0,67968.0,1.02748021]
["bitfinex","BTCUSD",1717348773763,1.69193946,67969.0,67968.0,1.02748021]
["bitfinex","BTCUSD",1717348773983,1.70043392,67969.0,67968.0,1.02748021]
["bitfinex","BTCUSD",1717348774265,2.09468492,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348774402,2.07298492,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348774604,2.07298492,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348774804,2.07298492,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348775024,2.07298492,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348775444,2.21879046,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348775653,2.31879046,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348776077,2.07298492,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348776284,2.02368492,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348776488,2.07298492,67969.0,67968.0,1.02061367]
["bitfinex","BTCUSD",1717348776696,2.07298492,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348776919,2.17298492,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348777134,2.07298492,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348777733,1.99898492,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348778335,1.52429892,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348778582,3.32050946,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348778776,3.35750946,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348779021,3.32050946,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348779375,3.21170392,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348780532,3.13112692,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348782234,2.80971692,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348782821,2.28545692,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348783056,2.22615692,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348783265,2.05125092,67969.0,67968.0,1.02748489]
["bitfinex","BTCUSD",1717348783491,2.11055092,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348783886,2.10055092,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348784095,1.81865092,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348784300,1.68337292,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348784520,1.23982192,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348784740,1.23982192,67969.0,67968.0,1.18625265]
["bitfinex","BTCUSD",1717348784741,0.83814792,67969.0,67968.0,1.18625265]
["bitfinex","BTCUSD",1717348785404,0.80114792,67969.0,67968.0,1.33898359]
["bitfinex","BTCUSD",1717348785811,0.83814792,67969.0,67968.0,1.33898359]
["bitfinex","BTCUSD",1717348786064,1.48873392,67969.0,67968.0,1.33898359]
["bitfinex","BTCUSD",1717348786265,1.48873392,67969.0,67968.0,1.18028359]
["bitfinex","BTCUSD",1717348786478,1.89298492,67969.0,67968.0,1.18028359]
["bitfinex","BTCUSD",1717348786687,1.89298492,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348786688,1.58873392,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348786894,1.51551392,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348787552,1.52551392,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348787985,1.52551392,67969.0,67968.0,1.0]
["bitfinex","BTCUSD",1717348788207,1.56251392,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348788417,1.85676492,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348788620,1.94126492,67969.0,67968.0,1.02755265]
["bitfinex","BTCUSD",1717348788842,1.64701392,67969.0,67968.0,1.02855265]
["bitfinex","BTCUSD",1717348789078,1.72101392,67969.0,67968.0,1.02855265]
["bitfinex","BTCUSD",1717348789488,2.00213882,67969.0,67968.0,1.02855265]
["bitfinex","BTCUSD",1717348789628,2.00213882,67969.0,67968.0,1.02405265]
["bitfinex","BTCUSD",1717348789838,2.03913882,67969.0,67968.0,1.02405265]
["bitfinex","BTCUSD",1717348790038,1.47407282,67969.0,67968.0,1.02405265]
["bitfinex","BTCUSD",1717348790246,3.57869282,67969.0,67968.0,1.02405265]
["bitfinex","BTCUSD",1717348790450,3.22500982,67969.0,67968.0,1.02305265]
["bitfinex","BTCUSD",1717348790655,3.21372582,67969.0,67968.0,0.9955]
["bitfinex","BTCUSD",1717348790869,3.21372582,67969.0,67968.0,1.02305265]
["bitfinex","BTCUSD",1717348791288,3.17672582,67969.0,67968.0,1.02305265]
["bitfinex","BTCUSD",1717348791634,3.21372582,67969.0,67968.0,1.02305265]
["bitfinex","BTCUSD",1717348791794,3.25072582,67969.0,67968.0,1.02305265]
["bitfinex","BTCUSD",1717348792431,3.28772582,67969.0,67968.0,1.02305265]
["bitfinex","BTCUSD",1717348793100,2.29311982,67969.0,67968.0,1.02305265]
["bitfinex","BTCUSD",1717348793302,0.48668581,67969.0,67968.0,1.24955265]
["bitfinex","BTCUSD",1717348793507,0.48668581,67969.0,67968.0,1.37471426]
["bitfinex","BTCUSD",1717348793508,0.46281191,67969.0,67968.0,1.37471426]
["bitfinex","BTCUSD",1717348793762,0.46281191,67969.0,67968.0,1.40229421]
["bitfinex","BTCUSD",1717348794354,0.42581191,67969.0,67968.0,1.40229421]
["bitfinex","BTCUSD",1717348794706,0.46281191,67969.0,67968.0,1.40229421]
["bitfinex","BTCUSD",1717348794908,0.38881191,67969.0,67968.0,1.24957995]
["bitfinex","BTCUSD",1717348795133,0.38881191,67969.0,67968.0,1.02407995]
["bitfinex","BTCUSD",1717348795134,0.52481191,67969.0,67968.0,1.02407995]
["bitfinex","BTCUSD",1717348795374,1.16739191,67969.0,67968.0,1.02407995]
["bitfinex","BTCUSD",1717348795600,1.19126723,67969.0,67968.0,1.02307995]
["bitfinex","BTCUSD",1717348795802,1.19126723,67969.0,67968.0,0.9965]
["bitfinex","BTCUSD",1717348795803,1.22726723,67969.0,67968.0,0.9965]
["bitfinex","BTCUSD",1717348795946,1.22726723,67969.0,67968.0,1.02405801]
["bitfinex","BTCUSD",1717348796362,0.64768723,67969.0,67968.0,1.02405801]
["bitfinex","BTCUSD",1717348796570,0.78679523,67969.0,67968.0,1.02405801]
["bitfinex","BTCUSD",1717348797378,0.79679523,67969.0,67968.0,1.02405801]
["bitfinex","BTCUSD",1717348797621,0.78679523,67969.0,67968.0,1.02405801]
["bitfinex","BTCUSD",1717348798060,1.24654623,67969.0,67968.0,1.02405801]
["bitfinex","BTCUSD",1717348798747,1.24654623,67969.0,67968.0,0.9965]
["bitfinex","BTCUSD",1717348798973,1.24654623,67969.0,67968.0,1.02405756]
["bitfinex","BTCUSD",1717348799198,1.28059748,67969.0,67968.0,1.02405756]
["bitfinex","BTCUSD",1717348799411,1.31989748,67969.0,67968.0,1.02405756]
["bitfinex","BTCUSD",1717348799621,1.31989748,67969.0,67968.0,0.9965]
["bitfinex","BTCUSD",1717348799843,1.31989748,67969.0,67968.0,1.02405756]
["bitfinex","BTCUSD",1717348800727,2.25830612,67969.0,67968.0,0.40966328]
["bitfinex","BTCUSD",1717348800949,2.25830612,67969.0,67955.0,0.00070731]
["bitfinex","BTCUSD",1717348800950,0.257154,67956.0,67955.0,0.00070731]
["bitfinex","BTCUSD",1717348801176,2.14117001,67956.0,67955.0,0.00070731]
["bitfinex","BTCUSD",1717348801437,1.75814152,67956.0,67955.0,0.00070731]
["bitfinex","BTCUSD",1717348801672,2.05244952,67956.0,67955.0,0.00070731]
["bitfinex","BTCUSD",1717348801890,2.14892743,67956.0,67955.0,0.00070731]
["bitfinex","BTCUSD",1717348802115,2.13892743,67956.0,67955.0,0.00070731]
["bitfinex","BTCUSD",1717348802353,2.13892743,67956.0,67955.0,0.00170731]
["bitfinex","BTCUSD",1717348802354,2.10566743,67956.0,67955.0,0.00170731]
["bitfinex","BTCUSD",1717348802604,2.10566743,67956.0,67944.0,0.1504]
["bitfinex","BTCUSD",1717348802605,0.147177,67945.0,67944.0,0.14726851]
["bitfinex","BTCUSD",1717348802861,0.39295491,67945.0,67944.0,0.16960536]
["bitfinex","BTCUSD",1717348803070,0.14577791,67945.0,67944.0,0.17960536]
["bitfinex","BTCUSD",1717348803276,0.04412167,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1717348803476,0.14577791,67952.0,67951.0,0.0761]
["bitfinex","BTCUSD",1717348803954,0.29293991,67952.0,67951.0,0.0761]
["bitfinex","BTCUSD",1717348804184,0.29293991,67952.0,67936.0,0.0436421]
["bitfinex","BTCUSD",1717348804185,0.147183,67943.0,67936.0,0.0436421]
["bitfinex","BTCUSD",1717348804444,0.147193,67938.0,67937.0,0.15274589]
["bitfinex","BTCUSD",1717348804668,0.14577791,67938.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348804882,0.14577791,67937.0,67935.0,0.1022017]
["bitfinex","BTCUSD",1717348805530,0.29297291,67937.0,67936.0,0.1502]
["bitfinex","BTCUSD",1717348805958,0.147197,67936.0,67935.0,0.2524017]
["bitfinex","BTCUSD",1717348806169,0.29297491,67936.0,67935.0,0.2524017]
["bitfinex","BTCUSD",1717348807692,0.29297491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348807693,0.39297491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348808410,0.42897491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348808610,0.46497491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348808822,0.42897491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348809083,0.46497491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348809295,0.42897491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348809467,0.56497491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348810281,0.57497491,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348810538,0.56465391,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348811157,0.86904791,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348811777,0.94584791,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348812001,1.36584003,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348813263,1.32984003,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348813510,1.31984003,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348813716,1.25304003,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348813920,0.84137603,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348814131,0.85137603,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348814334,1.38474591,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348814706,1.45874591,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348814968,1.71613991,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348815145,1.64213991,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348815349,1.71613991,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348817380,1.88103991,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348817584,1.91803991,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348817913,1.93164076,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348818148,1.96864076,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348818350,2.40623476,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348818552,2.56948525,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348818778,2.64348525,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348818989,2.56386222,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348819199,2.46067971,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348819422,2.48373368,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348819621,2.56469333,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348819853,2.66653922,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348819970,2.59253922,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348820403,2.48341268,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348820654,2.38341268,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348820860,2.34641268,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348821314,1.33952468,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348821516,0.66072691,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348822346,0.62372691,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348822553,0.66072691,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348823167,0.72372691,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348823316,0.76072691,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348823696,0.72372691,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348824151,0.76072691,67936.0,67935.0,0.0223017]
["bitfinex","BTCUSD",1717348824786,0.76072691,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348825263,0.91524291,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348825785,1.31963691,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348825992,1.56213691,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348828353,1.61673229,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348828558,1.88643783,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348828961,1.98643783,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348829190,1.84063229,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348829397,1.89123314,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348829840,1.85423314,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348830016,1.81723314,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348830220,1.85423314,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348830425,1.80363229,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348830625,2.09802629,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348830851,1.94351029,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348831185,5.95800029,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348831388,5.99500029,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348831646,5.95800029,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348832000,5.99500029,67936.0,67935.0,0.02201446]
["bitfinex","BTCUSD",1717348832633,5.99500029,67936.0,67935.0,4.6e-07]
["bitfinex","BTCUSD",1717348832803,2.01751029,67936.0,67935.0,4.6e-07]
["bitfinex","BTCUSD",1717348833005,0.551657,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348833209,2.80973429,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348833816,2.98409429,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348834223,2.66624329,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348834535,2.70324329,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348834699,2.66624329,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348835100,2.43199929,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348837969,2.30809929,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348838156,2.45589142,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348838841,2.55589142,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348839876,2.45589142,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348841467,2.71099142,67926.0,67925.0,0.0005]
["bitfinex","BTCUSD",1717348841883,0.147273,67901.0,67900.0,0.00610591]
["bitfinex","BTCUSD",1717348842103,0.39305091,67901.0,67900.0,0.00610591]
["bitfinex","BTCUSD",1717348842319,0.39305091,67901.0,67900.0,0.01799363]
["bitfinex","BTCUSD",1717348842522,0.39305091,67901.0,67900.0,0.08440591]
["bitfinex","BTCUSD",1717348842760,0.39305091,67901.0,67900.0,0.09629363]
["bitfinex","BTCUSD",1717348843205,0.40505091,67901.0,67900.0,0.09629363]
["bitfinex","BTCUSD",1717348843365,0.41305091,67901.0,67900.0,0.09661494]
["bitfinex","BTCUSD",1717348843563,0.41305091,67901.0,67900.0,0.28150643]
["bitfinex","BTCUSD",1717348843820,0.40505091,67901.0,67900.0,0.28150643]
["bitfinex","BTCUSD",1717348844019,0.39305091,67901.0,67900.0,0.28150643]
["bitfinex","BTCUSD",1717348844222,0.28177791,67901.0,67900.0,0.26961871]
["bitfinex","BTCUSD",1717348844439,0.31777791,67901.0,67900.0,0.26961871]
["bitfinex","BTCUSD",1717348844646,0.21777791,67901.0,67900.0,0.26961871]
["bitfinex","BTCUSD",1717348847928,0.43733372,67930.0,67926.0,0.00032131]
["bitfinex","BTCUSD",1717348848173,0.43733372,67930.0,67929.0,0.00032131]
["bitfinex","BTCUSD",1717348848174,0.58454372,67930.0,67929.0,0.00032131]
["bitfinex","BTCUSD",1717348848392,0.58454372,67930.0,67928.0,0.228]
["bitfinex","BTCUSD",1717348848393,0.147212,67929.0,67928.0,0.22832131]
["bitfinex","BTCUSD",1717348848598,0.147212,67929.0,67928.0,0.25115344]
["bitfinex","BTCUSD",1717348849023,0.147212,67929.0,67928.0,0.26268573]
["bitfinex","BTCUSD",1717348849432,0.147212,67929.0,67928.0,0.26300704]
["bitfinex","BTCUSD",1717348849643,0.184212,67929.0,67928.0,0.26268573]
["bitfinex","BTCUSD",1717348849862,0.95681491,67929.0,67928.0,0.0118536]
["bitfinex","BTCUSD",1717348850078,0.95681491,67929.0,67911.0,0.0758]
["bitfinex","BTCUSD",1717348850080,0.147249,67912.0,67911.0,0.0758]
["bitfinex","BTCUSD",1717348850290,0.29302691,67912.0,67911.0,0.0758]
["bitfinex","BTCUSD",1717348850487,0.39270591,67912.0,67911.0,0.0758]
["bitfinex","BTCUSD",1717348850757,0.39270591,67912.0,67911.0,0.08338]
["bitfinex","BTCUSD",1717348850974,0.39270591,67912.0,67911.0,0.00758]
["bitfinex","BTCUSD",1717348851188,0.24577791,67912.0,67908.0,0.00032131]
["bitfinex","BTCUSD",1717348851397,0.24577791,67911.0,67909.0,0.00032131]
["bitfinex","BTCUSD",1717348852045,0.147255,67909.0,67908.0,0.00032131]
["bitfinex","BTCUSD",1717348852261,0.147255,67909.0,67903.0,0.1522]
["bitfinex","BTCUSD",1717348852262,0.147258,67908.0,67907.0,0.00032131]
["bitfinex","BTCUSD",1717348852458,0.14726,67907.0,67906.0,0.00032131]
["bitfinex","BTCUSD",1717348852666,0.147262,67906.0,67905.0,0.00032131]
["bitfinex","BTCUSD",1717348852870,0.29303991,67906.0,67905.0,0.01888022]
["bitfinex","BTCUSD",1717348854024,0.29303991,67906.0,67905.0,0.07612131]
["bitfinex","BTCUSD",1717348854154,0.30003991,67906.0,67905.0,0.07812131]
["bitfinex","BTCUSD",1717348854788,0.35899191,67906.0,67905.0,0.07812131]
["bitfinex","BTCUSD",1717348855810,0.35899191,67906.0,67905.0,0.08902056]
["bitfinex","BTCUSD",1717348855981,0.39499191,67906.0,67905.0,0.08902056]
["bitfinex","BTCUSD",1717348858030,0.24772991,67906.0,67905.0,0.11375321]
["bitfinex","BTCUSD",1717348858434,0.24772991,67906.0,67905.0,0.26705321]
["bitfinex","BTCUSD",1717348859041,0.043,67906.0,67905.0,0.53821721]
["bitfinex","BTCUSD",1717348859214,0.043,67906.0,67905.0,0.56121721]
["bitfinex","BTCUSD",1717348859429,0.043,67906.0,67905.0,0.71403719]
["bitfinex","BTCUSD",1717348859829,0.036,67906.0,67905.0,0.81203719]
["bitfinex","BTCUSD",1717348860031,0.147222,67925.0,67924.0,0.23262131]
["bitfinex","BTCUSD",1717348860235,0.14577791,67925.0,67924.0,0.25588344]
["bitfinex","BTCUSD",1717348860513,0.14577791,67925.0,67924.0,0.26677085]
["bitfinex","BTCUSD",1717348860745,0.1454566,67925.0,67924.0,0.26677085]
["bitfinex","BTCUSD",1717348861192,0.058933,67926.0,67925.0,0.00032131]
["bitfinex","BTCUSD",1717348861409,0.147193,67938.0,67937.0,0.00032131]
["bitfinex","BTCUSD",1717348861612,0.147193,67938.0,67937.0,0.15362131]
["bitfinex","BTCUSD",1717348861613,0.29297091,67938.0,67937.0,0.15362131]
["bitfinex","BTCUSD",1717348861978,0.29297091,67938.0,67937.0,0.16446713]
["bitfinex","BTCUSD",1717348861979,0.14577791,67938.0,67937.0,0.16446713]
["bitfinex","BTCUSD",1717348862146,0.20470691,67938.0,67937.0,0.24346713]
["bitfinex","BTCUSD",1717348862358,0.058929,67938.0,67937.0,0.24346713]
["bitfinex","BTCUSD",1717348862580,0.147167,67950.0,67949.0,0.00032131]
["bitfinex","BTCUSD",1717348862779,0.29294491,67950.0,67949.0,0.00032131]
["bitfinex","BTCUSD",1717348862979,0.29294491,67950.0,67937.0,0.30288253]
["bitfinex","BTCUSD",1717348862980,0.29294491,67950.0,67948.0,0.00032131]
["bitfinex","BTCUSD",1717348863344,0.29294491,67950.0,67937.0,0.27335802]
["bitfinex","BTCUSD",1717348863345,0.14577791,67949.0,67937.0,0.27335802]
["bitfinex","BTCUSD",1717348863557,0.07288895,67938.0,67937.0,0.03705802]
["bitfinex","BTCUSD",1717348863778,0.07288895,67938.0,67937.0,0.00032131]
["bitfinex","BTCUSD",1717348863779,0.36585986,67938.0,67937.0,0.00032131]
["bitfinex","BTCUSD",1717348864000,0.36585986,67938.0,67937.0,0.01182009]
["bitfinex","BTCUSD",1717348864001,0.47585986,67938.0,67937.0,0.01182009]
["bitfinex","BTCUSD",1717348864218,0.47585986,67938.0,67937.0,0.001]
["bitfinex","BTCUSD",1717348864435,0.57585986,67938.0,67937.0,0.001]
["bitfinex","BTCUSD",1717348864646,0.47585986,67938.0,67937.0,0.001]
["bitfinex","BTCUSD",1717348864849,0.47585986,67938.0,67937.0,0.00132131]
["bitfinex","BTCUSD",1717348865264,0.46585986,67938.0,67937.0,0.00032131]
["bitfinex","BTCUSD",1717348865484,0.46585986,67938.0,67937.0,0.00840344]
["bitfinex","BTCUSD",1717348865691,0.39297091,67938.0,67937.0,0.01108213]
["bitfinex","BTCUSD",1717348865906,0.39297091,67938.0,67937.0,0.01140344]
["bitfinex","BTCUSD",1717348866116,0.42897091,67938.0,67937.0,0.0121692]
["bitfinex","BTCUSD",1717348866342,0.46597091,67938.0,67937.0,0.0151692]
["bitfinex","BTCUSD",1717348866554,0.42997091,67938.0,67937.0,0.0141692]
["bitfinex","BTCUSD",1717348866788,0.42997091,67938.0,67937.0,0.1583642]
["bitfinex","BTCUSD",1717348866789,0.037,67938.0,67937.0,0.1583642]
["bitfinex","BTCUSD",1717348867016,0.037,67938.0,67937.0,0.57015062]
["bitfinex","BTCUSD",1717348867017,0.11,67938.0,67937.0,0.57015062]
["bitfinex","BTCUSD",1717348867226,0.11,67938.0,67937.0,0.67015062]
["bitfinex","BTCUSD",1717348867467,0.11,67938.0,67937.0,0.82288721]
["bitfinex","BTCUSD",1717348867668,0.074,67938.0,67937.0,0.82188194]
["bitfinex","BTCUSD",1717348867875,0.074,67938.0,67937.0,0.72188194]
["bitfinex","BTCUSD",1717348868306,0.43733372,67958.0,67957.0,0.00032131]
["bitfinex","BTCUSD",1717348868518,0.58311163,67958.0,67957.0,0.00032131]
["bitfinex","BTCUSD",1717348868735,0.14577791,67958.0,67957.0,0.00032131]
["bitfinex","BTCUSD",1717348868940,0.20468691,67958.0,67957.0,0.00032131]
["bitfinex","BTCUSD",1717348869811,0.27268691,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348870217,0.27268691,67958.0,67957.0,0.00332131]
["bitfinex","BTCUSD",1717348870443,0.23668691,67958.0,67957.0,0.00332131]
["bitfinex","BTCUSD",1717348870643,0.23768691,67958.0,67957.0,0.00132131]
["bitfinex","BTCUSD",1717348871358,0.23768691,67958.0,67957.0,0.23972131]
["bitfinex","BTCUSD",1717348871550,0.23768691,67958.0,67957.0,0.26369344]
["bitfinex","BTCUSD",1717348871767,0.23768691,67958.0,67957.0,0.27466659]
["bitfinex","BTCUSD",1717348871971,0.23768691,67958.0,67957.0,0.24969446]
["bitfinex","BTCUSD",1717348871972,0.20468691,67958.0,67957.0,0.24969446]
["bitfinex","BTCUSD",1717348872173,0.20468691,67958.0,67957.0,0.24937315]
["bitfinex","BTCUSD",1717348872377,0.23768691,67958.0,67957.0,0.01197315]
["bitfinex","BTCUSD",1717348872571,0.31057586,67958.0,67957.0,0.01197315]
["bitfinex","BTCUSD",1717348872739,0.30557586,67958.0,67957.0,0.00332131]
["bitfinex","BTCUSD",1717348873299,0.30557586,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348873300,0.26568691,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348873476,0.23768691,67958.0,67957.0,0.00132131]
["bitfinex","BTCUSD",1717348873726,0.23768691,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348873939,0.26568691,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348874150,0.26568691,67958.0,67957.0,0.00132131]
["bitfinex","BTCUSD",1717348874357,0.26568691,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348874563,0.23477791,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348874764,0.29368391,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348877224,0.23477791,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348877461,0.23477791,67958.0,67957.0,0.01529446]
["bitfinex","BTCUSD",1717348877687,0.23477791,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348879465,0.33477791,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348879698,0.33477791,67958.0,67957.0,0.01529446]
["bitfinex","BTCUSD",1717348879902,0.33477791,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348880139,0.23477791,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348887599,0.089,67958.0,67957.0,0.00432131]
["bitfinex","BTCUSD",1717348887801,0.089,67958.0,67957.0,0.17334344]
["bitfinex","BTCUSD",1717348888061,0.089,67958.0,67957.0,0.18433653]
["bitfinex","BTCUSD",1717348889588,0.056,67958.0,67957.0,0.18333653]
["bitfinex","BTCUSD",1717348889790,0.1,67961.0,67960.0,0.00032131]
["bitfinex","BTCUSD",1717348890006,0.14577791,67961.0,67960.0,0.03074496]
["bitfinex","BTCUSD",1717348890233,0.058902,67963.0,67962.0,0.24746231]
["bitfinex","BTCUSD",1717348890463,0.012449,67980.0,67979.0,0.00032131]
["bitfinex","BTCUSD",1717348890689,0.012449,67980.0,67979.0,0.00795344]
["bitfinex","BTCUSD",1717348890690,0.15822691,67980.0,67979.0,0.00795344]
["bitfinex","BTCUSD",1717348890917,0.15822691,67980.0,67979.0,0.0188506]
["bitfinex","BTCUSD",1717348891132,0.15822691,67980.0,67979.0,0.17166529]
["bitfinex","BTCUSD",1717348892901,0.16822691,67980.0,67979.0,0.17266529]
["bitfinex","BTCUSD",1717348893323,0.014449,67980.0,67979.0,0.17166529]
["bitfinex","BTCUSD",1717348893540,0.014449,67980.0,67979.0,0.19466529]
["bitfinex","BTCUSD",1717348893750,0.014449,67980.0,67979.0,0.19566529]
["bitfinex","BTCUSD",1717348893751,0.022449,67980.0,67979.0,0.19566529]
["bitfinex","BTCUSD",1717348893983,0.022449,67980.0,67979.0,0.34276929]
["bitfinex","BTCUSD",1717348894198,0.024449,67980.0,67979.0,0.34276929]
["bitfinex","BTCUSD",1717348894890,0.016449,67980.0,67979.0,0.34176929]
["bitfinex","BTCUSD",1717348895115,0.016449,67980.0,67979.0,0.34276929]
["bitfinex","BTCUSD",1717348895384,0.022449,67980.0,67979.0,0.34276929]
["bitfinex","BTCUSD",1717348895574,0.020449,67980.0,67979.0,0.34276929]
["bitfinex","BTCUSD",1717348895827,0.021449,67980.0,67979.0,0.34276929]
["bitfinex","BTCUSD",1717348898541,0.021449,67980.0,67979.0,0.41876929]
["bitfinex","BTCUSD",1717348898975,0.021449,67980.0,67979.0,0.57976929]
["bitfinex","BTCUSD",1717348912204,0.021449,67980.0,67979.0,0.67976929]
["bitfinex","BTCUSD",1717348913555,0.021449,67980.0,67979.0,0.57976929]
["bitfinex","BTCUSD",1717348917474,0.021449,67980.0,67979.0,0.34276929]
["bitfinex","BTCUSD",1717348918442,0.021449,67980.0,67979.0,0.3427448]
["bitfinex","BTCUSD",1717348919565,0.021449,67980.0,67979.0,0.41906746]
["bitfinex","BTCUSD",1717348920224,0.021449,67980.0,67979.0,0.65597203]
["bitfinex","BTCUSD",1717348920654,0.021449,67980.0,67979.0,0.41906746]
["bitfinex","BTCUSD",1717348925891,0.021449,67980.0,67979.0,0.51906746]
["bitfinex","BTCUSD",1717348927176,0.021449,67980.0,67979.0,0.41906746]
["bitfinex","BTCUSD",1717348927413,0.40742691,67980.0,67979.0,0.24133133]
["bitfinex","BTCUSD",1717348927628,0.40742691,67980.0,67979.0,0.24101002]
["bitfinex","BTCUSD",1717348927629,0.55452891,67980.0,67979.0,0.24101002]
["bitfinex","BTCUSD",1717348927840,0.55452891,67980.0,67979.0,0.24133133]
["bitfinex","BTCUSD",1717348928048,0.55452891,67980.0,67979.0,0.03649645]
["bitfinex","BTCUSD",1717348928049,0.40742691,67980.0,67979.0,0.03649645]
["bitfinex","BTCUSD",1717348928253,0.40742691,67980.0,67979.0,0.01236332]
["bitfinex","BTCUSD",1717348928474,0.39942691,67980.0,67979.0,0.00032131]
["bitfinex","BTCUSD",1717348928686,0.19322691,67980.0,67979.0,0.00132131]
["bitfinex","BTCUSD",1717348929108,0.19322691,67980.0,67979.0,0.16417227]
["bitfinex","BTCUSD",1717348929319,0.15922691,67980.0,67979.0,0.18179921]
["bitfinex","BTCUSD",1717348929756,0.15822691,67980.0,67979.0,0.1919795]
["bitfinex","BTCUSD",1717348930172,0.18022691,67980.0,67979.0,0.1939795]
["bitfinex","BTCUSD",1717348930390,0.18022691,67980.0,67979.0,0.1919795]
["bitfinex","BTCUSD",1717348930606,0.15822691,67980.0,67979.0,0.1919795]
["bitfinex","BTCUSD",1717348930878,0.15822691,67980.0,67979.0,0.1929795]
["bitfinex","BTCUSD",1717348930879,0.16922691,67980.0,67979.0,0.1929795]
["bitfinex","BTCUSD",1717348931302,0.20322691,67980.0,67979.0,0.1929795]
["bitfinex","BTCUSD",1717348931731,0.16922691,67980.0,67979.0,0.1929795]
["bitfinex","BTCUSD",1717348932138,0.17322691,67980.0,67979.0,0.1929795]
["bitfinex","BTCUSD",1717348932728,0.17422691,67980.0,67979.0,0.1929795]
["bitfinex","BTCUSD",1717348932932,0.16322691,67980.0,67979.0,0.1919795]
["bitfinex","BTCUSD",1717348933138,0.15922691,67980.0,67979.0,0.1919795]
["bitfinex","BTCUSD",1717348933351,0.16922691,67980.0,67979.0,0.1929795]
["bitfinex","BTCUSD",1717348933561,0.16822691,67980.0,67979.0,0.1919795]
["bitfinex","BTCUSD",1717348933781,0.16822691,67980.0,67979.0,0.1929795]
["bitfinex","BTCUSD",1717348934205,0.15822691,67980.0,67979.0,0.03930883]
["bitfinex","BTCUSD",1717348934350,0.17222691,67980.0,67979.0,0.0115016]
["bitfinex","BTCUSD",1717348934998,0.16822691,67980.0,67979.0,0.0115016]
["bitfinex","BTCUSD",1717348935203,0.17522691,67980.0,67979.0,0.0125016]
["bitfinex","BTCUSD",1717348935954,0.16822691,67980.0,67979.0,0.0115016]
["bitfinex","BTCUSD",1717348936295,0.18222691,67980.0,67979.0,0.02604176]
["bitfinex","BTCUSD",1717348938533,0.18222691,67980.0,67979.0,0.0125016]
["bitfinex","BTCUSD",1717348939156,0.18222691,67980.0,67979.0,0.00232131]
["bitfinex","BTCUSD",1717348939369,0.41692691,67980.0,67979.0,0.00232131]
["bitfinex","BTCUSD",1717348941611,0.18222691,67980.0,67979.0,0.00232131]
["bitfinex","BTCUSD",1717348941970,0.18222691,67980.0,67979.0,0.01251731]
["bitfinex","BTCUSD",1717348942143,0.18222691,67980.0,67979.0,0.02615904]
["bitfinex","BTCUSD",1717348945993,0.18222691,67980.0,67979.0,0.01251731]
["bitfinex","BTCUSD",1717348949213,0.18222691,67980.0,67979.0,0.16518015]
["bitfinex","BTCUSD",1717348950414,0.18222691,67980.0,67979.0,0.01251731]
["bitfinex","BTCUSD",1717348952313,0.18222691,67980.0,67979.0,0.16518229]
["bitfinex","BTCUSD",1717348953122,0.18222691,67980.0,67979.0,0.01251731]
["bitfinex","BTCUSD",1717348953326,0.18222691,67980.0,67979.0,0.16518253]
["bitfinex","BTCUSD",1717348953965,0.18222691,67980.0,67979.0,0.21468253]
["bitfinex","BTCUSD",1717348955817,0.18222691,67980.0,67979.0,0.23615078]
["bitfinex","BTCUSD",1717348957292,0.036449,67980.0,67979.0,0.33615078]
["bitfinex","BTCUSD",1717348957454,0.036449,67980.0,67979.0,0.58705478]
["bitfinex","BTCUSD",1717348958171,0.036449,67980.0,67979.0,0.63115711]
["bitfinex","BTCUSD",1717348961103,0.036449,67980.0,67979.0,0.65320827]
["bitfinex","BTCUSD",1717348961314,0.036449,67980.0,67979.0,0.97929187]
["bitfinex","BTCUSD",1717348961463,0.036449,67980.0,67979.0,1.00134304]
["bitfinex","BTCUSD",1717348962041,0.036449,67980.0,67979.0,1.15294304]
["bitfinex","BTCUSD",1717348962042,0.022449,67980.0,67979.0,1.15294304]
["bitfinex","BTCUSD",1717348962261,0.024449,67980.0,67979.0,1.15894304]
["bitfinex","BTCUSD",1717348962865,0.014449,67980.0,67979.0,1.15794304]
["bitfinex","BTCUSD",1717348963285,0.016449,67980.0,67979.0,1.17994304]
["bitfinex","BTCUSD",1717348963708,0.014449,67980.0,67979.0,1.17394304]
["bitfinex","BTCUSD",1717348963908,0.016449,67980.0,67979.0,1.20694304]
["bitfinex","BTCUSD",1717348964115,0.016449,67980.0,67979.0,1.18494304]
["bitfinex","BTCUSD",1717348964710,0.014449,67980.0,67979.0,1.15994304]
["bitfinex","BTCUSD",1717348965931,0.014449,67980.0,67979.0,1.07173838]
["bitfinex","BTCUSD",1717348966333,0.014449,67980.0,67979.0,1.37701232]
["bitfinex","BTCUSD",1717348966517,0.016449,67980.0,67979.0,1.51226814]
["bitfinex","BTCUSD",1717348967892,0.016449,67980.0,67979.0,1.51226017]
["bitfinex","BTCUSD",1717348968857,0.016449,67980.0,67979.0,1.66686017]
["bitfinex","BTCUSD",1717348969074,0.016449,67980.0,67979.0,1.96106817]
["bitfinex","BTCUSD",1717348969474,0.016449,67980.0,67979.0,1.96096628]
["bitfinex","BTCUSD",1717348969998,0.016449,67980.0,67979.0,1.85081235]
["bitfinex","BTCUSD",1717348970144,0.016449,67980.0,67979.0,1.87289645]
["bitfinex","BTCUSD",1717348970354,0.016449,67980.0,67979.0,1.96095401]
["bitfinex","BTCUSD",1717348971338,0.016449,67980.0,67979.0,1.85081235]
["bitfinex","BTCUSD",1717348971565,0.016449,67980.0,67979.0,1.96095401]
["bitfinex","BTCUSD",1717348971765,0.016449,67980.0,67979.0,1.85081235]
["bitfinex","BTCUSD",1717348971984,0.016449,67980.0,67979.0,1.96095401]
["bitfinex","BTCUSD",1717348972414,0.016449,67980.0,67979.0,1.85081235]
["bitfinex","BTCUSD",1717348973265,0.016449,67980.0,67979.0,1.99659026]
["bitfinex","BTCUSD",1717348973476,0.016449,67980.0,67979.0,2.50093992]
["bitfinex","BTCUSD",1717348973884,0.016449,67980.0,67979.0,2.52302402]
["bitfinex","BTCUSD",1717348974100,0.016449,67980.0,67979.0,2.39079826]
["bitfinex","BTCUSD",1717348974310,0.016449,67980.0,67979.0,2.35779826]
["bitfinex","BTCUSD",1717348974311,0.012449,67980.0,67979.0,2.35779826]
["bitfinex","BTCUSD",1717348974714,0.019449,67980.0,67979.0,2.40279826]
["bitfinex","BTCUSD",1717348974982,0.019449,67980.0,67979.0,2.36579826]
["bitfinex","BTCUSD",1717348975402,0.018449,67980.0,67979.0,2.39479826]
["bitfinex","BTCUSD",1717348975603,0.018449,67980.0,67979.0,1.85481235]
["bitfinex","BTCUSD",1717348975934,0.018449,67980.0,67979.0,1.98697411]
["bitfinex","BTCUSD",1717348976375,0.012449,67980.0,67979.0,1.94997411]
["bitfinex","BTCUSD",1717348976797,0.012449,67980.0,67979.0,1.98697411]
["bitfinex","BTCUSD",1717348977618,0.015449,67980.0,67979.0,2.01397411]
["bitfinex","BTCUSD",1717348978469,0.015449,67980.0,67979.0,1.90389344]
["bitfinex","BTCUSD",1717348979273,0.015449,67980.0,67979.0,1.99193329]
["bitfinex","BTCUSD",1717348979679,0.015449,67980.0,67979.0,1.90389344]
["bitfinex","BTCUSD",1717348980347,0.015449,67980.0,67979.0,1.99193279]
["bitfinex","BTCUSD",1717348981537,0.015449,67980.0,67979.0,1.88181235]
["bitfinex","BTCUSD",1717348982321,0.015449,67980.0,67979.0,1.99189302]
["bitfinex","BTCUSD",1717348982561,0.08233795,68001.0,68000.0,0.14737931]
["bitfinex","BTCUSD",1717348982562,0.009449,68001.0,68000.0,0.14737931]
["bitfinex","BTCUSD",1717348982757,0.009449,68001.0,68000.0,0.62922667]
["bitfinex","BTCUSD",1717348982955,0.009449,68001.0,68000.0,0.72922667]
["bitfinex","BTCUSD",1717348983935,0.009449,68001.0,68000.0,0.75922667]
["bitfinex","BTCUSD",1717348984155,0.010449,68001.0,68000.0,0.75922667]
["bitfinex","BTCUSD",1717348984363,0.010449,68001.0,68000.0,0.81033419]
["bitfinex","BTCUSD",1717348984595,0.011449,68001.0,68000.0,0.48673419]
["bitfinex","BTCUSD",1717348984805,0.011449,68001.0,68000.0,0.58773419]
["bitfinex","BTCUSD",1717348985251,0.011449,68001.0,68000.0,0.48673419]
["bitfinex","BTCUSD",1717348985462,0.011449,68001.0,68000.0,0.49773419]
["bitfinex","BTCUSD",1717348986542,0.243849,68001.0,68000.0,0.49773419]
["bitfinex","BTCUSD",1717348987474,0.243849,68001.0,68000.0,0.44823419]
["bitfinex","BTCUSD",1717348987756,0.38962691,68001.0,68000.0,0.19706867]
["bitfinex","BTCUSD",1717348987963,0.38962691,68001.0,68000.0,0.04440345]
["bitfinex","BTCUSD",1717348988406,0.38962691,68001.0,68000.0,0.02332131]
["bitfinex","BTCUSD",1717348988630,0.38962691,68001.0,68000.0,0.02432131]
["bitfinex","BTCUSD",1717348989068,0.38962691,68001.0,68000.0,0.02332131]
["bitfinex","BTCUSD",1717348989262,0.38762691,68001.0,68000.0,0.00032131]
["bitfinex","BTCUSD",1717348989477,0.38762691,68001.0,68000.0,0.01532131]
["bitfinex","BTCUSD",1717348989478,0.39762691,68001.0,68000.0,0.01532131]
["bitfinex","BTCUSD",1717348989676,0.39862691,68001.0,68000.0,0.01532131]
["bitfinex","BTCUSD",1717348989895,0.39862691,68001.0,68000.0,0.00232131]
["bitfinex","BTCUSD",1717348990047,0.39862691,68001.0,68000.0,0.00332131]
["bitfinex","BTCUSD",1717348990048,0.40962691,68001.0,68000.0,0.00332131]
["bitfinex","BTCUSD",1717348992045,0.40962691,68001.0,68000.0,0.01326129]
["bitfinex","BTCUSD",1717348992902,0.40962691,68001.0,68000.0,0.16587446]
["bitfinex","BTCUSD",1717348993129,0.40962691,68001.0,68000.0,0.18246191]
["bitfinex","BTCUSD",1717348993955,0.40962691,68001.0,68000.0,0.02984874]
["bitfinex","BTCUSD",1717348994150,0.40962691,68001.0,68000.0,0.18246168]
["bitfinex","BTCUSD",1717348994871,0.40962691,68001.0,68000.0,0.02984874]
["bitfinex","BTCUSD",1717348995285,0.40962691,68001.0,68000.0,0.1824616]
["bitfinex","BTCUSD",1717348995508,0.108649,68001.0,68000.0,0.2054616]
["bitfinex","BTCUSD",1717348996349,0.031449,68001.0,68000.0,0.3525196]
["bitfinex","BTCUSD",1717348997541,0.031449,68001.0,68000.0,0.4525196]
["bitfinex","BTCUSD",1717348997744,0.031449,68001.0,68000.0,0.3525196]
["bitfinex","BTCUSD",1717348998181,0.031449,68001.0,68000.0,0.4525196]
["bitfinex","BTCUSD",1717348998391,0.031449,68001.0,68000.0,0.3525196]
["bitfinex","BTCUSD",1717348999106,0.031449,68001.0,68000.0,0.4525196]
["bitfinex","BTCUSD",1717349000522,0.031449,68001.0,68000.0,0.3525196]
["bitfinex","BTCUSD",1717349000932,0.031449,68001.0,68000.0,0.4525196]
["bitfinex","BTCUSD",1717349001876,0.021449,68001.0,68000.0,0.4505196]
["bitfinex","BTCUSD",1717349002082,0.031449,68001.0,68000.0,0.4515196]
["bitfinex","BTCUSD",1717349002503,0.031449,68001.0,68000.0,0.4495196]
["bitfinex","BTCUSD",1717349002504,0.009449,68001.0,68000.0,0.4495196]
["bitfinex","BTCUSD",1717349002717,0.009449,68001.0,68000.0,0.3495196]
["bitfinex","BTCUSD",1717349002920,0.009449,68001.0,68000.0,0.3765196]
["bitfinex","BTCUSD",1717349002921,0.010449,68001.0,68000.0,0.3765196]
["bitfinex","BTCUSD",1717349003237,0.010449,68001.0,68000.0,0.4765196]
["bitfinex","BTCUSD",1717349004074,0.010449,68001.0,68000.0,0.4695196]
["bitfinex","BTCUSD",1717349004291,0.010449,68001.0,68000.0,0.4795196]
["bitfinex","BTCUSD",1717349004930,0.010449,68001.0,68000.0,0.4695196]
["bitfinex","BTCUSD",1717349005127,0.010449,68001.0,68000.0,0.4765196]
["bitfinex","BTCUSD",1717349005780,0.010449,68001.0,68000.0,0.3765196]
["bitfinex","BTCUSD",1717349006010,0.010449,68001.0,68000.0,0.4765196]
["bitfinex","BTCUSD",1717349007060,0.009449,68001.0,68000.0,0.3495196]
["bitfinex","BTCUSD",1717349007462,0.010449,68001.0,68000.0,0.4765196]
["bitfinex","BTCUSD",1717349009171,0.009449,68001.0,68000.0,0.4565196]
["bitfinex","BTCUSD",1717349009602,0.010449,68001.0,68000.0,0.4765196]
["bitfinex","BTCUSD",1717349010026,0.010449,68001.0,68000.0,0.5259196]
["bitfinex","BTCUSD",1717349010234,0.010449,68001.0,68000.0,0.5189196]
["bitfinex","BTCUSD",1717349010450,0.010449,68001.0,68000.0,0.5259196]
["bitfinex","BTCUSD",1717349011821,0.010449,68001.0,68000.0,0.6480319]
["bitfinex","BTCUSD",1717349012470,0.010449,68001.0,68000.0,0.6040196]
["bitfinex","BTCUSD",1717349012909,0.010449,68001.0,68000.0,0.8023319]
["bitfinex","BTCUSD",1717349013137,0.010449,68001.0,68000.0,0.7583196]
["bitfinex","BTCUSD",1717349013348,0.010449,68001.0,68000.0,1.61007993]
["bitfinex","BTCUSD",1717349013584,0.010449,68001.0,68000.0,1.5661409]
["bitfinex","BTCUSD",1717349013821,0.010449,68001.0,68000.0,1.54406147]
["bitfinex","BTCUSD",1717349014045,0.010449,68001.0,68000.0,1.5661409]
["bitfinex","BTCUSD",1717349014304,0.010449,68001.0,68000.0,1.65416551]
["bitfinex","BTCUSD",1717349014545,0.010449,68001.0,68000.0,1.54406147]
["bitfinex","BTCUSD",1717349014963,0.010449,68001.0,68000.0,1.54402905]
["bitfinex","BTCUSD",1717349016354,0.010449,68001.0,68000.0,2.08392396]
["bitfinex","BTCUSD",1717349017043,0.010449,68001.0,68000.0,1.77874918]
["bitfinex","BTCUSD",1717349017490,0.010449,68001.0,68000.0,1.86679716]
["bitfinex","BTCUSD",1717349017934,0.010449,68001.0,68000.0,1.88887178]
["bitfinex","BTCUSD",1717349018156,0.010449,68001.0,68000.0,1.78887178]
["bitfinex","BTCUSD",1717349018384,0.010449,68001.0,68000.0,1.88887178]
["bitfinex","BTCUSD",1717349018592,0.010449,68001.0,68000.0,1.86679716]
["bitfinex","BTCUSD",1717349019035,0.010449,68001.0,68000.0,1.78887184]
["bitfinex","BTCUSD",1717349019259,0.010449,68001.0,68000.0,1.88887184]
["bitfinex","BTCUSD",1717349019508,0.010449,68001.0,68000.0,1.86679716]
["bitfinex","BTCUSD",1717349019949,0.010449,68001.0,68000.0,1.88887182]
["bitfinex","BTCUSD",1717349020171,0.010449,68001.0,68000.0,1.86679716]
["bitfinex","BTCUSD",1717349020784,0.010449,68001.0,68000.0,1.77874918]
["bitfinex","BTCUSD",1717349022668,0.010449,68001.0,68000.0,1.79631537]
["bitfinex","BTCUSD",1717349022844,0.010449,68001.0,68000.0,1.90634614]
["bitfinex","BTCUSD",1717349023054,0.010449,68001.0,68000.0,2.19043237]
["bitfinex","BTCUSD",1717349023249,0.010449,68001.0,68000.0,2.21989237]
["bitfinex","BTCUSD",1717349023469,0.010449,68001.0,68000.0,2.43442115]
["bitfinex","BTCUSD",1717349023888,0.009449,68001.0,68000.0,2.41442115]
["bitfinex","BTCUSD",1717349024088,0.010449,68001.0,68000.0,2.45142115]
["bitfinex","BTCUSD",1717349024285,0.010449,68001.0,68000.0,2.44442115]
["bitfinex","BTCUSD",1717349024555,0.010449,68001.0,68000.0,2.47042115]
["bitfinex","BTCUSD",1717349025149,0.010449,68001.0,68000.0,2.22989237]
["bitfinex","BTCUSD",1717349025351,0.010449,68001.0,68000.0,2.48142115]
["bitfinex","BTCUSD",1717349025681,0.009449,68001.0,68000.0,2.44442115]
["bitfinex","BTCUSD",1717349025935,0.009449,68001.0,68000.0,2.61372814]
["bitfinex","BTCUSD",1717349026124,0.009449,68001.0,68000.0,2.70202814]
["bitfinex","BTCUSD",1717349026332,0.009449,68001.0,68000.0,2.56972115]
["bitfinex","BTCUSD",1717349026689,0.009449,68001.0,68000.0,2.86383815]
["bitfinex","BTCUSD",1717349027352,0.009449,68001.0,68000.0,2.99585239]
["bitfinex","BTCUSD",1717349027891,0.009449,68001.0,68000.0,2.70173539]
["bitfinex","BTCUSD",1717349028264,0.009449,68001.0,68000.0,2.56972115]
["bitfinex","BTCUSD",1717349028466,0.009449,68001.0,68000.0,2.70173122]
["bitfinex","BTCUSD",1717349028882,0.009449,68001.0,68000.0,2.99584822]
["bitfinex","BTCUSD",1717349029080,0.009449,68001.0,68000.0,2.86383815]
["bitfinex","BTCUSD",1717349029284,0.009449,68001.0,68000.0,2.99584287]
["bitfinex","BTCUSD",1717349031331,0.009449,68001.0,68000.0,2.64930937]
["bitfinex","BTCUSD",1717349031487,0.009449,68001.0,68000.0,2.86383815]
["bitfinex","BTCUSD",1717349032719,0.009449,68004.0,68003.0,1.41768131]
["bitfinex","BTCUSD",1717349032943,0.009449,68004.0,68003.0,2.30935047]
["bitfinex","BTCUSD",1717349033166,0.009449,68004.0,68003.0,2.3192831]
["bitfinex","BTCUSD",1717349033575,0.009449,68004.0,68003.0,1.99331601]
["bitfinex","BTCUSD",1717349033986,0.009449,68004.0,68003.0,2.03031601]
["bitfinex","BTCUSD",1717349034457,0.009449,68004.0,68003.0,2.06631601]
["bitfinex","BTCUSD",1717349035642,0.009449,68004.0,68003.0,2.41631601]
["bitfinex","BTCUSD",1717349038476,0.009449,68004.0,68003.0,2.63084479]
["bitfinex","BTCUSD",1717349040280,0.009449,68004.0,68003.0,2.26373557]
["bitfinex","BTCUSD",1717349047852,0.009449,68004.0,68003.0,2.41628805]
["bitfinex","BTCUSD",1717349048054,0.009449,68004.0,68003.0,2.62846502]
["bitfinex","BTCUSD",1717349048837,0.009449,68004.0,68003.0,2.57906502]
["bitfinex","BTCUSD",1717349049039,0.009449,68004.0,68003.0,2.62846502]
["bitfinex","BTCUSD",1717349049250,0.009449,68004.0,68003.0,2.74287942]
["bitfinex","BTCUSD",1717349052301,0.009449,68004.0,68003.0,3.04798783]
["bitfinex","BTCUSD",1717349054339,0.009449,68004.0,68003.0,3.11609569]
["bitfinex","BTCUSD",1717349056152,0.1651,68019.0,68003.0,3.11609569]
["bitfinex","BTCUSD",1717349056153,0.0824,68020.0,68019.0,0.1]
["bitfinex","BTCUSD",1717349056315,0.0824,68020.0,68019.0,0.94982987]
["bitfinex","BTCUSD",1717349056516,0.0824,68020.0,68019.0,1.28691004]
["bitfinex","BTCUSD",1717349057358,0.0824,68020.0,68019.0,1.30291004]
["bitfinex","BTCUSD",1717349057570,0.0824,68020.0,68019.0,1.77096204]
["bitfinex","BTCUSD",1717349057783,0.0824,68020.0,68019.0,1.75496204]
["bitfinex","BTCUSD",1717349058126,0.0824,68020.0,68019.0,1.77096204]
["bitfinex","BTCUSD",1717349058332,0.0824,68020.0,68019.0,1.88103199]
["bitfinex","BTCUSD",1717349059676,0.0824,68020.0,68019.0,1.98103199]
["bitfinex","BTCUSD",1717349060094,0.1641,68025.0,68024.0,0.24732731]
["bitfinex","BTCUSD",1717349060301,0.1641,68025.0,68024.0,0.98924202]
["bitfinex","BTCUSD",1717349060525,0.2465,68025.0,68024.0,0.99950015]
["bitfinex","BTCUSD",1717349061690,0.2465,68025.0,68024.0,1.32534583]
["bitfinex","BTCUSD",1717349062178,0.0824,68028.0,68025.0,0.69593431]
["bitfinex","BTCUSD",1717349062405,0.173549,68026.0,68025.0,1.10136146]
["bitfinex","BTCUSD",1717349062633,0.173549,68026.0,68025.0,1.11161748]
["bitfinex","BTCUSD",1717349063302,0.173549,68026.0,68025.0,1.16101748]
["bitfinex","BTCUSD",1717349063547,0.173549,68026.0,68025.0,1.18101748]
["bitfinex","BTCUSD",1717349063741,0.173549,68026.0,68025.0,1.18901748]
["bitfinex","BTCUSD",1717349064210,0.173549,68026.0,68025.0,1.12297642]
["bitfinex","BTCUSD",1717349064420,0.173549,68026.0,68025.0,1.18901748]
["bitfinex","BTCUSD",1717349066311,0.173549,68026.0,68025.0,1.51485981]
["bitfinex","BTCUSD",1717349067347,0.173549,68026.0,68025.0,1.51485892]
["bitfinex","BTCUSD",1717349068378,0.173549,68026.0,68025.0,1.44881786]
["bitfinex","BTCUSD",1717349068783,0.173549,68026.0,68025.0,1.15480886]
["bitfinex","BTCUSD",1717349068991,0.173549,68026.0,68025.0,1.1714743]
["bitfinex","BTCUSD",1717349069202,0.173549,68026.0,68025.0,1.2208743]
["bitfinex","BTCUSD",1717349069426,0.173549,68026.0,68025.0,1.22087522]
["bitfinex","BTCUSD",1717349072154,0.173549,68026.0,68025.0,1.15480886]
["bitfinex","BTCUSD",1717349073124,0.009449,68026.0,68025.0,1.15480886]
["bitfinex","BTCUSD",1717349074713,0.009449,68026.0,68025.0,1.14680886]
["bitfinex","BTCUSD",1717349075162,0.009449,68026.0,68025.0,1.15880886]
["bitfinex","BTCUSD",1717349075863,0.009449,68026.0,68025.0,1.13880886]
["bitfinex","BTCUSD",1717349076066,0.009449,68026.0,68025.0,1.01340886]
["bitfinex","BTCUSD",1717349076273,0.009449,68026.0,68025.0,1.16280886]
["bitfinex","BTCUSD",1717349077366,0.009449,68026.0,68025.0,1.06280886]
["bitfinex","BTCUSD",1717349077803,0.009449,68026.0,68025.0,1.06280821]
["bitfinex","BTCUSD",1717349078333,0.009449,68026.0,68025.0,1.12887057]
["bitfinex","BTCUSD",1717349078750,0.009449,68026.0,68025.0,1.07947057]
["bitfinex","BTCUSD",1717349078951,0.009449,68026.0,68025.0,1.12887057]
["bitfinex","BTCUSD",1717349080763,0.009449,68026.0,68025.0,1.22887057]
["bitfinex","BTCUSD",1717349081393,0.009449,68026.0,68025.0,1.53393841]
["bitfinex","BTCUSD",1717349081817,0.009449,68026.0,68025.0,1.22887057]
["bitfinex","BTCUSD",1717349082021,0.009449,68026.0,68025.0,1.53393842]
["bitfinex","BTCUSD",1717349082261,0.009449,68026.0,68025.0,1.53394598]
["bitfinex","BTCUSD",1717349083134,0.009449,68026.0,68025.0,1.43394598]
["bitfinex","BTCUSD",1717349083343,0.163249,68026.0,68025.0,0.87016205]
["bitfinex","BTCUSD",1717349083607,0.241849,68026.0,68025.0,0.52225336]
["bitfinex","BTCUSD",1717349083828,0.241849,68026.0,68025.0,0.19912981]
["bitfinex","BTCUSD",1717349084446,0.241849,68026.0,68025.0,0.18712981]
["bitfinex","BTCUSD",1717349084662,0.241849,68026.0,68025.0,0.19912981]
["bitfinex","BTCUSD",1717349085086,0.241849,68026.0,68025.0,0.16312981]
["bitfinex","BTCUSD",1717349085307,0.241849,68026.0,68025.0,0.01057733]
["bitfinex","BTCUSD",1717349085521,0.241849,68026.0,68025.0,0.16614244]
["bitfinex","BTCUSD",1717349085721,0.241849,68026.0,68025.0,0.15588642]
["bitfinex","BTCUSD",1717349085924,0.241849,68026.0,68025.0,0.18952651]
["bitfinex","BTCUSD",1717349086356,0.241849,68026.0,68025.0,0.18941916]
["bitfinex","BTCUSD",1717349086769,0.242849,68026.0,68025.0,0.19141916]
["bitfinex","BTCUSD",1717349087375,0.242849,68026.0,68025.0,0.03885405]
["bitfinex","BTCUSD",1717349087519,0.242849,68026.0,68025.0,0.0149614]
["bitfinex","BTCUSD",1717349088036,0.242849,68026.0,68025.0,0.15788371]
["bitfinex","BTCUSD",1717349088248,0.242849,68026.0,68025.0,0.005]
["bitfinex","BTCUSD",1717349088450,0.43802691,68026.0,68016.0,0.00032131]
["bitfinex","BTCUSD",1717349088655,0.43802691,68026.0,68017.0,0.15256898]
["bitfinex","BTCUSD",1717349088656,0.2422,68022.0,68017.0,0.15256898]
["bitfinex","BTCUSD",1717349088850,0.2422,68022.0,68018.0,0.15256898]
["bitfinex","BTCUSD",1717349088851,0.2422,68019.0,68018.0,0.15256898]
["bitfinex","BTCUSD",1717349089052,0.2422,68019.0,68018.0,0.16148249]
["bitfinex","BTCUSD",1717349089053,0.38797791,68019.0,68018.0,0.16148249]
["bitfinex","BTCUSD",1717349089500,0.38797791,68019.0,68018.0,0.00891351]
["bitfinex","BTCUSD",1717349089906,0.2321,68018.0,68012.0,0.00029406]
["bitfinex","BTCUSD",1717349090120,0.2321,68018.0,68017.0,0.00032131]
["bitfinex","BTCUSD",1717349090321,0.2321,68018.0,68017.0,0.15289735]
["bitfinex","BTCUSD",1717349090893,0.2321,68018.0,68017.0,0.15289721]
["bitfinex","BTCUSD",1717349091304,0.2321,68018.0,68017.0,0.00032131]
["bitfinex","BTCUSD",1717349091438,0.37787791,68018.0,68017.0,0.00032131]
["bitfinex","BTCUSD",1717349091635,0.37787791,68018.0,68017.0,0.00132131]
["bitfinex","BTCUSD",1717349091833,0.14877791,68018.0,68013.0,0.00750194]
["bitfinex","BTCUSD",1717349092039,0.2321,68016.0,68014.0,0.1525759]
["bitfinex","BTCUSD",1717349092245,0.2321,68016.0,68013.0,0.00750194]
["bitfinex","BTCUSD",1717349092246,0.14577791,68016.0,68015.0,0.1525759]
["bitfinex","BTCUSD",1717349092883,0.37787791,68016.0,68015.0,0.1525759]
["bitfinex","BTCUSD",1717349093116,0.37787791,68016.0,68015.0,0.17452368]
["bitfinex","BTCUSD",1717349093870,0.37787791,68016.0,68015.0,0.1525759]
["bitfinex","BTCUSD",1717349094079,0.37787791,68016.0,68015.0,0.1555759]
["bitfinex","BTCUSD",1717349094662,0.37787791,68016.0,68015.0,0.003]
["bitfinex","BTCUSD",1717349095452,0.38287791,68016.0,68015.0,0.003]
["bitfinex","BTCUSD",1717349097535,0.52990191,68016.0,68015.0,0.003]
["bitfinex","BTCUSD",1717349097751,0.72990191,68016.0,68015.0,0.003]
["bitfinex","BTCUSD",1717349098181,0.73990191,68016.0,68015.0,0.003]
["bitfinex","BTCUSD",1717349098388,0.14704,68009.0,67993.0,0.147073]
["bitfinex","BTCUSD",1717349098601,0.29281891,68008.0,67998.0,0.0494]
["bitfinex","BTCUSD",1717349098815,0.2321,68006.0,67998.0,0.0494]
["bitfinex","BTCUSD",1717349099044,0.14577791,68005.0,67999.0,0.00899347]
["bitfinex","BTCUSD",1717349099266,0.2321,68001.0,67999.0,0.00899347]
["bitfinex","BTCUSD",1717349099487,0.14577791,68005.0,67993.0,0.147073]
["bitfinex","BTCUSD",1717349099488,0.2321,68004.0,67994.0,0.027]
["bitfinex","BTCUSD",1717349099710,0.147041,68008.0,67997.0,0.0494]
["bitfinex","BTCUSD",1717349099711,0.2321,68002.0,67997.0,0.0494]
["bitfinex","BTCUSD",1717349099928,0.2321,68001.0,67998.0,0.023]
["bitfinex","BTCUSD",1717349100147,0.14577791,68003.0,67999.0,0.01]
["bitfinex","BTCUSD",1717349100357,0.14577791,68003.0,67999.0,0.01899347]
["bitfinex","BTCUSD",1717349100608,0.14577791,68003.0,68000.0,0.06038008]
["bitfinex","BTCUSD",1717349100803,0.152,68002.0,68000.0,0.06038008]
["bitfinex","BTCUSD",1717349101031,0.2321,68001.0,68000.0,0.06038008]
["bitfinex","BTCUSD",1717349101451,0.2321,68001.0,67999.0,0.01]
["bitfinex","BTCUSD",1717349101452,0.14577791,68003.0,67999.0,0.01]
["bitfinex","BTCUSD",1717349101791,0.2321,68000.0,67999.0,0.01]
["bitfinex","BTCUSD",1717349102037,0.2321,68000.0,67999.0,0.023]
["bitfinex","BTCUSD",1717349102450,0.2321,67999.0,67998.0,0.023]
["bitfinex","BTCUSD",1717349103110,0.2321,67998.0,67996.0,0.023]
["bitfinex","BTCUSD",1717349103262,0.005,68000.0,67996.0,0.023]
["bitfinex","BTCUSD",1717349103263,0.2321,67997.0,67996.0,0.023]
["bitfinex","BTCUSD",1717349103467,0.2321,67997.0,67996.0,0.0449471]
["bitfinex","BTCUSD",1717349103891,0.2321,67997.0,67996.0,0.05397376]
["bitfinex","BTCUSD",1717349104930,0.2351,67997.0,67996.0,0.05397376]
["bitfinex","BTCUSD",1717349105401,0.2351,67997.0,67996.0,0.03802666]
["bitfinex","BTCUSD",1717349105615,0.2351,67997.0,67996.0,0.01502666]
["bitfinex","BTCUSD",1717349106088,0.2351,67997.0,67996.0,0.012]
["bitfinex","BTCUSD",1717349106745,0.2309,67996.0,67989.0,0.0494]
["bitfinex","BTCUSD",1717349106937,0.2309,67997.0,67996.0,0.00902666]
["bitfinex","BTCUSD",1717349107118,0.39667791,67997.0,67996.0,0.001]
["bitfinex","BTCUSD",1717349107673,0.1527,67994.0,67990.0,0.023]
["bitfinex","BTCUSD",1717349107883,0.2309,67993.0,67990.0,0.023]
["bitfinex","BTCUSD",1717349109140,0.2349,67993.0,67990.0,0.023]
["bitfinex","BTCUSD",1717349110390,0.2479,67993.0,67990.0,0.024]
["bitfinex","BTCUSD",1717349111624,0.2299,67992.0,67990.0,0.024]
["bitfinex","BTCUSD",1717349112073,0.0794,67991.0,67990.0,0.001]
["bitfinex","BTCUSD",1717349112679,0.013,67993.0,67990.0,0.001]
["bitfinex","BTCUSD",1717349112911,0.2339,67992.0,67991.0,0.0494]
["bitfinex","BTCUSD",1717349113126,0.2339,67992.0,67991.0,0.08143725]
["bitfinex","BTCUSD",1717349113577,0.2469,67992.0,67991.0,0.08143725]
["bitfinex","BTCUSD",1717349113777,0.2469,67992.0,67991.0,0.0724]
["bitfinex","BTCUSD",1717349113986,0.2339,67992.0,67991.0,0.0724]
["bitfinex","BTCUSD",1717349114417,0.2479,67992.0,67991.0,0.0734]
["bitfinex","BTCUSD",1717349114863,0.2439,67992.0,67991.0,0.0734]
["bitfinex","BTCUSD",1717349115063,0.2499,67992.0,67991.0,0.05874]
["bitfinex","BTCUSD",1717349115690,0.2499,67992.0,67991.0,0.0504]
["bitfinex","BTCUSD",1717349115897,0.2499,67992.0,67991.0,0.05947757]
["bitfinex","BTCUSD",1717349119487,0.2499,67992.0,67991.0,0.21210847]
["bitfinex","BTCUSD",1717349119657,0.2499,67992.0,67991.0,0.22210847]
["bitfinex","BTCUSD",1717349119862,0.02,67992.0,67991.0,0.24510847]
["bitfinex","BTCUSD",1717349120077,0.02,67992.0,67991.0,0.37238932]
["bitfinex","BTCUSD",1717349120286,0.02,67992.0,67991.0,0.48368932]
["bitfinex","BTCUSD",1717349120482,0.02,67992.0,67991.0,0.53308932]
["bitfinex","BTCUSD",1717349120688,0.02,67992.0,67991.0,0.68016732]
["bitfinex","BTCUSD",1717349121098,0.006,67992.0,67991.0,0.67916732]
["bitfinex","BTCUSD",1717349121298,0.29755,68004.0,67996.0,0.01]
["bitfinex","BTCUSD",1717349121496,0.14577791,68003.0,67997.0,0.0724]
["bitfinex","BTCUSD",1717349121693,0.14577791,68003.0,67997.0,0.08153756]
["bitfinex","BTCUSD",1717349122333,0.0794,68002.0,67997.0,0.08153756]
["bitfinex","BTCUSD",1717349122731,0.0794,68002.0,67997.0,0.08253756]
["bitfinex","BTCUSD",1717349122940,0.0794,68002.0,67997.0,0.10179132]
["bitfinex","BTCUSD",1717349123184,0.0794,68002.0,67998.0,0.01]
["bitfinex","BTCUSD",1717349123379,0.0794,68002.0,67997.0,0.09179132]
["bitfinex","BTCUSD",1717349123380,0.0794,68002.0,67997.0,0.09265376]
["bitfinex","BTCUSD",1717349123556,0.0794,68002.0,67999.0,0.00913333]
["bitfinex","BTCUSD",1717349123793,0.0794,68002.0,67997.0,0.09265376]
["bitfinex","BTCUSD",1717349124128,0.0914,68002.0,68000.0,0.00913121]
["bitfinex","BTCUSD",1717349124335,0.0914,68002.0,67997.0,0.08365376]
["bitfinex","BTCUSD",1717349124546,0.0794,68002.0,67998.0,0.15262025]
["bitfinex","BTCUSD",1717349124748,0.0854,68002.0,67997.0,0.08265376]
["bitfinex","BTCUSD",1717349124961,0.0974,68002.0,67999.0,0.002]
["bitfinex","BTCUSD",1717349125336,0.1034,68002.0,67999.0,0.002]
["bitfinex","BTCUSD",1717349125499,0.1613,68001.0,67999.0,0.002]
["bitfinex","BTCUSD",1717349125913,0.0789,68000.0,67999.0,0.002]
["bitfinex","BTCUSD",1717349126185,0.0789,68000.0,67999.0,0.15262111]
["bitfinex","BTCUSD",1717349126395,0.2402,68000.0,67999.0,0.16173865]
["bitfinex","BTCUSD",1717349127430,0.2402,68000.0,67999.0,0.16473865]
["bitfinex","BTCUSD",1717349127431,0.2532,68000.0,67999.0,0.16473865]
["bitfinex","BTCUSD",1717349128087,0.2592,68000.0,67999.0,0.16573865]
["bitfinex","BTCUSD",1717349128316,0.2592,68000.0,67999.0,0.18221251]
["bitfinex","BTCUSD",1717349130386,0.2592,68000.0,67999.0,0.16573865]
["bitfinex","BTCUSD",1717349131327,0.25902304,68000.0,67999.0,0.16573865]
["bitfinex","BTCUSD",1717349131747,0.25902304,68000.0,67999.0,0.15662111]
["bitfinex","BTCUSD",1717349131974,0.25902304,68000.0,67999.0,0.16573865]
["bitfinex","BTCUSD",1717349137538,0.40608104,68000.0,67999.0,0.16573865]
["bitfinex","BTCUSD",1717349138169,0.40608104,68000.0,67999.0,0.18231252]
["bitfinex","BTCUSD",1717349138803,0.40608104,68000.0,67999.0,0.16573865]
["bitfinex","BTCUSD",1717349139009,0.40608104,68000.0,67999.0,0.01311754]
["bitfinex","BTCUSD",1717349139230,0.40608104,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349140539,0.40608104,68000.0,67999.0,0.156629]
["bitfinex","BTCUSD",1717349140742,0.40608104,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349140886,0.40608104,68000.0,67999.0,0.01341523]
["bitfinex","BTCUSD",1717349141091,0.40608104,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349142369,0.40608104,68000.0,67999.0,0.15662781]
["bitfinex","BTCUSD",1717349142581,0.40608104,68000.0,67999.0,0.16610496]
["bitfinex","BTCUSD",1717349143512,0.40608104,68000.0,67999.0,0.18271546]
["bitfinex","BTCUSD",1717349146063,0.40608104,68000.0,67999.0,0.16610496]
["bitfinex","BTCUSD",1717349149519,0.55185895,68000.0,67999.0,0.16610496]
["bitfinex","BTCUSD",1717349150165,0.55185895,68000.0,67999.0,0.15662781]
["bitfinex","BTCUSD",1717349150379,0.55185895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349154582,0.45185895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349156752,0.46185895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349157283,0.55185895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349157645,0.63315895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349157845,0.62715895,68000.0,67999.0,0.002]
["bitfinex","BTCUSD",1717349158066,0.63315895,68000.0,67999.0,0.005]
["bitfinex","BTCUSD",1717349158501,0.63315895,68000.0,67999.0,0.002]
["bitfinex","BTCUSD",1717349158712,0.63915895,68000.0,67999.0,0.005]
["bitfinex","BTCUSD",1717349159799,0.62615895,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1717349160266,0.63615895,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1717349160569,0.63615895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349160570,0.66215895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349161271,0.67215895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349161497,0.67215895,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1717349161498,0.6802805,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1717349161719,0.63615895,68000.0,67999.0,0.003]
["bitfinex","BTCUSD",1717349161944,0.67215895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349162441,0.71627783,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349162913,0.77215895,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349163348,1.17743033,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349163583,1.42922268,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349163791,1.53952655,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349164001,1.42922268,68000.0,67999.0,0.004]
["bitfinex","BTCUSD",1717349164209,0.147092,67985.0,67975.0,0.04411633]
["bitfinex","BTCUSD",1717349164413,0.29286991,67985.0,67976.0,0.36008083]
["bitfinex","BTCUSD",1717349164621,0.29286991,67985.0,67976.0,0.30343486]
["bitfinex","BTCUSD",1717349164791,0.29286991,67985.0,67978.0,0.0769]
["bitfinex","BTCUSD",1717349164997,0.29286991,67985.0,67979.0,0.07318687]
["bitfinex","BTCUSD",1717349165640,0.29486991,67985.0,67979.0,0.07318687]
["bitfinex","BTCUSD",1717349166201,0.29586991,67985.0,67979.0,0.08418687]
["bitfinex","BTCUSD",1717349167165,0.147093,67984.0,67979.0,0.02071175]
["bitfinex","BTCUSD",1717349167969,0.147093,67984.0,67979.0,0.01571175]
["bitfinex","BTCUSD",1717349168167,0.147093,67984.0,67979.0,0.02971175]
["bitfinex","BTCUSD",1717349168394,0.149093,67984.0,67979.0,0.02971175]
["bitfinex","BTCUSD",1717349168593,0.149093,67984.0,67979.0,0.02371175]
["bitfinex","BTCUSD",1717349168816,0.149093,67984.0,67979.0,0.02971175]
["bitfinex","BTCUSD",1717349168992,0.150093,67984.0,67980.0,0.01890117]
["bitfinex","BTCUSD",1717349169196,0.150093,67984.0,67981.0,0.00970752]
["bitfinex","BTCUSD",1717349170371,0.149093,67984.0,67981.0,0.00970752]
["bitfinex","BTCUSD",1717349170592,0.147093,67984.0,67981.0,0.00970752]
["bitfinex","BTCUSD",1717349170999,0.149093,67984.0,67981.0,0.02170752]
["bitfinex","BTCUSD",1717349171423,0.151093,67984.0,67981.0,0.02170752]
["bitfinex","BTCUSD",1717349171599,0.151093,67984.0,67981.0,0.012]
["bitfinex","BTCUSD",1717349175153,0.147097,67983.0,67981.0,0.012]
["bitfinex","BTCUSD",1717349175353,0.147097,67982.0,67981.0,0.012]
["bitfinex","BTCUSD",1717349175563,0.29287491,67982.0,67981.0,0.012]
["bitfinex","BTCUSD",1717349176253,0.29287491,67982.0,67972.0,0.1311]
["bitfinex","BTCUSD",1717349176254,0.14577791,67982.0,67975.0,0.0494]
["bitfinex","BTCUSD",1717349176415,0.14577791,67981.0,67977.0,0.1664]
["bitfinex","BTCUSD",1717349176630,0.14577791,67981.0,67978.0,0.00971255]
["bitfinex","BTCUSD",1717349178061,0.14777791,67981.0,67978.0,0.01071255]
["bitfinex","BTCUSD",1717349178441,0.14777791,67981.0,67980.0,0.0917]
["bitfinex","BTCUSD",1717349178442,0.002,67981.0,67980.0,0.0917]
["bitfinex","BTCUSD",1717349178637,0.002,67981.0,67980.0,0.13787576]
["bitfinex","BTCUSD",1717349179064,0.002,67981.0,67980.0,0.12787576]
["bitfinex","BTCUSD",1717349179264,0.002,67981.0,67980.0,0.17727576]
["bitfinex","BTCUSD",1717349179429,0.147089,67986.0,67980.0,0.17727576]
["bitfinex","BTCUSD",1717349179630,0.14577791,67985.0,67981.0,0.03991377]
["bitfinex","BTCUSD",1717349179827,0.14577791,67985.0,67982.0,0.00972469]
["bitfinex","BTCUSD",1717349180883,0.37466991,67985.0,67982.0,0.00972469]
["bitfinex","BTCUSD",1717349181086,0.1561,67983.0,67982.0,0.00972469]
["bitfinex","BTCUSD",1717349181322,0.1561,67983.0,67982.0,0.01372469]
["bitfinex","BTCUSD",1717349181527,0.14577791,67983.0,67982.0,0.01372469]
["bitfinex","BTCUSD",1717349182079,0.14577791,67983.0,67982.0,0.01272469]
["bitfinex","BTCUSD",1717349182505,0.16177791,67983.0,67982.0,0.01072469]
["bitfinex","BTCUSD",1717349182723,0.16177791,67983.0,67982.0,0.01372469]
["bitfinex","BTCUSD",1717349182949,0.19077791,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349188118,0.27347791,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349189628,0.19077791,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349193548,0.19077791,67983.0,67982.0,0.01689]
["bitfinex","BTCUSD",1717349193760,0.19077791,67983.0,67982.0,0.02662014]
["bitfinex","BTCUSD",1717349194615,0.57947291,67983.0,67982.0,0.02662014]
["bitfinex","BTCUSD",1717349194825,0.57947291,67983.0,67982.0,0.01373014]
["bitfinex","BTCUSD",1717349195052,0.57947291,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349196107,0.33787291,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349204128,0.33787291,67983.0,67982.0,0.01373238]
["bitfinex","BTCUSD",1717349204325,0.33787291,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349204563,0.33787291,67983.0,67982.0,0.01373613]
["bitfinex","BTCUSD",1717349204766,0.33787291,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349204966,0.33787291,67983.0,67982.0,0.01373613]
["bitfinex","BTCUSD",1717349205184,0.33787291,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349205324,0.33787291,67983.0,67982.0,0.01373613]
["bitfinex","BTCUSD",1717349205525,0.33787291,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349205723,0.33787291,67983.0,67982.0,0.10736613]
["bitfinex","BTCUSD",1717349205926,0.33787291,67983.0,67982.0,0.09763]
["bitfinex","BTCUSD",1717349206132,0.33787291,67983.0,67982.0,0.10736613]
["bitfinex","BTCUSD",1717349207832,0.19077791,67983.0,67982.0,0.10736613]
["bitfinex","BTCUSD",1717349208032,0.19077791,67983.0,67982.0,0.09763]
["bitfinex","BTCUSD",1717349209063,0.19077791,67983.0,67982.0,0.01943]
["bitfinex","BTCUSD",1717349209681,0.19077791,67983.0,67982.0,0.02916341]
["bitfinex","BTCUSD",1717349211552,0.045,67983.0,67982.0,0.02916341]
["bitfinex","BTCUSD",1717349214761,0.2921,67983.0,67982.0,0.02916341]
["bitfinex","BTCUSD",1717349214970,0.2921,67983.0,67982.0,0.01373341]
["bitfinex","BTCUSD",1717349215176,0.045,67983.0,67982.0,0.01373341]
["bitfinex","BTCUSD",1717349215394,0.045,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349217439,0.2921,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349220864,0.449195,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349221270,0.439195,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349226462,0.50840535,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349228053,0.439195,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349228992,0.273395,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349230135,0.44283989,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349230352,0.54283989,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349230570,0.473395,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349230977,0.54321342,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349232553,0.62621342,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349232783,0.61621342,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349233329,0.62621342,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349233546,0.61621342,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349234134,0.61771227,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349234539,0.62771227,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349239171,0.84939018,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349239458,1.24358118,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349239673,1.6039963,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349239895,1.67199554,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349240118,1.57193828,67983.0,67982.0,0.004]
["bitfinex","BTCUSD",1717349240349,1.57193828,67983.0,67959.0,0.2428]
["bitfinex","BTCUSD",1717349240350,0.2302,67972.0,67959.0,0.2428]
["bitfinex","BTCUSD",1717349240587,0.14577791,67971.0,67969.0,0.43733372]
["bitfinex","BTCUSD",1717349240811,0.147138,67964.0,67960.0,0.04510532]
["bitfinex","BTCUSD",1717349241028,0.147138,67964.0,67959.0,0.079]
["bitfinex","BTCUSD",1717349241029,0.14577791,67963.0,67959.0,0.079]
["bitfinex","BTCUSD",1717349242433,0.15977791,67963.0,67959.0,0.079]
["bitfinex","BTCUSD",1717349242852,0.014,67963.0,67959.0,0.079]
["bitfinex","BTCUSD",1717349244257,0.017,67963.0,67959.0,0.079]
["bitfinex","BTCUSD",1717349244466,0.017,67963.0,67961.0,0.0803]
["bitfinex","BTCUSD",1717349244644,0.017,67963.0,67962.0,0.18302]
["bitfinex","BTCUSD",1717349245249,0.003,67963.0,67962.0,0.18302]
["bitfinex","BTCUSD",1717349245461,0.147126,67969.0,67962.0,0.18302]
["bitfinex","BTCUSD",1717349245678,0.02,67963.0,67962.0,0.18302]
["bitfinex","BTCUSD",1717349245857,0.034,67963.0,67962.0,0.18302]
["bitfinex","BTCUSD",1717349246901,0.034,67963.0,67962.0,0.03052]
["bitfinex","BTCUSD",1717349246902,0.014,67963.0,67962.0,0.03052]
["bitfinex","BTCUSD",1717349247415,0.038,67963.0,67962.0,0.03052]
["bitfinex","BTCUSD",1717349253295,0.038,67963.0,67960.0,0.023]
["bitfinex","BTCUSD",1717349253718,0.038,67963.0,67962.0,0.0594]
["bitfinex","BTCUSD",1717349253924,0.038,67963.0,67962.0,0.33470252]
["bitfinex","BTCUSD",1717349254753,0.014,67963.0,67962.0,0.33470252]
["bitfinex","BTCUSD",1717349254959,0.031,67963.0,67962.0,0.33470252]
["bitfinex","BTCUSD",1717349255177,0.017,67963.0,67962.0,0.33470252]
["bitfinex","BTCUSD",1717349255538,0.018,67963.0,67962.0,0.38488727]
["bitfinex","BTCUSD",1717349255695,0.018,67963.0,67962.0,0.70837209]
["bitfinex","BTCUSD",1717349255905,0.018,67963.0,67962.0,1.01248398]
["bitfinex","BTCUSD",1717349256125,0.018,67963.0,67962.0,0.89723339]
["bitfinex","BTCUSD",1717349256331,0.001,67963.0,67962.0,0.85308398]
["bitfinex","BTCUSD",1717349256530,0.001,67963.0,67962.0,0.90348398]
["bitfinex","BTCUSD",1717349256698,0.005,67963.0,67962.0,0.91348398]
["bitfinex","BTCUSD",1717349256895,0.005,67963.0,67962.0,0.90348398]
["bitfinex","BTCUSD",1717349257118,0.001,67963.0,67962.0,0.90248398]
["bitfinex","BTCUSD",1717349257313,0.004,67963.0,67962.0,0.90748398]
["bitfinex","BTCUSD",1717349257618,0.003,67963.0,67962.0,0.90548398]
["bitfinex","BTCUSD",1717349257798,0.007,67963.0,67962.0,0.86408398]
["bitfinex","BTCUSD",1717349257975,0.004,67963.0,67962.0,0.70948398]
["bitfinex","BTCUSD",1717349258351,0.002,67963.0,67962.0,0.24375823]
["bitfinex","BTCUSD",1717349258567,0.005,67963.0,67962.0,0.03090252]
["bitfinex","BTCUSD",1717349259343,0.005,67963.0,67962.0,0.02290252]
["bitfinex","BTCUSD",1717349259546,0.003,67963.0,67962.0,0.02290252]
["bitfinex","BTCUSD",1717349259754,0.006,67963.0,67962.0,0.05090252]
["bitfinex","BTCUSD",1717349260131,0.006,67963.0,67962.0,0.04590252]
["bitfinex","BTCUSD",1717349260132,0.003,67963.0,67962.0,0.04590252]
["bitfinex","BTCUSD",1717349260390,0.003,67963.0,67962.0,0.09588697]
["bitfinex","BTCUSD",1717349260538,0.006,67963.0,67962.0,0.10088697]
["bitfinex","BTCUSD",1717349261972,0.006,67963.0,67962.0,0.15028697]
["bitfinex","BTCUSD",1717349265134,0.006,67963.0,67962.0,0.10088697]
["bitfinex","BTCUSD",1717349265521,0.006,67963.0,67962.0,0.15028697]
["bitfinex","BTCUSD",1717349266349,0.006,67963.0,67962.0,0.29742797]
["bitfinex","BTCUSD",1717349268247,0.006,67963.0,67962.0,0.24802797]
["bitfinex","BTCUSD",1717349268465,0.006,67963.0,67962.0,0.53652797]
["bitfinex","BTCUSD",1717349268704,0.006,67963.0,67962.0,0.54652797]
["bitfinex","BTCUSD",1717349269763,0.006,67963.0,67962.0,0.53652797]
["bitfinex","BTCUSD",1717349272431,0.006,67963.0,67962.0,0.48712797]
["bitfinex","BTCUSD",1717349272648,0.006,67963.0,67962.0,0.53652797]
["bitfinex","BTCUSD",1717349274100,0.006,67963.0,67962.0,0.29742797]
["bitfinex","BTCUSD",1717349277114,0.006,67963.0,67962.0,0.24802797]
["bitfinex","BTCUSD",1717349277524,0.006,67963.0,67962.0,0.29742797]
["bitfinex","BTCUSD",1717349278876,0.006,67963.0,67962.0,0.10088697]
["bitfinex","BTCUSD",1717349279117,0.1685,67963.0,67962.0,0.05090252]
["bitfinex","BTCUSD",1717349280340,0.006,67963.0,67962.0,0.05090252]
["bitfinex","BTCUSD",1717349285942,0.006,67963.0,67962.0,0.02790252]
["bitfinex","BTCUSD",1717349286151,0.2482,67963.0,67962.0,0.02790252]
["bitfinex","BTCUSD",1717349286315,0.2452,67963.0,67962.0,0.02290252]
["bitfinex","BTCUSD",1717349286695,0.2462,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1717349286904,0.2462,67963.0,67962.0,0.007]
["bitfinex","BTCUSD",1717349287111,0.2472,67963.0,67962.0,0.007]
["bitfinex","BTCUSD",1717349287878,0.2472,67963.0,67962.0,0.01691439]
["bitfinex","BTCUSD",1717349288109,0.2472,67963.0,67962.0,0.007]
["bitfinex","BTCUSD",1717349288313,0.2472,67963.0,67962.0,0.01691439]
["bitfinex","BTCUSD",1717349288564,0.2472,67963.0,67962.0,0.007]
["bitfinex","BTCUSD",1717349292372,0.2472,67963.0,67962.0,0.01691439]
["bitfinex","BTCUSD",1717349293212,0.2472,67963.0,67962.0,0.02854583]
["bitfinex","BTCUSD",1717349293640,0.2472,67963.0,67962.0,0.01691439]
["bitfinex","BTCUSD",1717349294609,0.3472,67963.0,67962.0,0.01691439]
["bitfinex","BTCUSD",1717349294823,0.3472,67963.0,67962.0,0.007]
["bitfinex","BTCUSD",1717349298323,0.494338,67963.0,67962.0,0.007]
["bitfinex","BTCUSD",1717349298714,0.64011591,67963.0,67962.0,0.007]
["bitfinex","BTCUSD",1717349299534,0.63611591,67963.0,67962.0,0.006]
["bitfinex","BTCUSD",1717349299893,0.51597791,67963.0,67952.0,0.0494]
["bitfinex","BTCUSD",1717349300145,0.1,67962.0,67953.0,0.05642494]
["bitfinex","BTCUSD",1717349300318,0.1,67962.0,67953.0,0.03294145]
["bitfinex","BTCUSD",1717349301512,0.147143,67961.0,67953.0,0.03394145]
["bitfinex","BTCUSD",1717349303069,0.1,67960.0,67953.0,0.03294145]
["bitfinex","BTCUSD",1717349303272,0.1,67960.0,67953.0,0.03394145]
["bitfinex","BTCUSD",1717349304179,0.1,67960.0,67953.0,0.03294145]
["bitfinex","BTCUSD",1717349304629,0.102,67960.0,67954.0,0.03230414]
["bitfinex","BTCUSD",1717349304829,0.102,67960.0,67955.0,0.023]
["bitfinex","BTCUSD",1717349305249,0.112,67960.0,67955.0,0.023]
["bitfinex","BTCUSD",1717349305454,0.112,67960.0,67956.0,0.00996193]
["bitfinex","BTCUSD",1717349305661,0.102,67960.0,67956.0,0.00996193]
["bitfinex","BTCUSD",1717349305869,0.102,67960.0,67957.0,0.01156661]
["bitfinex","BTCUSD",1717349306087,0.102,67960.0,67957.0,0.00995981]
["bitfinex","BTCUSD",1717349306088,0.07288895,67958.0,67957.0,0.00995981]
["bitfinex","BTCUSD",1717349306297,0.67031586,67958.0,67957.0,0.00995981]
["bitfinex","BTCUSD",1717349306504,0.67031586,67958.0,67938.0,0.18607975]
["bitfinex","BTCUSD",1717349306505,0.67031586,67958.0,67939.0,0.0441119]
["bitfinex","BTCUSD",1717349306506,0.147173,67947.0,67939.0,0.0441119]
["bitfinex","BTCUSD",1717349306745,0.392273,67947.0,67939.0,0.0441119]
["bitfinex","BTCUSD",1717349306993,0.24577791,67957.0,67945.0,0.0494]
["bitfinex","BTCUSD",1717349306994,0.147165,67951.0,67945.0,0.0494]
["bitfinex","BTCUSD",1717349307196,0.147165,67951.0,67946.0,0.1524]
["bitfinex","BTCUSD",1717349308448,0.003,67947.0,67946.0,0.1524]
["bitfinex","BTCUSD",1717349309621,0.147165,67951.0,67946.0,0.1524]
["bitfinex","BTCUSD",1717349309822,0.163165,67951.0,67947.0,0.03142692]
["bitfinex","BTCUSD",1717349311100,0.163165,67951.0,67947.0,0.03242692]
["bitfinex","BTCUSD",1717349311101,0.174165,67951.0,67947.0,0.03242692]
["bitfinex","BTCUSD",1717349311304,0.158165,67951.0,67947.0,0.03242692]
["bitfinex","BTCUSD",1717349311509,0.158165,67951.0,67948.0,0.03466961]
["bitfinex","BTCUSD",1717349312340,0.178165,67951.0,67948.0,0.03466961]
["bitfinex","BTCUSD",1717349312883,0.167165,67951.0,67948.0,0.03466961]
["bitfinex","BTCUSD",1717349313087,0.182165,67951.0,67948.0,0.03566961]
["bitfinex","BTCUSD",1717349313508,0.162165,67951.0,67948.0,0.03566961]
["bitfinex","BTCUSD",1717349313729,0.162165,67951.0,67949.0,0.03132696]
["bitfinex","BTCUSD",1717349313939,0.162165,67951.0,67949.0,0.04132633]
["bitfinex","BTCUSD",1717349314715,0.185165,67951.0,67949.0,0.00999937]
["bitfinex","BTCUSD",1717349315307,0.162165,67951.0,67949.0,0.00999937]
["bitfinex","BTCUSD",1717349315550,0.188165,67951.0,67949.0,0.00999937]
["bitfinex","BTCUSD",1717349315729,0.188165,67951.0,67948.0,0.001]
["bitfinex","BTCUSD",1717349315909,0.173165,67951.0,67950.0,0.00999725]
["bitfinex","BTCUSD",1717349316109,0.173165,67951.0,67949.0,0.01099937]
["bitfinex","BTCUSD",1717349316360,0.192165,67951.0,67950.0,0.00999725]
["bitfinex","BTCUSD",1717349316760,0.166165,67951.0,67950.0,0.00999725]
["bitfinex","BTCUSD",1717349317010,0.266165,67951.0,67950.0,0.00999725]
["bitfinex","BTCUSD",1717349317565,0.247165,67951.0,67949.0,0.02458994]
["bitfinex","BTCUSD",1717349317784,0.269165,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1717349318013,0.292165,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1717349318401,0.269165,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1717349318806,0.295165,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1717349319007,0.295165,67951.0,67949.0,0.02458994]
["bitfinex","BTCUSD",1717349319008,0.273165,67951.0,67949.0,0.02458994]
["bitfinex","BTCUSD",1717349319212,0.247165,67951.0,67949.0,0.02458994]
["bitfinex","BTCUSD",1717349319419,0.266165,67951.0,67949.0,0.02558994]
["bitfinex","BTCUSD",1717349319756,0.296165,67951.0,67949.0,0.02558994]
["bitfinex","BTCUSD",1717349320107,0.277165,67951.0,67949.0,0.02458994]
["bitfinex","BTCUSD",1717349320510,0.299165,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1717349320710,0.299165,67951.0,67949.0,0.02458994]
["bitfinex","BTCUSD",1717349320968,0.269165,67951.0,67949.0,0.02458994]
["bitfinex","BTCUSD",1717349321173,0.288165,67951.0,67949.0,0.02558994]
["bitfinex","BTCUSD",1717349321374,0.314165,67951.0,67949.0,0.02558994]
["bitfinex","BTCUSD",1717349321796,0.288165,67951.0,67949.0,0.02558994]
["bitfinex","BTCUSD",1717349322173,0.314165,67951.0,67949.0,0.02558994]
["bitfinex","BTCUSD",1717349322376,0.273165,67951.0,67949.0,0.02458994]
["bitfinex","BTCUSD",1717349322782,0.295165,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1717349323392,0.314165,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1717349323587,0.292165,67951.0,67949.0,0.02558994]
["bitfinex","BTCUSD",1717349324155,0.1774,67950.0,67949.0,0.001]
["bitfinex","BTCUSD",1717349324600,0.1774,67950.0,67949.0,0.01100543]
["bitfinex","BTCUSD",1717349324811,0.1774,67950.0,67949.0,0.01000543]
["bitfinex","BTCUSD",1717349325007,0.1774,67950.0,67945.0,0.023]
["bitfinex","BTCUSD",1717349325231,0.1774,67950.0,67946.0,0.01001179]
["bitfinex","BTCUSD",1717349325437,0.1774,67950.0,67947.0,0.0145481]
["bitfinex","BTCUSD",1717349325884,0.324567,67950.0,67948.0,0.01000755]
["bitfinex","BTCUSD",1717349326086,0.0765,67949.0,67948.0,0.01000755]
["bitfinex","BTCUSD",1717349326286,0.223669,67949.0,67948.0,0.01000755]
["bitfinex","BTCUSD",1717349326663,0.323669,67949.0,67945.0,0.023]
["bitfinex","BTCUSD",1717349326890,0.323669,67949.0,67946.0,0.03470692]
["bitfinex","BTCUSD",1717349327565,0.147172,67948.0,67947.0,0.01005021]
["bitfinex","BTCUSD",1717349328000,0.147172,67948.0,67945.0,0.001]
["bitfinex","BTCUSD",1717349328237,0.147172,67948.0,67947.0,0.01005021]
["bitfinex","BTCUSD",1717349328452,0.147172,67948.0,67946.0,0.01105233]
["bitfinex","BTCUSD",1717349328669,0.147172,67948.0,67947.0,0.01005021]
["bitfinex","BTCUSD",1717349328892,0.170172,67948.0,67947.0,0.01005021]
["bitfinex","BTCUSD",1717349329357,0.147172,67948.0,67946.0,0.03691215]
["bitfinex","BTCUSD",1717349329585,0.167172,67948.0,67946.0,0.03691215]
["bitfinex","BTCUSD",1717349330310,0.167172,67948.0,67947.0,0.0761]
["bitfinex","BTCUSD",1717349330522,0.02,67948.0,67947.0,0.10050943]
["bitfinex","BTCUSD",1717349331317,0.012,67948.0,67947.0,0.10050943]
["bitfinex","BTCUSD",1717349331719,0.05,67948.0,67947.0,0.10150943]
["bitfinex","BTCUSD",1717349332299,0.05,67948.0,67947.0,0.02540943]
["bitfinex","BTCUSD",1717349342271,0.05,67948.0,67947.0,0.01105021]
["bitfinex","BTCUSD",1717349345738,0.05,67948.0,67947.0,0.25235021]
["bitfinex","BTCUSD",1717349346107,0.05,67948.0,67947.0,0.08815021]
["bitfinex","BTCUSD",1717349346313,0.05,67948.0,67947.0,0.01105021]
["bitfinex","BTCUSD",1717349354113,0.197171,67948.0,67947.0,0.01105021]
["bitfinex","BTCUSD",1717349354315,0.297171,67948.0,67947.0,0.01105021]
["bitfinex","BTCUSD",1717349354530,0.459471,67948.0,67947.0,0.01105021]
["bitfinex","BTCUSD",1717349357243,0.459471,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1717349357917,0.459471,67948.0,67947.0,0.01101241]
["bitfinex","BTCUSD",1717349358853,0.459471,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1717349360088,0.297171,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1717349361154,0.297171,67948.0,67947.0,0.01101562]
["bitfinex","BTCUSD",1717349362121,0.297171,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1717349363607,0.297171,67948.0,67947.0,0.00877202]
["bitfinex","BTCUSD",1717349363956,0.05,67948.0,67947.0,0.47504502]
["bitfinex","BTCUSD",1717349364192,0.05,67948.0,67947.0,0.96033121]
["bitfinex","BTCUSD",1717349364389,0.05,67948.0,67947.0,1.35406133]
["bitfinex","BTCUSD",1717349364575,0.05,67948.0,67947.0,1.26578097]
["bitfinex","BTCUSD",1717349364775,0.05,67948.0,67947.0,1.28787305]
["bitfinex","BTCUSD",1717349364976,0.05,67948.0,67947.0,1.42029359]
["bitfinex","BTCUSD",1717349365190,0.05,67948.0,67947.0,1.76615888]
["bitfinex","BTCUSD",1717349365406,0.05,67948.0,67947.0,2.0908568]
["bitfinex","BTCUSD",1717349365848,0.027,67948.0,67947.0,2.0908568]
["bitfinex","BTCUSD",1717349366048,0.4796,67971.0,67960.0,0.242]
["bitfinex","BTCUSD",1717349366246,0.43733372,67967.0,67961.0,0.21975064]
["bitfinex","BTCUSD",1717349366443,0.147116,67974.0,67964.0,0.0494]
["bitfinex","BTCUSD",1717349366645,0.147116,67974.0,67965.0,0.03081289]
["bitfinex","BTCUSD",1717349366646,0.29289391,67974.0,67965.0,0.03081289]
["bitfinex","BTCUSD",1717349366854,0.058894,67972.0,67965.0,0.03081289]
["bitfinex","BTCUSD",1717349367329,0.1,67973.0,67965.0,0.03081289]
["bitfinex","BTCUSD",1717349367491,0.001,67967.0,67966.0,0.01201279]
["bitfinex","BTCUSD",1717349367822,0.001,67967.0,67966.0,0.03501279]
["bitfinex","BTCUSD",1717349368024,0.001,67967.0,67966.0,0.04282409]
["bitfinex","BTCUSD",1717349369177,0.001,67967.0,67966.0,0.0308113]
["bitfinex","BTCUSD",1717349369377,0.0816,67970.0,67966.0,0.0308113]
["bitfinex","BTCUSD",1717349369579,0.024,67967.0,67966.0,0.0078113]
["bitfinex","BTCUSD",1717349369790,0.024,67967.0,67965.0,0.001]
["bitfinex","BTCUSD",1717349369791,0.2354,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1717349369986,0.2354,67966.0,67956.0,0.0777]
["bitfinex","BTCUSD",1717349369987,0.48117791,67966.0,67956.0,0.0777]
["bitfinex","BTCUSD",1717349370200,0.48117791,67966.0,67957.0,0.19236163]
["bitfinex","BTCUSD",1717349370201,0.38117791,67966.0,67957.0,0.19236163]
["bitfinex","BTCUSD",1717349370398,0.38117791,67966.0,67958.0,0.15270022]
["bitfinex","BTCUSD",1717349370775,0.38117791,67966.0,67959.0,0.31589633]
["bitfinex","BTCUSD",1717349370982,0.38117791,67966.0,67960.0,0.15270022]
["bitfinex","BTCUSD",1717349371193,0.38117791,67966.0,67959.0,0.16319611]
["bitfinex","BTCUSD",1717349371406,0.38117791,67966.0,67961.0,0.00779293]
["bitfinex","BTCUSD",1717349371612,0.38117791,67966.0,67960.0,0.05472331]
["bitfinex","BTCUSD",1717349371613,0.14577791,67966.0,67960.0,0.05472331]
["bitfinex","BTCUSD",1717349371802,0.14577791,67966.0,67962.0,0.00779134]
["bitfinex","BTCUSD",1717349371924,0.14577791,67966.0,67961.0,0.00779293]
["bitfinex","BTCUSD",1717349372124,0.14577791,67966.0,67963.0,0.00778975]
["bitfinex","BTCUSD",1717349372352,0.14777791,67966.0,67962.0,0.03692709]
["bitfinex","BTCUSD",1717349372709,0.14877791,67966.0,67963.0,0.00778975]
["bitfinex","BTCUSD",1717349372840,0.14977791,67966.0,67963.0,0.00778975]
["bitfinex","BTCUSD",1717349373197,0.1,67965.0,67963.0,0.00778975]
["bitfinex","BTCUSD",1717349373384,0.1,67965.0,67964.0,0.00908543]
["bitfinex","BTCUSD",1717349373624,0.1,67965.0,67962.0,0.001]
["bitfinex","BTCUSD",1717349373990,0.1,67965.0,67963.0,0.00778975]
["bitfinex","BTCUSD",1717349374138,0.1,67965.0,67962.0,0.001]
["bitfinex","BTCUSD",1717349375398,0.114,67965.0,67959.0,0.023]
["bitfinex","BTCUSD",1717349375595,0.1,67964.0,67960.0,0.0297256]
["bitfinex","BTCUSD",1717349375795,0.014,67965.0,67960.0,0.0297256]
["bitfinex","BTCUSD",1717349375999,0.1,67967.0,67961.0,0.00779293]
["bitfinex","BTCUSD",1717349376253,0.009,67965.0,67964.0,0.001]
["bitfinex","BTCUSD",1717349376571,0.01,67965.0,67964.0,0.00878816]
["bitfinex","BTCUSD",1717349376816,0.02,67965.0,67964.0,0.001]
["bitfinex","BTCUSD",1717349377023,0.011,67965.0,67964.0,0.01977954]
["bitfinex","BTCUSD",1717349377264,0.011,67965.0,67964.0,0.01199138]
["bitfinex","BTCUSD",1717349377434,0.011,67965.0,67964.0,0.01977954]
["bitfinex","BTCUSD",1717349378380,0.001,67965.0,67964.0,0.01977954]
["bitfinex","BTCUSD",1717349378549,0.017,67965.0,67964.0,0.09747954]
["bitfinex","BTCUSD",1717349379456,0.026,67965.0,67964.0,0.09847954]
["bitfinex","BTCUSD",1717349381346,0.026,67965.0,67964.0,0.02077954]
["bitfinex","BTCUSD",1717349382545,0.126,67965.0,67964.0,0.02077954]
["bitfinex","BTCUSD",1717349384843,0.026,67965.0,67964.0,0.02077954]
["bitfinex","BTCUSD",1717349391206,0.026,67965.0,67964.0,0.20247954]
["bitfinex","BTCUSD",1717349391618,0.026,67965.0,67964.0,0.35517261]
["bitfinex","BTCUSD",1717349392677,0.026,67965.0,67964.0,0.43557261]
["bitfinex","BTCUSD",1717349392823,0.026,67965.0,67964.0,0.27687261]
["bitfinex","BTCUSD",1717349393057,0.026,67965.0,67964.0,0.19647261]
["bitfinex","BTCUSD",1717349394266,0.2727,67965.0,67964.0,0.16148123]
["bitfinex","BTCUSD",1717349394505,0.3727,67965.0,67964.0,0.16148123]
["bitfinex","BTCUSD",1717349395143,0.3727,67965.0,67964.0,0.15369307]
["bitfinex","BTCUSD",1717349395574,0.3727,67965.0,67964.0,0.16150282]
["bitfinex","BTCUSD",1717349400415,0.3827,67965.0,67964.0,0.16150282]
["bitfinex","BTCUSD",1717349400834,0.51847791,67965.0,67964.0,0.16150282]
["bitfinex","BTCUSD",1717349401471,0.66561191,67965.0,67964.0,0.16150282]
["bitfinex","BTCUSD",1717349403729,0.67561191,67965.0,67964.0,0.16150282]
["bitfinex","BTCUSD",1717349403949,0.66561191,67965.0,67964.0,0.16150282]
["bitfinex","BTCUSD",1717349404386,0.67561191,67965.0,67964.0,0.16150282]
["bitfinex","BTCUSD",1717349405330,0.67561191,67965.0,67964.0,0.00880975]
["bitfinex","BTCUSD",1717349407258,0.95288091,67965.0,67964.0,0.00880975]
["bitfinex","BTCUSD",1717349407471,0.96988091,67965.0,67964.0,0.00880975]
["bitfinex","BTCUSD",1717349407676,0.96988091,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349407677,0.71315875,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349407893,0.76255875,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349408132,0.70501191,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349408606,0.74101191,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349408818,0.73501191,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349409248,0.77101191,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349409986,0.80701191,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349412837,0.85107182,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349413049,1.14534082,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349413482,1.09594082,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349413704,1.14534082,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349414306,1.10128091,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349414574,1.24534082,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349414979,1.20128091,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349415197,1.2477063,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349415411,1.26540852,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349416055,1.37738921,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349416278,1.26540852,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349417261,1.33154841,67965.0,67964.0,0.00780975]
["bitfinex","BTCUSD",1717349417459,0.147166,67951.0,67947.0,0.00777202]
["bitfinex","BTCUSD",1717349417690,0.247167,67950.0,67944.0,0.2293]
["bitfinex","BTCUSD",1717349417893,0.247167,67950.0,67945.0,0.2293]
["bitfinex","BTCUSD",1717349417894,0.24577791,67950.0,67945.0,0.2293]
["bitfinex","BTCUSD",1717349418130,0.147179,67945.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349420763,0.150179,67945.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349421533,0.163179,67945.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349424334,0.163179,67945.0,67944.0,0.028728]
["bitfinex","BTCUSD",1717349425169,0.150179,67945.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349425375,0.1,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349425804,0.24718,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349426635,0.1,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349426787,0.023,67945.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349427013,0.007,67945.0,67944.0,0.023788]
["bitfinex","BTCUSD",1717349427225,0.02,67945.0,67944.0,0.023788]
["bitfinex","BTCUSD",1717349427437,0.02,67945.0,67944.0,0.10947589]
["bitfinex","BTCUSD",1717349427865,0.247175,67946.0,67944.0,0.10947589]
["bitfinex","BTCUSD",1717349428079,0.007,67945.0,67944.0,0.10947589]
["bitfinex","BTCUSD",1717349428284,0.007,67945.0,67944.0,0.00928789]
["bitfinex","BTCUSD",1717349428285,0.251577,67945.0,67944.0,0.00928789]
["bitfinex","BTCUSD",1717349428503,0.251577,67945.0,67944.0,0.00923002]
["bitfinex","BTCUSD",1717349428723,0.270177,67945.0,67944.0,0.00923002]
["bitfinex","BTCUSD",1717349429336,0.254177,67945.0,67944.0,0.00923002]
["bitfinex","BTCUSD",1717349430165,0.254177,67945.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349430166,0.14718,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349430366,0.39295791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349431119,0.40295791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349431503,0.64775791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349431961,0.66175791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349432182,0.67475791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349432390,0.70575791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349432523,0.67875791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349433807,0.71475791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349434015,0.75075791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349434230,1.01411791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349434456,0.97811791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349434686,1.05011791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349434938,1.01411791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349435439,1.05111791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349435720,1.44547791,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349435986,1.49602328,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349436193,2.20461128,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349436676,2.30461128,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349436916,2.23161128,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349437224,1.66982882,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349437446,2.49107209,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349437697,2.67275509,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349437949,2.74675509,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349438215,2.70975509,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349438462,2.74675509,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349438929,2.70975509,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349439200,2.82740363,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349439466,2.55086409,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349440439,2.58786409,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349443130,2.63726409,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349444309,2.93162409,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349444536,3.12162409,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349444741,3.26742963,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349444960,3.33528078,67944.0,67943.0,0.00858]
["bitfinex","BTCUSD",1717349445175,3.33528078,67944.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349445176,0.946017,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349445383,3.19842415,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349445590,2.94233515,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349446219,2.89749915,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349447914,2.93449915,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349448344,2.97149915,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349448686,3.11730469,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349449095,2.97149915,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349449719,3.26590615,67933.0,67932.0,0.00858]
["bitfinex","BTCUSD",1717349451982,3.26590615,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349457231,1.97617915,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349457635,3.62298115,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349458252,3.53403715,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349458679,3.55212297,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349458883,3.69792851,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349459086,4.63138251,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349459293,4.34257751,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349459500,4.30657751,67933.0,67932.0,0.00651983]
["bitfinex","BTCUSD",1717349459928,4.30657751,67933.0,67932.0,0.00157031]
["bitfinex","BTCUSD",1717349460955,1.240487,67929.0,67928.0,0.00857]
["bitfinex","BTCUSD",1717349461161,1.240487,67929.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349461162,0.11,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349461372,1.18240491,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349461578,2.23331991,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349461728,2.22331991,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349462139,2.27463161,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349462346,2.22331991,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349463050,2.2746325,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349463257,2.22331991,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349463888,2.273633,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349464103,2.310633,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349464327,2.26031991,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349464550,2.4912111,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349464771,2.5282111,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349465004,2.5282115,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349465415,2.6812115,67915.0,67914.0,0.00857]
["bitfinex","BTCUSD",1717349465645,2.6812115,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349465857,2.2192665,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349466071,2.2562665,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349466521,2.28012076,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349466939,2.20612076,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349467796,2.24312076,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349468465,2.20612076,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349468698,2.16912076,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349468932,1.81124104,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349469135,2.09301522,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349469345,2.05601522,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349469593,2.03216096,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349469806,2.05831695,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349470015,2.2279749,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349470690,2.2649749,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349471175,2.43744042,67915.0,67914.0,1e-08]
["bitfinex","BTCUSD",1717349472574,2.43744042,67915.0,67896.0,0.00857]
["bitfinex","BTCUSD",1717349472575,0.541844,67897.0,67896.0,0.00857]
["bitfinex","BTCUSD",1717349472853,0.99942191,67897.0,67896.0,0.00857]
["bitfinex","BTCUSD",1717349473073,1.44264382,67897.0,67896.0,0.00857]
["bitfinex","BTCUSD",1717349473528,1.67613097,67897.0,67896.0,0.00857]
["bitfinex","BTCUSD",1717349473725,1.71485837,67897.0,67896.0,0.00857]
["bitfinex","BTCUSD",1717349473951,4.66162837,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349474178,4.69882537,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349474402,4.60794037,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349474615,4.68293491,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349474825,4.71993491,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349475039,4.58175491,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349475484,3.21216137,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349475697,1.14859791,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349476139,1.24859791,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349477889,1.32329791,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349478319,1.61786091,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349478750,1.92606645,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349479594,1.78026091,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349479800,1.26159791,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349480008,1.22329791,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349480640,2.08466265,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349480857,2.02576265,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349481093,0.48454917,67897.0,67896.0,0.23647]
["bitfinex","BTCUSD",1717349481319,0.36705891,67897.0,67896.0,0.23647]
["bitfinex","BTCUSD",1717349481535,0.36705891,67897.0,67896.0,0.24622187]
["bitfinex","BTCUSD",1717349481741,0.36705891,67897.0,67896.0,0.24654318]
["bitfinex","BTCUSD",1717349482203,0.18277791,67897.0,67896.0,0.24654318]
["bitfinex","BTCUSD",1717349482451,0.21977791,67897.0,67896.0,0.24654318]
["bitfinex","BTCUSD",1717349482929,0.18277791,67897.0,67896.0,0.2720545]
["bitfinex","BTCUSD",1717349483163,0.21877791,67897.0,67896.0,0.2720545]
["bitfinex","BTCUSD",1717349483649,0.14577791,67897.0,67896.0,0.2720545]
["bitfinex","BTCUSD",1717349483891,0.17777791,67897.0,67896.0,0.2720545]
["bitfinex","BTCUSD",1717349484123,0.31377791,67897.0,67896.0,0.2720545]
["bitfinex","BTCUSD",1717349484348,0.31377791,67897.0,67896.0,0.24654318]
["bitfinex","BTCUSD",1717349484589,0.27777791,67897.0,67896.0,0.24654318]
["bitfinex","BTCUSD",1717349484794,0.28177791,67897.0,67896.0,0.24754318]
["bitfinex","BTCUSD",1717349486124,0.30977791,67897.0,67896.0,0.24754318]
["bitfinex","BTCUSD",1717349486558,0.164,67897.0,67896.0,0.24754318]
["bitfinex","BTCUSD",1717349486764,0.064,67897.0,67896.0,0.2731545]
["bitfinex","BTCUSD",1717349487635,0.064,67897.0,67896.0,0.2961545]
["bitfinex","BTCUSD",1717349488050,0.064,67897.0,67896.0,0.59626857]
["bitfinex","BTCUSD",1717349488515,0.926238,67918.0,67896.0,0.59626857]
["bitfinex","BTCUSD",1717349488516,0.4796,67923.0,67917.0,0.00032131]
["bitfinex","BTCUSD",1717349488729,0.4796,67923.0,67896.0,0.31476326]
["bitfinex","BTCUSD",1717349488730,0.85188895,67933.0,67922.0,0.0765]
["bitfinex","BTCUSD",1717349488731,0.01776603,67925.0,67922.0,0.0765]
["bitfinex","BTCUSD",1717349489196,0.4796,67931.0,67922.0,0.0765]
["bitfinex","BTCUSD",1717349489197,0.4796,67931.0,67923.0,0.00838602]
["bitfinex","BTCUSD",1717349489422,0.164447,67930.0,67923.0,0.00838602]
["bitfinex","BTCUSD",1717349489656,0.147223,67925.0,67922.0,0.0765]
["bitfinex","BTCUSD",1717349489896,0.147223,67925.0,67924.0,0.00032131]
["bitfinex","BTCUSD",1717349490096,0.183223,67925.0,67924.0,0.00032131]
["bitfinex","BTCUSD",1717349490395,0.183223,67925.0,67924.0,0.00870551]
["bitfinex","BTCUSD",1717349490610,0.183223,67925.0,67924.0,0.0083842]
["bitfinex","BTCUSD",1717349490965,0.147223,67925.0,67924.0,0.0083842]
["bitfinex","BTCUSD",1717349491327,0.147223,67925.0,67922.0,0.0765]
["bitfinex","BTCUSD",1717349491328,0.247223,67925.0,67922.0,0.0765]
["bitfinex","BTCUSD",1717349491550,0.284221,67925.0,67924.0,0.001]
["bitfinex","BTCUSD",1717349492197,0.284221,67925.0,67924.0,0.00032131]
["bitfinex","BTCUSD",1717349492198,0.1,67925.0,67924.0,0.00032131]
["bitfinex","BTCUSD",1717349492414,0.24577791,67925.0,67924.0,0.23740344]
["bitfinex","BTCUSD",1717349492846,0.24577791,67925.0,67924.0,0.24709408]
["bitfinex","BTCUSD",1717349493061,0.28277791,67925.0,67924.0,0.25009408]
["bitfinex","BTCUSD",1717349493275,0.037,67925.0,67924.0,0.25009408]
["bitfinex","BTCUSD",1717349493691,0.037,67925.0,67924.0,0.25309408]
["bitfinex","BTCUSD",1717349493692,0.11,67925.0,67924.0,0.25309408]
["bitfinex","BTCUSD",1717349493900,0.11,67925.0,67924.0,0.27309408]
["bitfinex","BTCUSD",1717349493901,0.073,67925.0,67924.0,0.27309408]
["bitfinex","BTCUSD",1717349494104,0.037,67925.0,67924.0,0.42031708]
["bitfinex","BTCUSD",1717349494329,0.073,67925.0,67924.0,0.42131708]
["bitfinex","BTCUSD",1717349494539,0.036,67925.0,67924.0,0.41831708]
["bitfinex","BTCUSD",1717349494955,0.4796,67937.0,67936.0,0.24672131]
["bitfinex","BTCUSD",1717349495163,0.14577791,67937.0,67936.0,0.27139344]
["bitfinex","BTCUSD",1717349495370,0.14577791,67937.0,67936.0,0.28102278]
["bitfinex","BTCUSD",1717349495792,0.14577791,67937.0,67936.0,0.25602934]
["bitfinex","BTCUSD",1717349496010,0.14577791,67937.0,67936.0,0.25635065]
["bitfinex","BTCUSD",1717349496225,0.24577791,67937.0,67936.0,0.25635065]
["bitfinex","BTCUSD",1717349496865,0.24577791,67937.0,67936.0,0.25735065]
["bitfinex","BTCUSD",1717349497074,0.28277791,67937.0,67936.0,0.25735065]
["bitfinex","BTCUSD",1717349497306,0.31777791,67937.0,67936.0,0.26035065]
["bitfinex","BTCUSD",1717349498181,0.31777791,67937.0,67936.0,0.25072131]
["bitfinex","BTCUSD",1717349498604,0.31777791,67937.0,67936.0,0.26035065]
["bitfinex","BTCUSD",1717349499463,0.31777791,67937.0,67936.0,0.26002934]
["bitfinex","BTCUSD",1717349501427,0.31777791,67937.0,67936.0,0.26035065]
["bitfinex","BTCUSD",1717349502243,0.31777791,67937.0,67936.0,0.01362934]
["bitfinex","BTCUSD",1717349502469,0.8530588,67937.0,67936.0,0.01362934]
["bitfinex","BTCUSD",1717349502678,1.4418388,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1717349502884,1.6515588,67937.0,67936.0,0.004]
["bitfinex","BTCUSD",1717349503507,1.6145588,67937.0,67936.0,0.003]
["bitfinex","BTCUSD",1717349503712,0.147242,67916.0,67912.0,0.00032131]
["bitfinex","BTCUSD",1717349503915,0.24577791,67915.0,67912.0,0.0684055]
["bitfinex","BTCUSD",1717349504131,0.39302091,67915.0,67913.0,0.00884177]
["bitfinex","BTCUSD",1717349504332,0.24577791,67915.0,67913.0,0.00884177]
["bitfinex","BTCUSD",1717349504721,0.147246,67914.0,67911.0,0.24672131]
["bitfinex","BTCUSD",1717349504950,0.24577791,67913.0,67911.0,0.27139344]
["bitfinex","BTCUSD",1717349505756,0.39302491,67913.0,67911.0,0.24672131]
["bitfinex","BTCUSD",1717349505899,0.147249,67912.0,67911.0,0.24672131]
["bitfinex","BTCUSD",1717349506699,0.39302691,67912.0,67911.0,0.2464]
["bitfinex","BTCUSD",1717349507373,0.41502691,67912.0,67911.0,0.2464]
["bitfinex","BTCUSD",1717349507548,0.45102691,67912.0,67911.0,0.2464]
["bitfinex","BTCUSD",1717349508253,0.48702691,67912.0,67911.0,0.2464]
["bitfinex","BTCUSD",1717349508851,0.48702691,67912.0,67911.0,0.0832]
["bitfinex","BTCUSD",1717349509059,0.48702691,67912.0,67906.0,0.24177727]
["bitfinex","BTCUSD",1717349509060,0.14726,67907.0,67906.0,0.24177727]
["bitfinex","BTCUSD",1717349509306,0.39303791,67907.0,67906.0,0.24177727]
["bitfinex","BTCUSD",1717349510349,0.41503791,67907.0,67906.0,0.24177727]
["bitfinex","BTCUSD",1717349511313,0.41503791,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349511519,0.45103791,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349511860,0.45103791,67907.0,67906.0,0.00935521]
["bitfinex","BTCUSD",1717349512744,0.45103791,67907.0,67906.0,0.02595073]
["bitfinex","BTCUSD",1717349512944,0.45103791,67907.0,67906.0,0.00935521]
["bitfinex","BTCUSD",1717349513348,0.45103791,67907.0,67906.0,0.0090339]
["bitfinex","BTCUSD",1717349513924,0.50999091,67907.0,67906.0,0.0090339]
["bitfinex","BTCUSD",1717349515005,0.50999091,67907.0,67906.0,0.00935521]
["bitfinex","BTCUSD",1717349518432,0.50999091,67907.0,67906.0,0.0090339]
["bitfinex","BTCUSD",1717349518648,0.75629091,67907.0,67906.0,0.0090339]
["bitfinex","BTCUSD",1717349518858,0.75629091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349520555,1.13644,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349521029,1.34533091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349521496,0.50999091,67907.0,67906.0,0.00049858]
["bitfinex","BTCUSD",1717349521715,0.47399091,67907.0,67906.0,0.00049858]
["bitfinex","BTCUSD",1717349522130,0.51099091,67907.0,67906.0,0.00946577]
["bitfinex","BTCUSD",1717349522339,0.51099091,67907.0,67906.0,0.03390235]
["bitfinex","BTCUSD",1717349522551,0.51099091,67907.0,67906.0,0.00914446]
["bitfinex","BTCUSD",1717349522727,0.51099091,67907.0,67906.0,0.00946577]
["bitfinex","BTCUSD",1717349522976,0.48899091,67907.0,67906.0,0.00049858]
["bitfinex","BTCUSD",1717349523189,0.48899091,67907.0,67906.0,0.0094743]
["bitfinex","BTCUSD",1717349523190,0.34173091,67907.0,67906.0,0.0094743]
["bitfinex","BTCUSD",1717349523372,0.34173091,67907.0,67906.0,0.02493601]
["bitfinex","BTCUSD",1717349523373,0.37873091,67907.0,67906.0,0.02493601]
["bitfinex","BTCUSD",1717349523635,0.34173091,67907.0,67906.0,0.03390204]
["bitfinex","BTCUSD",1717349524049,0.48799091,67907.0,67906.0,0.03390204]
["bitfinex","BTCUSD",1717349524469,0.54699091,67907.0,67906.0,0.03390204]
["bitfinex","BTCUSD",1717349524901,0.54699091,67907.0,67906.0,0.0091433]
["bitfinex","BTCUSD",1717349524902,0.50999091,67907.0,67906.0,0.0091433]
["bitfinex","BTCUSD",1717349525305,0.54599091,67907.0,67906.0,0.0091433]
["bitfinex","BTCUSD",1717349527259,0.54599091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349528438,1.07721091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349529198,1.01921091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349529667,1.05521091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349529815,0.98321091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349530246,1.05521091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349530664,1.48524277,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349530835,1.34973091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349531268,1.36661412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349531441,1.46661412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349531643,1.50361412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349532438,1.46761412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349532698,1.50461412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349533110,1.46761412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349533533,1.50461412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349534366,1.46761412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349534787,1.50461412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349536080,1.17309412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349536290,1.07309412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349536493,1.11009412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349536897,1.14709412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349537333,0.91039412,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349538139,0.61587412,67907.0,67906.0,0.00049858]
["bitfinex","BTCUSD",1717349538380,0.46299091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349538758,0.46299091,67907.0,67906.0,0.00049858]
["bitfinex","BTCUSD",1717349539061,0.46299091,67907.0,67906.0,0.23239858]
["bitfinex","BTCUSD",1717349539413,0.46299091,67907.0,67906.0,0.24138421]
["bitfinex","BTCUSD",1717349539830,0.38899091,67907.0,67906.0,0.24138421]
["bitfinex","BTCUSD",1717349540032,0.35199091,67907.0,67906.0,0.24138421]
["bitfinex","BTCUSD",1717349540233,0.52399091,67907.0,67906.0,0.24138421]
["bitfinex","BTCUSD",1717349541226,0.55999091,67907.0,67906.0,0.24138421]
["bitfinex","BTCUSD",1717349542911,0.71379091,67907.0,67906.0,0.0091629]
["bitfinex","BTCUSD",1717349543394,0.71379091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349543395,0.67779091,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349543597,0.69462864,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349543796,0.98914864,67907.0,67906.0,0.00217727]
["bitfinex","BTCUSD",1717349544000,0.98914864,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349544212,0.83567191,67907.0,67906.0,0.00017727]
["bitfinex","BTCUSD",1717349544420,0.87267191,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349544627,0.90967191,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349546504,0.90967191,67907.0,67906.0,0.01014488]
["bitfinex","BTCUSD",1717349546716,0.90967191,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349547537,0.90967191,67907.0,67906.0,0.01014352]
["bitfinex","BTCUSD",1717349548172,1.14507191,67907.0,67906.0,0.01014352]
["bitfinex","BTCUSD",1717349548377,1.43959191,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349549003,1.46345457,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349549208,1.52924562,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349549411,1.46345457,67907.0,67906.0,0.00117727]
["bitfinex","BTCUSD",1717349550490,1.46345457,67907.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349550491,0.441844,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349550698,1.00141086,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349550923,1.05457186,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349551143,1.37300338,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349551354,1.4391855,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349552240,1.36629655,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349552471,0.76465143,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349552689,0.80065143,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349552929,0.84476699,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349553137,0.85789847,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349553978,0.81378291,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349554214,0.85789372,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349554430,0.81378291,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349554645,0.51921991,67897.0,67896.0,0.00389131]
["bitfinex","BTCUSD",1717349554855,0.41921991,67897.0,67896.0,0.02122744]
["bitfinex","BTCUSD",1717349555072,0.36605891,67897.0,67896.0,0.03024067]
["bitfinex","BTCUSD",1717349555289,0.32905891,67897.0,67896.0,0.03024067]
["bitfinex","BTCUSD",1717349555502,0.33005891,67897.0,67896.0,0.03024067]
["bitfinex","BTCUSD",1717349556142,0.43005891,67897.0,67896.0,0.03024067]
["bitfinex","BTCUSD",1717349556360,0.49105891,67897.0,67896.0,0.01290454]
["bitfinex","BTCUSD",1717349556592,0.20677791,67897.0,67896.0,0.09490454]
["bitfinex","BTCUSD",1717349556815,0.17077791,67897.0,67896.0,0.25580454]
["bitfinex","BTCUSD",1717349557023,0.19477791,67897.0,67896.0,0.25580454]
["bitfinex","BTCUSD",1717349557258,0.23077791,67897.0,67896.0,0.25580454]
["bitfinex","BTCUSD",1717349558430,0.049,67897.0,67896.0,0.25580454]
["bitfinex","BTCUSD",1717349558647,0.4796,67905.0,67904.0,0.00032131]
["bitfinex","BTCUSD",1717349558869,0.77264191,67905.0,67904.0,0.00032131]
["bitfinex","BTCUSD",1717349559944,0.25777791,67905.0,67904.0,0.24322131]
["bitfinex","BTCUSD",1717349560152,0.25777791,67905.0,67904.0,0.27653695]
["bitfinex","BTCUSD",1717349560571,0.27377791,67905.0,67904.0,0.27653695]
["bitfinex","BTCUSD",1717349561646,0.30977791,67905.0,67904.0,0.27653695]
["bitfinex","BTCUSD",1717349561872,0.28177791,67905.0,67904.0,0.27653695]
["bitfinex","BTCUSD",1717349562092,0.29477791,67905.0,67904.0,0.25221482]
["bitfinex","BTCUSD",1717349562314,0.29477791,67905.0,67904.0,0.00931482]
["bitfinex","BTCUSD",1717349562747,0.31077791,67905.0,67904.0,0.00931482]
["bitfinex","BTCUSD",1717349563414,0.28177791,67905.0,67904.0,0.00931482]
["bitfinex","BTCUSD",1717349563626,0.39304191,67905.0,67904.0,0.01031482]
["bitfinex","BTCUSD",1717349563832,0.41404191,67905.0,67904.0,0.01031482]
["bitfinex","BTCUSD",1717349564958,0.45004191,67905.0,67904.0,0.01031482]
["bitfinex","BTCUSD",1717349566087,0.45004191,67905.0,67904.0,0.00999351]
["bitfinex","BTCUSD",1717349566303,0.45004191,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1717349567964,0.45004191,67905.0,67904.0,0.00132131]
["bitfinex","BTCUSD",1717349568477,0.45004191,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1717349568478,0.81745986,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1717349569154,0.91963813,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1717349570017,0.147281,67897.0,67896.0,0.00389131]
["bitfinex","BTCUSD",1717349570231,0.39305891,67897.0,67896.0,0.00389131]
["bitfinex","BTCUSD",1717349571091,0.39305891,67897.0,67896.0,0.25019131]
["bitfinex","BTCUSD",1717349571313,0.39305891,67897.0,67896.0,0.27606744]
["bitfinex","BTCUSD",1717349571539,0.39305891,67897.0,67896.0,0.09271207]
["bitfinex","BTCUSD",1717349571751,0.39305891,67897.0,67896.0,0.01291207]
["bitfinex","BTCUSD",1717349572167,0.42905891,67897.0,67896.0,0.01291207]
["bitfinex","BTCUSD",1717349572380,0.45705891,67897.0,67896.0,0.01291207]
["bitfinex","BTCUSD",1717349577499,0.45705891,67897.0,67896.0,0.03969028]
["bitfinex","BTCUSD",1717349577754,0.30977791,67897.0,67896.0,0.03969028]
["bitfinex","BTCUSD",1717349578215,0.30977791,67897.0,67896.0,0.01291207]
["bitfinex","BTCUSD",1717349579906,0.30858027,67897.0,67896.0,0.01291207]
["bitfinex","BTCUSD",1717349580352,0.45586127,67897.0,67896.0,0.01291207]
["bitfinex","BTCUSD",1717349580604,0.064,67897.0,67896.0,0.01291207]
["bitfinex","BTCUSD",1717349580813,0.064,67897.0,67896.0,0.25921207]
["bitfinex","BTCUSD",1717349581031,0.064,67897.0,67896.0,0.28657939]
["bitfinex","BTCUSD",1717349581904,0.028,67897.0,67896.0,0.28657939]
["bitfinex","BTCUSD",1717349582321,0.064,67897.0,67896.0,0.28657939]
["bitfinex","BTCUSD",1717349582957,0.028,67897.0,67896.0,0.28657939]
["bitfinex","BTCUSD",1717349583230,0.058,67897.0,67896.0,0.28657939]
["bitfinex","BTCUSD",1717349585177,0.058,67897.0,67896.0,0.30957939]
["bitfinex","BTCUSD",1717349585394,0.03,67897.0,67896.0,0.30957939]
["bitfinex","BTCUSD",1717349585608,0.03,67897.0,67896.0,0.4624235]
["bitfinex","BTCUSD",1717349586028,0.066,67897.0,67896.0,0.4624235]
["bitfinex","BTCUSD",1717349586646,0.03,67897.0,67896.0,0.4624235]
["bitfinex","BTCUSD",1717349586855,0.038,67897.0,67896.0,0.4624235]
["bitfinex","BTCUSD",1717349587066,0.038,67897.0,67896.0,0.6097075]
["bitfinex","BTCUSD",1717349587477,0.038,67897.0,67896.0,0.4624235]
["bitfinex","BTCUSD",1717349587955,0.038,67897.0,67896.0,0.04027939]
["bitfinex","BTCUSD",1717349589650,0.038,67897.0,67896.0,0.01291207]
["bitfinex","BTCUSD",1717349593049,0.038,67897.0,67896.0,0.01259076]
["bitfinex","BTCUSD",1717349593050,0.48385891,67897.0,67896.0,0.01259076]
["bitfinex","BTCUSD",1717349593485,0.48385891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349593486,0.58385891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349593699,0.63956587,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349594553,0.55385891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349594766,0.58985891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349594974,0.58185891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349595180,0.54585891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349595384,0.58185891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349595589,0.58285891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349596017,0.58185891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349596432,0.61785891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349596633,0.65485891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349597436,0.58185891,67897.0,67896.0,0.00357]
["bitfinex","BTCUSD",1717349597834,0.58185891,67897.0,67892.0,0.00032131]
["bitfinex","BTCUSD",1717349597835,0.247294,67891.0,67890.0,0.00857]
["bitfinex","BTCUSD",1717349598065,1.93686392,67891.0,67890.0,0.00857]
["bitfinex","BTCUSD",1717349598271,2.98705092,67891.0,67890.0,0.00857]
["bitfinex","BTCUSD",1717349598456,3.02120143,67891.0,67890.0,0.00857]
["bitfinex","BTCUSD",1717349598655,2.71971443,67891.0,67890.0,0.00857]
["bitfinex","BTCUSD",1717349598899,2.78684443,67891.0,67890.0,0.00857]
["bitfinex","BTCUSD",1717349599114,2.78684505,67891.0,67890.0,0.00857]
["bitfinex","BTCUSD",1717349599335,2.78684505,67891.0,67887.0,1.0]
["bitfinex","BTCUSD",1717349599336,0.541903,67888.0,67887.0,1.0]
["bitfinex","BTCUSD",1717349599540,1.74442546,67888.0,67887.0,1.0]
["bitfinex","BTCUSD",1717349599752,2.03902746,67888.0,67887.0,1.0]
["bitfinex","BTCUSD",1717349599966,2.21938092,67888.0,67887.0,1.0]
["bitfinex","BTCUSD",1717349600143,2.12723446,67888.0,67887.0,1.0]
["bitfinex","BTCUSD",1717349600363,2.03902746,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349600571,1.98753346,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349600776,2.02453346,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349601205,2.09064234,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349601428,2.02453346,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349601640,2.03765997,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349602278,2.0817174,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349603283,2.03765997,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349603847,1.98506697,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349604053,2.0291244,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349604468,1.98506697,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349605079,1.9774095,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349605298,1.82882291,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349605502,1.83640237,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349607205,1.83640237,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349607416,1.65679437,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349608492,2.02032937,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349611066,2.03779924,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349611496,1.95077324,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349611717,0.16455733,67888.0,67887.0,1.22987366]
["bitfinex","BTCUSD",1717349611973,0.16455733,67888.0,67887.0,1.47549497]
["bitfinex","BTCUSD",1717349611974,0.14708746,67888.0,67887.0,1.47549497]
["bitfinex","BTCUSD",1717349612188,0.21977791,67888.0,67887.0,1.35107366]
["bitfinex","BTCUSD",1717349612401,0.21970928,67888.0,67887.0,1.35107366]
["bitfinex","BTCUSD",1717349612626,0.18277791,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349612855,0.33007891,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349613074,0.21977791,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349613496,0.32077791,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349613708,0.28377791,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349613919,0.24677791,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349614126,0.28377791,67888.0,67887.0,1.0046906]
["bitfinex","BTCUSD",1717349614580,0.28377791,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349614766,0.24677791,67888.0,67887.0,1.0036906]
["bitfinex","BTCUSD",1717349614975,0.24677791,67888.0,67887.0,1.08371191]
["bitfinex","BTCUSD",1717349614976,0.28277791,67888.0,67887.0,1.08371191]
["bitfinex","BTCUSD",1717349615175,0.31877791,67888.0,67887.0,1.0843906]
["bitfinex","BTCUSD",1717349615384,0.46507891,67888.0,67887.0,1.0046906]
["bitfinex","BTCUSD",1717349615804,0.50107891,67888.0,67887.0,1.0056906]
["bitfinex","BTCUSD",1717349616008,0.46507891,67888.0,67887.0,1.0056906]
["bitfinex","BTCUSD",1717349616217,0.46507891,67888.0,67887.0,1.0066906]
["bitfinex","BTCUSD",1717349616374,0.46507891,67888.0,67887.0,1.1260871]
["bitfinex","BTCUSD",1717349616375,0.32777791,67888.0,67887.0,1.1260871]
["bitfinex","BTCUSD",1717349616577,0.32777791,67888.0,67887.0,1.1240871]
["bitfinex","BTCUSD",1717349616578,0.29177791,67888.0,67887.0,1.1240871]
["bitfinex","BTCUSD",1717349616838,0.25577791,67888.0,67887.0,1.1230871]
["bitfinex","BTCUSD",1717349617243,0.27977791,67888.0,67887.0,1.1240871]
["bitfinex","BTCUSD",1717349617700,0.034,67888.0,67887.0,1.3693871]
["bitfinex","BTCUSD",1717349618294,0.034,67888.0,67887.0,1.5386901]
["bitfinex","BTCUSD",1717349618295,0.01,67888.0,67887.0,1.5386901]
["bitfinex","BTCUSD",1717349618711,0.034,67888.0,67887.0,1.5396901]
["bitfinex","BTCUSD",1717349618919,0.024,67888.0,67887.0,1.5396901]
["bitfinex","BTCUSD",1717349619548,0.04,67888.0,67887.0,1.5396901]
["bitfinex","BTCUSD",1717349619968,0.016,67888.0,67887.0,1.5386901]
["bitfinex","BTCUSD",1717349620177,0.016,67888.0,67887.0,1.5416901]
["bitfinex","BTCUSD",1717349620178,0.02,67888.0,67887.0,1.5416901]
["bitfinex","BTCUSD",1717349620386,0.025,67888.0,67887.0,1.5426901]
["bitfinex","BTCUSD",1717349620830,0.02,67888.0,67887.0,1.5416901]
["bitfinex","BTCUSD",1717349621247,0.024,67888.0,67887.0,1.5506901]
["bitfinex","BTCUSD",1717349621461,0.004,67888.0,67887.0,1.5476901]
["bitfinex","BTCUSD",1717349621667,0.158953,67907.0,67906.0,0.00032131]
["bitfinex","BTCUSD",1717349621885,0.30473091,67907.0,67906.0,0.00032131]
["bitfinex","BTCUSD",1717349622315,0.30473091,67907.0,67905.0,0.00032131]
["bitfinex","BTCUSD",1717349622525,0.14577791,67906.0,67905.0,0.00032131]
["bitfinex","BTCUSD",1717349622698,0.24577791,67906.0,67905.0,0.00032131]
["bitfinex","BTCUSD",1717349624475,0.28177791,67906.0,67905.0,0.00132131]
["bitfinex","BTCUSD",1717349624793,0.28177791,67906.0,67905.0,0.00032131]
["bitfinex","BTCUSD",1717349624794,0.24577791,67906.0,67905.0,0.00032131]
["bitfinex","BTCUSD",1717349625219,0.28177791,67906.0,67905.0,0.00132131]
["bitfinex","BTCUSD",1717349625893,0.30877791,67906.0,67905.0,0.00132131]
["bitfinex","BTCUSD",1717349626571,0.30277791,67906.0,67905.0,0.12442131]
["bitfinex","BTCUSD",1717349626786,0.30277791,67906.0,67905.0,0.37996344]
["bitfinex","BTCUSD",1717349626787,0.193,67906.0,67905.0,0.37996344]
["bitfinex","BTCUSD",1717349627017,0.193,67906.0,67905.0,0.38894112]
["bitfinex","BTCUSD",1717349627237,0.093,67906.0,67905.0,0.38894112]
["bitfinex","BTCUSD",1717349629370,0.093,67906.0,67905.0,0.37649899]
["bitfinex","BTCUSD",1717349630706,0.093,67906.0,67905.0,0.39966299]
["bitfinex","BTCUSD",1717349630947,0.093,67906.0,67905.0,0.94129199]
["bitfinex","BTCUSD",1717349631386,0.093,67906.0,67905.0,1.3416699]
["bitfinex","BTCUSD",1717349631820,0.036,67906.0,67905.0,1.3416699]
["bitfinex","BTCUSD",1717349632058,0.04,67906.0,67905.0,1.47371358]
["bitfinex","BTCUSD",1717349632495,0.04,67906.0,67905.0,1.47271358]
["bitfinex","BTCUSD",1717349632696,0.008,67906.0,67905.0,1.47571358]
["bitfinex","BTCUSD",1717349632900,0.012,67906.0,67905.0,1.48471358]
["bitfinex","BTCUSD",1717349633107,0.004,67906.0,67905.0,1.48171358]
["bitfinex","BTCUSD",1717349633317,0.004,67906.0,67905.0,1.47271358]
["bitfinex","BTCUSD",1717349633769,0.008,67906.0,67905.0,1.48471358]
["bitfinex","BTCUSD",1717349634447,0.008,67906.0,67905.0,0.72030667]
["bitfinex","BTCUSD",1717349634654,0.008,67906.0,67905.0,0.84440667]
["bitfinex","BTCUSD",1717349635701,0.07288895,67922.0,67921.0,0.00032131]
["bitfinex","BTCUSD",1717349635911,0.1,67927.0,67921.0,0.00032131]
["bitfinex","BTCUSD",1717349636098,0.14577791,67926.0,67921.0,0.00922472]
["bitfinex","BTCUSD",1717349636308,0.1,67925.0,67921.0,0.00032131]
["bitfinex","BTCUSD",1717349636443,0.14577791,67924.0,67921.0,0.00032131]
["bitfinex","BTCUSD",1717349636647,0.1,67923.0,67921.0,0.00032131]
["bitfinex","BTCUSD",1717349637375,0.21866686,67922.0,67921.0,0.00132131]
["bitfinex","BTCUSD",1717349637939,0.21866686,67922.0,67921.0,0.00332131]
["bitfinex","BTCUSD",1717349638140,0.21966686,67922.0,67921.0,0.00332131]
["bitfinex","BTCUSD",1717349639165,0.21966686,67922.0,67921.0,0.00232131]
["bitfinex","BTCUSD",1717349639571,0.21966686,67922.0,67921.0,0.00332131]
["bitfinex","BTCUSD",1717349639970,0.21966686,67922.0,67921.0,0.00232131]
["bitfinex","BTCUSD",1717349640394,0.24166686,67922.0,67921.0,0.003]
["bitfinex","BTCUSD",1717349640598,0.42086686,67922.0,67921.0,0.003]
["bitfinex","BTCUSD",1717349641799,0.73099386,67922.0,67921.0,0.003]
["bitfinex","BTCUSD",1717349642079,0.72999386,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1717349642272,0.73199386,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1717349642654,1.04944886,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1717349642860,1.14944886,67922.0,67921.0,0.001]
["bitfinex","BTCUSD",1717349643062,1.14944886,67922.0,67904.0,0.00032131]
["bitfinex","BTCUSD",1717349643063,0.147249,67913.0,67904.0,0.00032131]
["bitfinex","BTCUSD",1717349643264,0.2421,67909.0,67904.0,0.00032131]
["bitfinex","BTCUSD",1717349643433,0.147266,67905.0,67900.0,0.00032131]
["bitfinex","BTCUSD",1717349643627,0.147266,67905.0,67891.0,0.147294]
["bitfinex","BTCUSD",1717349643628,0.24577791,67904.0,67897.0,0.00032131]
["bitfinex","BTCUSD",1717349644087,0.24577791,67904.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349644287,0.24577791,67904.0,67903.0,0.00032131]
["bitfinex","BTCUSD",1717349644482,0.24577791,67904.0,67903.0,0.16012131]
["bitfinex","BTCUSD",1717349644729,0.24577791,67904.0,67903.0,0.2781883]
["bitfinex","BTCUSD",1717349645144,0.24777791,67904.0,67903.0,0.2781883]
["bitfinex","BTCUSD",1717349645708,0.25377791,67904.0,67903.0,0.2781883]
["bitfinex","BTCUSD",1717349646225,0.24577791,67904.0,67903.0,0.2781883]
["bitfinex","BTCUSD",1717349646408,0.26877791,67904.0,67903.0,0.2781883]
["bitfinex","BTCUSD",1717349647465,0.27077791,67904.0,67903.0,0.2791883]
["bitfinex","BTCUSD",1717349648086,0.26877791,67904.0,67903.0,0.2781883]
["bitfinex","BTCUSD",1717349648697,0.27077791,67904.0,67903.0,0.2791883]
["bitfinex","BTCUSD",1717349649513,0.27077791,67904.0,67903.0,0.00982713]
["bitfinex","BTCUSD",1717349649715,0.27077791,67904.0,67903.0,0.001]
["bitfinex","BTCUSD",1717349649716,0.64834391,67904.0,67903.0,0.001]
["bitfinex","BTCUSD",1717349650501,0.147277,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349650709,0.29305491,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349651136,0.39305491,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349652022,0.42705491,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349652680,0.46305491,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349655882,0.46305491,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349660477,0.31577791,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349661061,0.31577791,67899.0,67898.0,0.02537073]
["bitfinex","BTCUSD",1717349663279,0.24577791,67899.0,67898.0,0.02537073]
["bitfinex","BTCUSD",1717349663682,0.26177791,67899.0,67898.0,0.02537073]
["bitfinex","BTCUSD",1717349664117,0.26277791,67899.0,67898.0,0.02737073]
["bitfinex","BTCUSD",1717349664815,0.26377791,67899.0,67898.0,0.02937073]
["bitfinex","BTCUSD",1717349664987,0.24777791,67899.0,67898.0,0.02937073]
["bitfinex","BTCUSD",1717349665402,0.26777791,67899.0,67898.0,0.02937073]
["bitfinex","BTCUSD",1717349669493,0.122,67899.0,67898.0,0.10607073]
["bitfinex","BTCUSD",1717349669695,0.022,67899.0,67898.0,0.10607073]
["bitfinex","BTCUSD",1717349670513,0.022,67899.0,67898.0,0.01341087]
["bitfinex","BTCUSD",1717349670514,0.16777791,67899.0,67898.0,0.01341087]
["bitfinex","BTCUSD",1717349670992,0.16777791,67899.0,67898.0,0.0044986]
["bitfinex","BTCUSD",1717349671201,0.14577791,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349671427,0.16577791,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349671870,0.14577791,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349672283,0.16977791,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349672699,0.14577791,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349673062,0.16977791,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349673481,0.16977791,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349673681,0.26977791,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349674153,0.17277791,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349674391,0.14877791,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349674557,0.29605491,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349674709,0.29605491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349674710,0.34005491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349675111,0.31605491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349675341,0.35205491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349676813,0.35205491,67899.0,67898.0,0.0024986]
["bitfinex","BTCUSD",1717349677021,0.32905491,67899.0,67898.0,0.0004986]
["bitfinex","BTCUSD",1717349678588,0.34905491,67899.0,67898.0,0.0014986]
["bitfinex","BTCUSD",1717349679381,0.44905491,67899.0,67898.0,0.0014986]
["bitfinex","BTCUSD",1717349679586,0.30177791,67899.0,67898.0,0.0014986]
["bitfinex","BTCUSD",1717349680216,0.30177791,67899.0,67898.0,0.00981846]
["bitfinex","BTCUSD",1717349681798,0.30177791,67899.0,67898.0,0.01710192]
["bitfinex","BTCUSD",1717349687743,0.30177791,67899.0,67898.0,0.01678061]
["bitfinex","BTCUSD",1717349687954,0.30177791,67899.0,67898.0,0.00846075]
["bitfinex","BTCUSD",1717349688159,0.30177791,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349689493,0.30177791,67899.0,67898.0,0.0014986]
["bitfinex","BTCUSD",1717349701110,0.30177791,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349701312,0.30177791,67899.0,67898.0,0.0014986]
["bitfinex","BTCUSD",1717349712357,0.156,67899.0,67898.0,0.2051986]
["bitfinex","BTCUSD",1717349712571,0.056,67899.0,67898.0,0.26449628]
["bitfinex","BTCUSD",1717349712779,0.156,67899.0,67898.0,0.41733739]
["bitfinex","BTCUSD",1717349712986,0.156,67899.0,67898.0,0.46139336]
["bitfinex","BTCUSD",1717349713347,0.12,67899.0,67898.0,0.46139336]
["bitfinex","BTCUSD",1717349713557,0.12,67899.0,67898.0,0.60867236]
["bitfinex","BTCUSD",1717349713761,0.021,67899.0,67898.0,0.60967236]
["bitfinex","BTCUSD",1717349714120,0.021,67899.0,67898.0,0.56561639]
["bitfinex","BTCUSD",1717349714344,0.001,67899.0,67898.0,0.56461639]
["bitfinex","BTCUSD",1717349714757,0.003,67899.0,67898.0,0.57261639]
["bitfinex","BTCUSD",1717349715166,0.002,67899.0,67898.0,0.57161639]
["bitfinex","BTCUSD",1717349715373,0.002,67899.0,67898.0,0.57261639]
["bitfinex","BTCUSD",1717349715578,0.006,67899.0,67898.0,0.57261639]
["bitfinex","BTCUSD",1717349719945,0.006,67899.0,67898.0,0.52301639]
["bitfinex","BTCUSD",1717349720104,0.006,67899.0,67898.0,0.57261639]
["bitfinex","BTCUSD",1717349721118,0.006,67899.0,67898.0,0.52301639]
["bitfinex","BTCUSD",1717349721316,0.006,67899.0,67898.0,0.57261639]
["bitfinex","BTCUSD",1717349722320,0.006,67899.0,67898.0,0.19831608]
["bitfinex","BTCUSD",1717349722321,0.15177791,67899.0,67898.0,0.19831608]
["bitfinex","BTCUSD",1717349722542,0.15177791,67899.0,67898.0,0.01649599]
["bitfinex","BTCUSD",1717349722743,0.15177791,67899.0,67898.0,0.00917729]
["bitfinex","BTCUSD",1717349722744,0.25177791,67899.0,67898.0,0.00917729]
["bitfinex","BTCUSD",1717349722994,0.63695491,67899.0,67898.0,0.00917729]
["bitfinex","BTCUSD",1717349723350,0.63695491,67899.0,67898.0,0.00817729]
["bitfinex","BTCUSD",1717349723351,0.63295491,67899.0,67898.0,0.00817729]
["bitfinex","BTCUSD",1717349723555,0.63095491,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349723756,0.64095491,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349725268,0.65795491,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349725420,0.68595491,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349725622,0.65895491,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349725966,0.69495491,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349726099,0.72195491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349726703,0.68595491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349726970,0.63095491,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349727185,0.66695491,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349728109,0.69795491,67899.0,67898.0,0.00117729]
["bitfinex","BTCUSD",1717349728749,0.73295491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349728958,0.69695491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349729375,0.73295491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349731782,0.73295491,67899.0,67898.0,0.0024986]
["bitfinex","BTCUSD",1717349732122,0.73295491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349732339,0.73295491,67899.0,67898.0,0.0024986]
["bitfinex","BTCUSD",1717349732565,0.73295491,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349738372,1.02750991,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349739619,1.69605548,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349739831,1.74565548,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349740066,1.85784369,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349740274,1.95784369,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349740484,1.92184369,67899.0,67898.0,0.00217729]
["bitfinex","BTCUSD",1717349740913,1.85584369,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349741144,1.9045173,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349742049,1.9405173,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349742265,2.12863046,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349742488,2.13864708,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349742759,2.08732069,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349743011,2.34647814,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349743235,2.23607015,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349743452,2.24984459,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349744557,2.24917432,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349744988,4.61198332,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349745243,4.75201168,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349745459,4.89781722,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349745704,4.87466735,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349745910,3.89755481,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349746111,3.78734701,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349746319,3.73649688,67899.0,67898.0,0.00017729]
["bitfinex","BTCUSD",1717349746539,3.73649688,67899.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349746540,1.064205,67888.0,67887.0,0.995]
["bitfinex","BTCUSD",1717349746756,1.31521221,67888.0,67887.0,1.00162158]
["bitfinex","BTCUSD",1717349746979,1.38132159,67888.0,67887.0,1.00162158]
["bitfinex","BTCUSD",1717349747213,2.07830121,67888.0,67887.0,1.00162158]
["bitfinex","BTCUSD",1717349747641,1.80584121,67888.0,67887.0,1.00162158]
["bitfinex","BTCUSD",1717349747883,1.82075221,67888.0,67887.0,1.00162158]
["bitfinex","BTCUSD",1717349748513,1.85775221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349748921,1.89475221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349749330,1.85775221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349749744,1.89475221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349752433,1.99475221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349752609,1.89475221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349753032,1.99475221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349753371,1.89475221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349753775,1.99475221,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349754621,2.28935421,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349756237,2.13975421,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349756441,2.18935421,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349757647,2.20663838,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349757849,1.80109838,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349758078,3.41067038,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349758287,2.55211538,67888.0,67887.0,1.00062158]
["bitfinex","BTCUSD",1717349758482,2.10436838,67888.0,67887.0,0.994]
["bitfinex","BTCUSD",1717349758736,1.99426638,67888.0,67887.0,1.0006517]
["bitfinex","BTCUSD",1717349759694,2.09426638,67888.0,67887.0,1.0006517]
["bitfinex","BTCUSD",1717349760833,2.12131571,67888.0,67887.0,1.0006517]
["bitfinex","BTCUSD",1717349761031,2.41591771,67888.0,67887.0,0.9365917]
["bitfinex","BTCUSD",1717349761235,2.41591771,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349761364,2.43977905,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349762397,2.29017905,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349762605,1.99557705,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349762921,1.67801371,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349763129,1.72761371,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349763704,1.67801371,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349763904,1.72761371,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349764346,1.02866238,67888.0,67887.0,0.9993917]
["bitfinex","BTCUSD",1717349764544,1.02866238,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349764545,0.83459438,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349764767,0.67896508,67888.0,67887.0,1.16081301]
["bitfinex","BTCUSD",1717349765109,0.38436308,67888.0,67887.0,1.16081301]
["bitfinex","BTCUSD",1717349765316,0.36707891,67888.0,67887.0,1.16081301]
["bitfinex","BTCUSD",1717349765491,0.36707891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349765492,0.29307891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349765984,0.32907891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349766185,0.42907891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349766385,0.39307891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349766715,0.46607891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349767171,0.42907891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349767373,0.46507891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349767611,0.42907891,67888.0,67887.0,1.1604917]
["bitfinex","BTCUSD",1717349767788,0.72368091,67888.0,67887.0,0.9195917]
["bitfinex","BTCUSD",1717349767988,0.76068091,67888.0,67887.0,0.9205917]
["bitfinex","BTCUSD",1717349768612,0.79668091,67888.0,67887.0,0.9205917]
["bitfinex","BTCUSD",1717349768812,0.50207891,67888.0,67887.0,1.0851917]
["bitfinex","BTCUSD",1717349769217,0.52183713,67888.0,67887.0,1.08551301]
["bitfinex","BTCUSD",1717349769433,0.50307891,67888.0,67887.0,1.08551301]
["bitfinex","BTCUSD",1717349770161,0.50307891,67888.0,67887.0,1.0851917]
["bitfinex","BTCUSD",1717349771401,0.50307891,67888.0,67887.0,1.08551301]
["bitfinex","BTCUSD",1717349772232,0.50307891,67888.0,67887.0,1.20404831]
["bitfinex","BTCUSD",1717349775509,0.48807891,67888.0,67887.0,1.20404831]
["bitfinex","BTCUSD",1717349788151,0.41474791,67888.0,67887.0,1.20404831]
["bitfinex","BTCUSD",1717349788588,0.41474791,67888.0,67887.0,1.20261199]
["bitfinex","BTCUSD",1717349790361,0.41467359,67888.0,67887.0,1.20261199]
["bitfinex","BTCUSD",1717349795305,0.41467359,67888.0,67887.0,1.20696299]
["bitfinex","BTCUSD",1717349800272,0.35570359,67888.0,67887.0,1.20696299]
["bitfinex","BTCUSD",1717349805785,0.35570359,67888.0,67887.0,1.50713456]
["bitfinex","BTCUSD",1717349805995,0.21,67888.0,67887.0,1.58507753]
["bitfinex","BTCUSD",1717349806199,0.058962,67897.0,67887.0,1.58407753]
["bitfinex","BTCUSD",1717349806406,0.058962,67897.0,67895.0,0.22952131]
["bitfinex","BTCUSD",1717349806407,0.14577791,67896.0,67895.0,0.22952131]
["bitfinex","BTCUSD",1717349806611,0.14577791,67896.0,67895.0,0.28779737]
["bitfinex","BTCUSD",1717349806612,0.24577791,67896.0,67895.0,0.28779737]
["bitfinex","BTCUSD",1717349806814,0.24577791,67896.0,67895.0,0.44065038]
["bitfinex","BTCUSD",1717349807253,0.24577791,67896.0,67895.0,0.28779737]
["bitfinex","BTCUSD",1717349808948,0.24577791,67896.0,67895.0,0.44064843]
["bitfinex","BTCUSD",1717349809195,0.24577791,67896.0,67895.0,0.34659161]
["bitfinex","BTCUSD",1717349809377,0.25977791,67896.0,67895.0,0.50044189]
["bitfinex","BTCUSD",1717349809577,0.29477791,67896.0,67895.0,0.50144189]
["bitfinex","BTCUSD",1717349810602,0.149,67896.0,67895.0,0.50144189]
["bitfinex","BTCUSD",1717349810839,0.049,67896.0,67895.0,0.50144189]
["bitfinex","BTCUSD",1717349812355,0.049,67896.0,67895.0,0.59912789]
["bitfinex","BTCUSD",1717349812556,0.049,67896.0,67895.0,0.64872789]
["bitfinex","BTCUSD",1717349815076,0.014,67896.0,67895.0,0.45084189]
["bitfinex","BTCUSD",1717349815273,0.058956,67904.0,67903.0,0.00032131]
["bitfinex","BTCUSD",1717349815517,0.20473391,67904.0,67903.0,0.00032131]
["bitfinex","BTCUSD",1717349815691,0.30473391,67904.0,67903.0,0.00032131]
["bitfinex","BTCUSD",1717349816785,0.30473391,67904.0,67903.0,0.00132131]
["bitfinex","BTCUSD",1717349816907,0.33273391,67904.0,67903.0,0.00132131]
["bitfinex","BTCUSD",1717349817108,0.36873391,67904.0,67903.0,0.00232131]
["bitfinex","BTCUSD",1717349820234,0.36873391,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1717349820645,0.36873391,67904.0,67903.0,0.00232131]
["bitfinex","BTCUSD",1717349822736,0.51599991,67904.0,67903.0,0.00232131]
["bitfinex","BTCUSD",1717349822943,0.67859991,67904.0,67903.0,0.00232131]
["bitfinex","BTCUSD",1717349823144,0.67859991,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1717349824394,0.67859991,67904.0,67903.0,0.00232131]
["bitfinex","BTCUSD",1717349825444,0.67859991,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1717349826262,0.75699991,67904.0,67903.0,0.002]
["bitfinex","BTCUSD",1717349832211,0.51599991,67904.0,67903.0,0.05192131]
["bitfinex","BTCUSD",1717349832408,0.51599991,67904.0,67903.0,0.07286344]
["bitfinex","BTCUSD",1717349832610,0.51599991,67904.0,67903.0,0.16153936]
["bitfinex","BTCUSD",1717349836692,0.51599991,67904.0,67903.0,0.11193936]
["bitfinex","BTCUSD",1717349837017,0.45704391,67904.0,67903.0,0.11193936]
["bitfinex","BTCUSD",1717349837225,0.45704391,67904.0,67903.0,0.16153936]
["bitfinex","BTCUSD",1717349838006,0.30977791,67904.0,67903.0,0.16153936]
["bitfinex","BTCUSD",1717349838212,0.30977791,67904.0,67903.0,0.11193936]
["bitfinex","BTCUSD",1717349838416,0.30977791,67904.0,67903.0,0.16153936]
["bitfinex","BTCUSD",1717349842722,0.30977791,67904.0,67903.0,0.61914354]
["bitfinex","BTCUSD",1717349842723,0.064,67904.0,67903.0,0.61914354]
["bitfinex","BTCUSD",1717349842895,0.064,67904.0,67903.0,0.64214354]
["bitfinex","BTCUSD",1717349843804,0.064,67904.0,67903.0,0.64114354]
["bitfinex","BTCUSD",1717349843805,0.036,67904.0,67903.0,0.64114354]
["bitfinex","BTCUSD",1717349844040,0.13183595,67915.0,67914.0,0.00032131]
["bitfinex","BTCUSD",1717349844190,0.37761386,67915.0,67914.0,0.07380344]
["bitfinex","BTCUSD",1717349844391,0.31866686,67915.0,67914.0,0.07380344]
["bitfinex","BTCUSD",1717349844625,0.31866686,67915.0,67914.0,0.08240995]
["bitfinex","BTCUSD",1717349845185,0.35466686,67915.0,67914.0,0.08340995]
["bitfinex","BTCUSD",1717349845447,0.28177791,67915.0,67914.0,0.08340995]
["bitfinex","BTCUSD",1717349845652,0.28177791,67915.0,67914.0,0.07480344]
["bitfinex","BTCUSD",1717349845879,0.28177791,67915.0,67914.0,0.08338883]
["bitfinex","BTCUSD",1717349846117,0.136,67915.0,67914.0,0.08338883]
["bitfinex","BTCUSD",1717349846346,0.136,67915.0,67914.0,0.4478167]
["bitfinex","BTCUSD",1717349846347,0.061,67915.0,67914.0,0.4478167]
["bitfinex","BTCUSD",1717349846547,0.061,67915.0,67914.0,0.43923131]
["bitfinex","BTCUSD",1717349846780,0.061,67915.0,67914.0,0.47081123]
["bitfinex","BTCUSD",1717349847005,0.061,67915.0,67914.0,0.54703357]
["bitfinex","BTCUSD",1717349847381,0.061,67915.0,67914.0,0.79427857]
["bitfinex","BTCUSD",1717349847585,0.058938,67924.0,67923.0,0.23482131]
["bitfinex","BTCUSD",1717349847867,0.147204,67933.0,67932.0,0.00032131]
["bitfinex","BTCUSD",1717349848115,0.14577791,67933.0,67932.0,0.00032131]
["bitfinex","BTCUSD",1717349849135,0.30470991,67933.0,67932.0,0.00032131]
["bitfinex","BTCUSD",1717349849519,0.34070991,67933.0,67932.0,0.00232131]
["bitfinex","BTCUSD",1717349849723,0.37770991,67933.0,67932.0,0.00232131]
["bitfinex","BTCUSD",1717349850167,0.41470991,67933.0,67932.0,0.00332131]
["bitfinex","BTCUSD",1717349850350,0.37870991,67933.0,67932.0,0.00132131]
["bitfinex","BTCUSD",1717349850768,0.41470991,67933.0,67932.0,0.00132131]
["bitfinex","BTCUSD",1717349850973,0.37770991,67933.0,67932.0,0.00132131]
["bitfinex","BTCUSD",1717349851102,0.41470991,67933.0,67932.0,0.00232131]
["bitfinex","BTCUSD",1717349851310,0.56191291,67933.0,67932.0,0.00232131]
["bitfinex","BTCUSD",1717349858199,0.31470991,67933.0,67932.0,0.00232131]
["bitfinex","BTCUSD",1717349858412,0.25577791,67933.0,67932.0,0.08042131]
["bitfinex","BTCUSD",1717349858620,0.25577791,67933.0,67932.0,0.10179214]
["bitfinex","BTCUSD",1717349858823,0.25577791,67933.0,67932.0,0.11028473]
["bitfinex","BTCUSD",1717349859747,0.35577791,67933.0,67932.0,0.15988473]
["bitfinex","BTCUSD",1717349860619,0.35577791,67933.0,67932.0,0.1385139]
["bitfinex","BTCUSD",1717349861668,0.31877791,67933.0,67932.0,0.1375139]
["bitfinex","BTCUSD",1717349861876,0.35477791,67933.0,67932.0,0.1395139]
["bitfinex","BTCUSD",1717349862471,0.28177791,67933.0,67932.0,0.1385139]
["bitfinex","BTCUSD",1717349862827,0.30377791,67933.0,67932.0,0.1395139]
["bitfinex","BTCUSD",1717349862952,0.30377791,67933.0,67932.0,0.16998529]
["bitfinex","BTCUSD",1717349864426,0.30377791,67933.0,67932.0,0.12038529]
["bitfinex","BTCUSD",1717349864872,0.30377791,67933.0,67932.0,0.16998529]
["bitfinex","BTCUSD",1717349866296,0.30248602,67933.0,67932.0,0.16998529]
["bitfinex","BTCUSD",1717349866700,0.20248602,67933.0,67932.0,0.16998529]
["bitfinex","BTCUSD",1717349866954,0.20248602,67933.0,67932.0,0.64365274]
["bitfinex","BTCUSD",1717349866955,0.058,67933.0,67932.0,0.64365274]
["bitfinex","BTCUSD",1717349867285,0.058,67933.0,67932.0,0.59405274]
["bitfinex","BTCUSD",1717349867506,0.058,67933.0,67932.0,0.64365274]
["bitfinex","BTCUSD",1717349867879,0.022,67933.0,67932.0,0.64165274]
["bitfinex","BTCUSD",1717349868275,0.022,67933.0,67932.0,0.64265274]
["bitfinex","BTCUSD",1717349868756,0.1,67943.0,67942.0,0.00032131]
["bitfinex","BTCUSD",1717349868999,0.1,67943.0,67942.0,0.04992131]
["bitfinex","BTCUSD",1717349869199,0.1,67943.0,67942.0,0.07228344]
["bitfinex","BTCUSD",1717349869417,0.1,67943.0,67942.0,0.08071683]
["bitfinex","BTCUSD",1717349869948,0.115,67943.0,67942.0,0.08271683]
["bitfinex","BTCUSD",1717349870554,0.151,67943.0,67942.0,0.03511683]
["bitfinex","BTCUSD",1717349870754,0.151,67943.0,67942.0,0.08471683]
["bitfinex","BTCUSD",1717349871180,0.051,67943.0,67942.0,0.08471683]
["bitfinex","BTCUSD",1717349871439,0.051,67943.0,67942.0,0.31525867]
["bitfinex","BTCUSD",1717349873264,0.051,67943.0,67942.0,0.46244267]
["bitfinex","BTCUSD",1717349873586,0.051,67943.0,67942.0,0.71290392]
["bitfinex","BTCUSD",1717349873787,0.051,67943.0,67942.0,0.73501713]
["bitfinex","BTCUSD",1717349873938,0.051,67943.0,67942.0,0.71290392]
["bitfinex","BTCUSD",1717349874369,0.015,67943.0,67942.0,0.73301713]
["bitfinex","BTCUSD",1717349874747,0.015,67943.0,67942.0,0.73101713]
["bitfinex","BTCUSD",1717349874996,0.07288895,67954.0,67953.0,0.15142131]
["bitfinex","BTCUSD",1717349875200,0.14577791,67954.0,67953.0,0.39140198]
["bitfinex","BTCUSD",1717349875406,0.14577791,67954.0,67953.0,0.39980625]
["bitfinex","BTCUSD",1717349875800,0.01767793,67960.0,67955.0,0.00032131]
["bitfinex","BTCUSD",1717349876000,0.15521592,67956.0,67955.0,0.15306315]
["bitfinex","BTCUSD",1717349876208,0.15521592,67956.0,67955.0,0.22394137]
["bitfinex","BTCUSD",1717349877208,0.19221592,67956.0,67955.0,0.22694137]
["bitfinex","BTCUSD",1717349878251,0.21821592,67956.0,67955.0,0.22894137]
["bitfinex","BTCUSD",1717349883620,0.69216992,67956.0,67955.0,0.16614283]
["bitfinex","BTCUSD",1717349883832,0.69216992,67956.0,67955.0,0.01340099]
["bitfinex","BTCUSD",1717349884071,0.69216992,67956.0,67955.0,0.005]
["bitfinex","BTCUSD",1717349885060,0.46536992,67956.0,67955.0,0.005]
["bitfinex","BTCUSD",1717349885277,0.46536992,67956.0,67955.0,0.05492131]
["bitfinex","BTCUSD",1717349885278,0.31821592,67956.0,67955.0,0.05492131]
["bitfinex","BTCUSD",1717349885484,0.31821592,67956.0,67955.0,0.23611415]
["bitfinex","BTCUSD",1717349885680,0.31821592,67956.0,67955.0,0.24448745]
["bitfinex","BTCUSD",1717349886847,0.21821592,67956.0,67955.0,0.24448745]
["bitfinex","BTCUSD",1717349887926,0.07243801,67956.0,67955.0,0.24448745]
["bitfinex","BTCUSD",1717349888918,0.07243801,67956.0,67955.0,0.23948745]
["bitfinex","BTCUSD",1717349888919,0.00943801,67956.0,67955.0,0.23948745]
["bitfinex","BTCUSD",1717349889115,0.00943801,67956.0,67955.0,0.47218745]
["bitfinex","BTCUSD",1717349889116,0.03443801,67956.0,67955.0,0.47218745]
["bitfinex","BTCUSD",1717349889293,0.03443801,67956.0,67955.0,0.47318745]
["bitfinex","BTCUSD",1717349889294,0.03643801,67956.0,67955.0,0.47318745]
["bitfinex","BTCUSD",1717349889498,0.03643801,67956.0,67955.0,0.49618745]
["bitfinex","BTCUSD",1717349889711,0.01143801,67956.0,67955.0,0.49218745]
["bitfinex","BTCUSD",1717349889934,0.03843801,67956.0,67955.0,0.49618745]
["bitfinex","BTCUSD",1717349890141,0.03643801,67956.0,67955.0,0.49618745]
["bitfinex","BTCUSD",1717349890342,0.03643801,67956.0,67955.0,0.64334345]
["bitfinex","BTCUSD",1717349890551,0.03843801,67956.0,67955.0,0.65634345]
["bitfinex","BTCUSD",1717349890759,0.03843801,67956.0,67955.0,0.67843756]
["bitfinex","BTCUSD",1717349891447,0.03843801,67956.0,67955.0,0.65634345]
["bitfinex","BTCUSD",1717349891658,0.03843801,67956.0,67955.0,0.75634345]
["bitfinex","BTCUSD",1717349891898,0.00943801,67956.0,67955.0,0.73934345]
["bitfinex","BTCUSD",1717349892102,0.00943801,67956.0,67955.0,0.89494345]
["bitfinex","BTCUSD",1717349892332,0.009427,67964.0,67955.0,0.89494345]
["bitfinex","BTCUSD",1717349892333,0.009427,67964.0,67963.0,0.14745931]
["bitfinex","BTCUSD",1717349892553,0.009427,67964.0,67963.0,0.63853595]
["bitfinex","BTCUSD",1717349892765,0.009427,67964.0,67963.0,0.85692448]
["bitfinex","BTCUSD",1717349893157,0.009427,67964.0,67963.0,0.96522317]
["bitfinex","BTCUSD",1717349893406,0.009427,67964.0,67963.0,0.64683464]
["bitfinex","BTCUSD",1717349893617,0.009427,67964.0,67963.0,0.86522317]
["bitfinex","BTCUSD",1717349893834,0.009427,67964.0,67963.0,0.81562317]
["bitfinex","BTCUSD",1717349894042,0.009427,67964.0,67963.0,0.72093464]
["bitfinex","BTCUSD",1717349894254,0.009427,67964.0,67963.0,0.81562317]
["bitfinex","BTCUSD",1717349894476,0.009427,67964.0,67963.0,0.43593464]
["bitfinex","BTCUSD",1717349895085,0.011427,67964.0,67963.0,0.45593464]
["bitfinex","BTCUSD",1717349895326,0.013427,67964.0,67963.0,0.45593464]
["bitfinex","BTCUSD",1717349896413,0.013427,67964.0,67963.0,0.37623464]
["bitfinex","BTCUSD",1717349897515,0.013427,67964.0,67963.0,0.39832251]
["bitfinex","BTCUSD",1717349898154,0.013427,67964.0,67963.0,0.52202251]
["bitfinex","BTCUSD",1717349898881,0.013427,67964.0,67963.0,0.49993464]
["bitfinex","BTCUSD",1717349899290,0.013427,67964.0,67963.0,0.52202248]
["bitfinex","BTCUSD",1717349899745,0.013427,67964.0,67963.0,0.49993464]
["bitfinex","BTCUSD",1717349899957,0.013427,67964.0,67963.0,0.52202249]
["bitfinex","BTCUSD",1717349901266,0.013427,67964.0,67963.0,0.52202245]
["bitfinex","BTCUSD",1717349901469,0.013427,67964.0,67963.0,0.22818445]
["bitfinex","BTCUSD",1717349901940,0.15920491,67964.0,67963.0,0.20609664]
["bitfinex","BTCUSD",1717349902260,0.31250491,67964.0,67963.0,0.20609664]
["bitfinex","BTCUSD",1717349903065,0.39130491,67964.0,67963.0,0.1810294]
["bitfinex","BTCUSD",1717349904125,0.39130491,67964.0,67963.0,0.02829869]
["bitfinex","BTCUSD",1717349904126,0.63844091,67964.0,67963.0,0.02829869]
["bitfinex","BTCUSD",1717349904334,0.63644091,67964.0,67963.0,0.02829869]
["bitfinex","BTCUSD",1717349904541,0.63644091,67964.0,67963.0,0.02]
["bitfinex","BTCUSD",1717349904744,0.66544091,67964.0,67963.0,0.023]
["bitfinex","BTCUSD",1717349905144,0.147158,67954.0,67945.0,0.00032131]
["bitfinex","BTCUSD",1717349905358,0.147158,67954.0,67942.0,0.02236213]
["bitfinex","BTCUSD",1717349905359,0.147158,67954.0,67948.0,0.00032131]
["bitfinex","BTCUSD",1717349905360,0.2283,67952.0,67948.0,0.00032131]
["bitfinex","BTCUSD",1717349905563,0.2283,67952.0,67949.0,0.15272129]
["bitfinex","BTCUSD",1717349905564,0.14577791,67951.0,67949.0,0.15272129]
["bitfinex","BTCUSD",1717349905782,0.14577791,67951.0,67950.0,0.1530426]
["bitfinex","BTCUSD",1717349906188,0.14577791,67951.0,67950.0,0.16103959]
["bitfinex","BTCUSD",1717349906371,0.14577791,67951.0,67950.0,0.1613609]
["bitfinex","BTCUSD",1717349906573,0.14577791,67951.0,67950.0,0.17929567]
["bitfinex","BTCUSD",1717349907444,0.14577791,67951.0,67950.0,0.16103959]
["bitfinex","BTCUSD",1717349907653,0.29294191,67951.0,67950.0,0.16103959]
["bitfinex","BTCUSD",1717349907861,0.29294191,67951.0,67950.0,0.0083183]
["bitfinex","BTCUSD",1717349908076,0.30794191,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1717349908507,0.29294191,67951.0,67948.0,0.014]
["bitfinex","BTCUSD",1717349908724,0.29294191,67951.0,67945.0,0.00032131]
["bitfinex","BTCUSD",1717349908942,0.32494191,67951.0,67950.0,0.009]
["bitfinex","BTCUSD",1717349909148,0.32594191,67951.0,67950.0,0.009]
["bitfinex","BTCUSD",1717349909319,0.32594191,67951.0,67950.0,0.01434333]
["bitfinex","BTCUSD",1717349909320,0.29394191,67951.0,67950.0,0.01434333]
["bitfinex","BTCUSD",1717349909581,0.30994191,67951.0,67950.0,0.011]
["bitfinex","BTCUSD",1717349909799,0.34494191,67951.0,67950.0,0.011]
["bitfinex","BTCUSD",1717349910004,0.34494191,67951.0,67950.0,0.01132131]
["bitfinex","BTCUSD",1717349911923,0.19777791,67951.0,67950.0,0.01132131]
["bitfinex","BTCUSD",1717349912351,0.19777791,67951.0,67950.0,0.02039344]
["bitfinex","BTCUSD",1717349912554,0.19777791,67951.0,67950.0,0.02876447]
["bitfinex","BTCUSD",1717349913624,0.19777791,67951.0,67950.0,0.02039344]
["bitfinex","BTCUSD",1717349925823,0.19777791,67951.0,67950.0,0.01132131]
["bitfinex","BTCUSD",1717349926034,0.19777791,67951.0,67950.0,0.06082131]
["bitfinex","BTCUSD",1717349926869,0.052,67951.0,67950.0,0.29732131]
["bitfinex","BTCUSD",1717349927098,0.052,67951.0,67950.0,0.45673828]
["bitfinex","BTCUSD",1717349927310,0.052,67951.0,67950.0,0.50241211]
["bitfinex","BTCUSD",1717349933934,0.052,67951.0,67950.0,0.45291211]
["bitfinex","BTCUSD",1717349934152,0.052,67951.0,67950.0,0.50241211]
["bitfinex","BTCUSD",1717349937666,0.052,67951.0,67950.0,0.4957165]
["bitfinex","BTCUSD",1717349938032,0.052,67951.0,67950.0,0.50175302]
["bitfinex","BTCUSD",1717349938440,0.052,67951.0,67950.0,0.26525302]
["bitfinex","BTCUSD",1717349940311,0.19777791,67951.0,67950.0,0.21575302]
["bitfinex","BTCUSD",1717349940512,0.19777791,67951.0,67950.0,0.17007919]
["bitfinex","BTCUSD",1717349941786,0.34494191,67951.0,67950.0,0.17007919]
["bitfinex","BTCUSD",1717349941991,0.58744191,67951.0,67950.0,0.17007919]
["bitfinex","BTCUSD",1717349943139,0.58744191,67951.0,67950.0,0.16975788]
["bitfinex","BTCUSD",1717349943140,0.34494191,67951.0,67950.0,0.16975788]
["bitfinex","BTCUSD",1717349943532,1.03127091,67951.0,67950.0,0.16975788]
["bitfinex","BTCUSD",1717349943745,1.03127091,67951.0,67950.0,0.01703652]
["bitfinex","BTCUSD",1717349943980,1.0851442,67951.0,67950.0,0.011]
["bitfinex","BTCUSD",1717349944386,0.147195,67937.0,67936.0,0.00032131]
["bitfinex","BTCUSD",1717349944532,0.2425,67936.0,67935.0,0.00032131]
["bitfinex","BTCUSD",1717349944741,0.38827791,67936.0,67935.0,0.15308683]
["bitfinex","BTCUSD",1717349944951,0.53547491,67936.0,67935.0,0.1730242]
["bitfinex","BTCUSD",1717349945164,0.53547491,67936.0,67935.0,0.15276552]
["bitfinex","BTCUSD",1717349945365,0.53547491,67936.0,67928.0,0.00032131]
["bitfinex","BTCUSD",1717349945366,0.38827791,67936.0,67928.0,0.00032131]
["bitfinex","BTCUSD",1717349945569,0.147208,67931.0,67929.0,0.15276861]
["bitfinex","BTCUSD",1717349945744,0.147208,67931.0,67928.0,0.00032131]
["bitfinex","BTCUSD",1717349945745,0.14577791,67930.0,67928.0,0.00032131]
["bitfinex","BTCUSD",1717349945950,0.14577791,67930.0,67929.0,0.1527705]
["bitfinex","BTCUSD",1717349947006,0.15677791,67930.0,67929.0,0.17335099]
["bitfinex","BTCUSD",1717349947166,0.15677791,67930.0,67929.0,0.22285099]
["bitfinex","BTCUSD",1717349947370,0.15677791,67930.0,67929.0,0.22285653]
["bitfinex","BTCUSD",1717349947610,0.14777791,67930.0,67929.0,0.22285653]
["bitfinex","BTCUSD",1717349947844,0.16277791,67930.0,67929.0,0.22285653]
["bitfinex","BTCUSD",1717349948387,0.16277791,67930.0,67929.0,0.07008049]
["bitfinex","BTCUSD",1717349948596,0.16277791,67930.0,67929.0,0.04982131]
["bitfinex","BTCUSD",1717349948998,0.14777791,67930.0,67929.0,0.04982131]
["bitfinex","BTCUSD",1717349949422,0.16277791,67930.0,67929.0,0.05082131]
["bitfinex","BTCUSD",1717349949821,0.16277791,67930.0,67929.0,0.04982131]
["bitfinex","BTCUSD",1717349950041,0.14777791,67930.0,67929.0,0.04982131]
["bitfinex","BTCUSD",1717349950219,0.14577791,67930.0,67929.0,0.04982131]
["bitfinex","BTCUSD",1717349950779,0.15677791,67930.0,67929.0,0.05282131]
["bitfinex","BTCUSD",1717349951091,0.15677791,67930.0,67929.0,0.04982131]
["bitfinex","BTCUSD",1717349951217,0.16577791,67930.0,67929.0,0.05082131]
["bitfinex","BTCUSD",1717349952385,0.15577791,67930.0,67929.0,0.05082131]
["bitfinex","BTCUSD",1717349952605,0.83821058,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1717349952757,1.03059686,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1717349953801,1.00559686,67930.0,67929.0,0.001]
["bitfinex","BTCUSD",1717349954010,0.147234,67919.0,67918.0,0.00032131]
["bitfinex","BTCUSD",1717349954212,0.52831191,67919.0,67918.0,0.00032131]
["bitfinex","BTCUSD",1717349956081,0.45271191,67919.0,67918.0,0.00032131]
["bitfinex","BTCUSD",1717349956513,0.49071191,67919.0,67918.0,0.00032131]
["bitfinex","BTCUSD",1717349957156,0.46471191,67919.0,67918.0,0.00032131]
["bitfinex","BTCUSD",1717349957538,0.48071191,67919.0,67918.0,0.00032131]
["bitfinex","BTCUSD",1717349958931,0.46471191,67919.0,67918.0,0.00032131]
["bitfinex","BTCUSD",1717349959147,0.47971191,67919.0,67918.0,0.00032131]
["bitfinex","BTCUSD",1717349959349,0.33247791,67919.0,67902.0,0.00032131]
["bitfinex","BTCUSD",1717349959543,0.147268,67903.0,67902.0,0.00032131]
["bitfinex","BTCUSD",1717349959775,0.29304591,67903.0,67902.0,0.00032131]
["bitfinex","BTCUSD",1717349959975,0.29304591,67903.0,67900.0,0.00032131]
["bitfinex","BTCUSD",1717349959977,0.14577791,67903.0,67900.0,0.00032131]
["bitfinex","BTCUSD",1717349960181,0.29304891,67902.0,67901.0,0.00032131]
["bitfinex","BTCUSD",1717349960926,0.29304891,67902.0,67900.0,0.00032131]
["bitfinex","BTCUSD",1717349960927,0.147273,67901.0,67900.0,0.00032131]
["bitfinex","BTCUSD",1717349961121,0.29305091,67901.0,67900.0,0.00032131]
["bitfinex","BTCUSD",1717349961569,0.147281,67897.0,67896.0,0.00032131]
["bitfinex","BTCUSD",1717349961781,0.29305891,67897.0,67896.0,0.01592344]
["bitfinex","BTCUSD",1717349963371,0.30305891,67897.0,67896.0,0.01592344]
["bitfinex","BTCUSD",1717349963614,0.30405891,67897.0,67896.0,0.01692344]
["bitfinex","BTCUSD",1717349966841,0.15677791,67897.0,67896.0,0.01692344]
["bitfinex","BTCUSD",1717349968001,0.15577791,67897.0,67896.0,0.01592344]
["bitfinex","BTCUSD",1717349968950,0.14577791,67897.0,67896.0,0.01592344]
["bitfinex","BTCUSD",1717349969381,0.15577791,67897.0,67896.0,0.01592344]
["bitfinex","BTCUSD",1717349969871,0.15677791,67897.0,67896.0,0.01692344]
["bitfinex","BTCUSD",1717349972352,0.011,67897.0,67896.0,0.01692344]
["bitfinex","BTCUSD",1717349972556,0.011,67897.0,67896.0,0.69775043]
["bitfinex","BTCUSD",1717349972773,0.011,67897.0,67896.0,0.68808242]
["bitfinex","BTCUSD",1717349973215,0.011,67897.0,67896.0,0.78808242]
["bitfinex","BTCUSD",1717349973623,0.01,67897.0,67896.0,0.94168242]
["bitfinex","BTCUSD",1717349973831,0.01,67897.0,67896.0,1.01809237]
["bitfinex","BTCUSD",1717349974038,0.01,67897.0,67896.0,1.01909237]
["bitfinex","BTCUSD",1717349974039,0.014,67897.0,67896.0,1.01909237]
["bitfinex","BTCUSD",1717349974248,0.01,67897.0,67896.0,1.13211039]
["bitfinex","BTCUSD",1717349974635,0.4796,67915.0,67914.0,0.00032131]
["bitfinex","BTCUSD",1717349974872,0.4796,67915.0,67914.0,0.00027131]
["bitfinex","BTCUSD",1717349974873,0.62537791,67915.0,67914.0,0.00027131]
["bitfinex","BTCUSD",1717349975078,0.72537791,67915.0,67914.0,0.02958104]
["bitfinex","BTCUSD",1717349975282,0.72537791,67915.0,67914.0,0.02366844]
["bitfinex","BTCUSD",1717349975973,0.27977791,67915.0,67914.0,0.02366844]
["bitfinex","BTCUSD",1717349977357,0.30177791,67915.0,67914.0,0.02466844]
["bitfinex","BTCUSD",1717349978402,0.30177791,67915.0,67914.0,0.17747708]
["bitfinex","BTCUSD",1717349978668,0.30177791,67915.0,67914.0,0.02466844]
["bitfinex","BTCUSD",1717349978873,0.30177791,67915.0,67914.0,0.03056731]
["bitfinex","BTCUSD",1717349979091,0.20177791,67915.0,67914.0,0.02466844]
["bitfinex","BTCUSD",1717349979319,0.20177791,67915.0,67914.0,0.17747631]
["bitfinex","BTCUSD",1717349979525,0.20177791,67915.0,67914.0,0.18337518]
["bitfinex","BTCUSD",1717349984094,0.056,67915.0,67914.0,0.18337518]
["bitfinex","BTCUSD",1717349992032,0.056,67915.0,67914.0,0.23297518]
["bitfinex","BTCUSD",1717349992887,0.056,67915.0,67914.0,0.20957805]
["bitfinex","BTCUSD",1717349993096,0.2225,67915.0,67914.0,0.20957805]
["bitfinex","BTCUSD",1717349993325,0.20177791,67915.0,67914.0,0.15970674]
["bitfinex","BTCUSD",1717349993816,0.20177791,67915.0,67914.0,0.15997805]
["bitfinex","BTCUSD",1717349994023,0.20177791,67915.0,67914.0,0.15970674]
["bitfinex","BTCUSD",1717349994456,0.20177791,67915.0,67914.0,0.15997805]
["bitfinex","BTCUSD",1717349994711,0.20177791,67915.0,67914.0,0.15970674]
["bitfinex","BTCUSD",1717349994712,0.34901991,67915.0,67914.0,0.15970674]
["bitfinex","BTCUSD",1717349994920,0.34901991,67915.0,67914.0,0.15997805]
["bitfinex","BTCUSD",1717349995608,0.20177791,67915.0,67914.0,0.22557586]
["bitfinex","BTCUSD",1717349995835,0.20177791,67915.0,67914.0,0.30827586]
["bitfinex","BTCUSD",1717349996473,0.20177791,67915.0,67914.0,0.15997805]
["bitfinex","BTCUSD",1717349999109,0.20177791,67915.0,67914.0,0.40357805]
["bitfinex","BTCUSD",1717349999559,0.20177791,67915.0,67914.0,0.45317805]
["bitfinex","BTCUSD",1717350000395,0.056,67915.0,67914.0,0.45317805]
["bitfinex","BTCUSD",1717350000621,0.056,67915.0,67914.0,0.62342305]
["bitfinex","BTCUSD",1717350000832,0.056,67915.0,67914.0,0.78762461]
["bitfinex","BTCUSD",1717350001108,0.056,67915.0,67914.0,0.85372899]
["bitfinex","BTCUSD",1717350001329,0.056,67915.0,67914.0,0.80412899]
["bitfinex","BTCUSD",1717350001534,0.056,67915.0,67914.0,0.80971242]
["bitfinex","BTCUSD",1717350001756,0.056,67915.0,67914.0,0.85372899]
["bitfinex","BTCUSD",1717350001984,0.056,67915.0,67914.0,0.78762461]
["bitfinex","BTCUSD",1717350001985,0.022,67915.0,67914.0,0.78762461]
["bitfinex","BTCUSD",1717350002193,0.022,67915.0,67914.0,0.95364946]
["bitfinex","BTCUSD",1717350002402,0.014,67915.0,67914.0,1.18179614]
["bitfinex","BTCUSD",1717350002619,0.014,67915.0,67914.0,1.68476032]
["bitfinex","BTCUSD",1717350002831,0.43733372,67932.0,67931.0,0.00027131]
["bitfinex","BTCUSD",1717350003051,0.58311163,67932.0,67931.0,0.04987131]
["bitfinex","BTCUSD",1717350003260,0.14577791,67932.0,67931.0,0.20267918]
["bitfinex","BTCUSD",1717350003469,0.14577791,67932.0,67931.0,0.2376689]
["bitfinex","BTCUSD",1717350003646,0.14577791,67932.0,67931.0,0.24353867]
["bitfinex","BTCUSD",1717350004111,0.14577791,67932.0,67931.0,0.19393867]
["bitfinex","BTCUSD",1717350004326,0.14677791,67932.0,67931.0,0.19793867]
["bitfinex","BTCUSD",1717350004746,0.001,67932.0,67931.0,0.19393867]
["bitfinex","BTCUSD",1717350004951,0.018,67932.0,67931.0,0.19593867]
["bitfinex","BTCUSD",1717350005402,0.002,67932.0,67931.0,0.19493867]
["bitfinex","BTCUSD",1717350005847,0.014,67932.0,67931.0,0.19593867]
["bitfinex","BTCUSD",1717350006279,0.012,67932.0,67931.0,0.19493867]
["bitfinex","BTCUSD",1717350006676,0.013,67932.0,67931.0,0.19993867]
["bitfinex","BTCUSD",1717350007113,0.001,67932.0,67931.0,0.19993867]
["bitfinex","BTCUSD",1717350007345,0.002,67932.0,67931.0,0.19993867]
["bitfinex","BTCUSD",1717350007528,0.016,67932.0,67931.0,0.19593867]
["bitfinex","BTCUSD",1717350008002,0.016,67932.0,67931.0,0.19493867]
["bitfinex","BTCUSD",1717350008240,0.015,67932.0,67931.0,0.19493867]
["bitfinex","BTCUSD",1717350008452,0.07288895,67938.0,67937.0,0.00027131]
["bitfinex","BTCUSD",1717350008716,0.21866686,67938.0,67937.0,0.00027131]
["bitfinex","BTCUSD",1717350008938,0.21866686,67938.0,67937.0,0.15302818]
["bitfinex","BTCUSD",1717350009161,0.21866686,67938.0,67937.0,0.168331]
["bitfinex","BTCUSD",1717350009371,0.21866686,67938.0,67937.0,0.01557413]
["bitfinex","BTCUSD",1717350009591,0.21866686,67938.0,67937.0,0.00027131]
["bitfinex","BTCUSD",1717350010672,0.27066686,67938.0,67937.0,0.00227131]
["bitfinex","BTCUSD",1717350011005,0.23566686,67938.0,67937.0,0.00127131]
["bitfinex","BTCUSD",1717350011207,0.23566686,67938.0,67937.0,0.00227131]
["bitfinex","BTCUSD",1717350011417,0.26766686,67938.0,67937.0,0.00227131]
["bitfinex","BTCUSD",1717350012084,0.26766686,67938.0,67937.0,0.02564844]
["bitfinex","BTCUSD",1717350012287,0.26766686,67938.0,67937.0,0.03149039]
["bitfinex","BTCUSD",1717350013954,0.19477791,67938.0,67937.0,0.03149039]
["bitfinex","BTCUSD",1717350014159,0.049,67938.0,67937.0,0.00227131]
["bitfinex","BTCUSD",1717350014312,0.049,67938.0,67937.0,0.15502228]
["bitfinex","BTCUSD",1717350014531,0.049,67938.0,67937.0,0.16081823]
["bitfinex","BTCUSD",1717350015153,0.017,67938.0,67937.0,0.15981823]
["bitfinex","BTCUSD",1717350015363,0.017,67938.0,67937.0,0.24905995]
["bitfinex","BTCUSD",1717350015569,0.017,67938.0,67937.0,0.62775495]
["bitfinex","BTCUSD",1717350015781,0.4796,67950.0,67937.0,0.62675495]
["bitfinex","BTCUSD",1717350015995,0.14577791,67949.0,67948.0,0.00027131]
["bitfinex","BTCUSD",1717350016205,0.14577791,67949.0,67948.0,0.01268844]
["bitfinex","BTCUSD",1717350017220,0.14577791,67949.0,67948.0,0.01847115]
["bitfinex","BTCUSD",1717350017424,0.14577791,67949.0,67948.0,0.01268844]
["bitfinex","BTCUSD",1717350017633,0.019,67949.0,67948.0,0.01368844]
["bitfinex","BTCUSD",1717350018041,0.019,67949.0,67948.0,0.17218489]
["bitfinex","BTCUSD",1717350018224,0.07288895,67954.0,67953.0,0.00027131]
["bitfinex","BTCUSD",1717350018430,0.07288895,67954.0,67953.0,0.0173898]
["bitfinex","BTCUSD",1717350018431,0.21866686,67954.0,67953.0,0.0173898]
["bitfinex","BTCUSD",1717350018630,0.21866686,67954.0,67953.0,0.00602588]
["bitfinex","BTCUSD",1717350018838,0.21866686,67954.0,67953.0,0.00027131]
["bitfinex","BTCUSD",1717350019290,0.21866686,67954.0,67953.0,0.00602588]
["bitfinex","BTCUSD",1717350019471,0.21866686,67954.0,67953.0,0.00027131]
["bitfinex","BTCUSD",1717350019647,0.21866686,67954.0,67953.0,0.00602588]
["bitfinex","BTCUSD",1717350020043,0.147149,67958.0,67953.0,0.02036018]
["bitfinex","BTCUSD",1717350020256,0.161,67968.0,67963.0,0.00027131]
["bitfinex","BTCUSD",1717350020477,0.15488895,67970.0,67963.0,0.00027131]
["bitfinex","BTCUSD",1717350020689,0.15488895,67970.0,67963.0,0.0059985]
["bitfinex","BTCUSD",1717350020904,0.15488895,67970.0,67963.0,0.00027131]
["bitfinex","BTCUSD",1717350021121,0.15488895,67970.0,67963.0,0.0061163]
["bitfinex","BTCUSD",1717350021357,0.15488895,67970.0,67963.0,0.02403294]
["bitfinex","BTCUSD",1717350021573,0.15488895,67970.0,67963.0,0.02987769]
["bitfinex","BTCUSD",1717350021784,0.15488895,67970.0,67963.0,0.03187769]
["bitfinex","BTCUSD",1717350021785,0.010427,67964.0,67963.0,0.03187769]
["bitfinex","BTCUSD",1717350023043,0.011427,67964.0,67963.0,0.04187769]
["bitfinex","BTCUSD",1717350023219,0.011427,67964.0,67963.0,0.02987769]
["bitfinex","BTCUSD",1717350023431,0.011427,67964.0,67963.0,0.18456478]
["bitfinex","BTCUSD",1717350023432,0.012427,67964.0,67963.0,0.18456478]
["bitfinex","BTCUSD",1717350023643,0.014427,67964.0,67963.0,0.19656478]
["bitfinex","BTCUSD",1717350024006,0.013427,67964.0,67963.0,0.19456478]
["bitfinex","BTCUSD",1717350024215,0.013427,67964.0,67963.0,0.34270278]
["bitfinex","BTCUSD",1717350024216,0.014427,67964.0,67963.0,0.34270278]
["bitfinex","BTCUSD",1717350024384,0.014427,67964.0,67963.0,0.72110278]
["bitfinex","BTCUSD",1717350024791,0.013427,67964.0,67963.0,0.72010278]
["bitfinex","BTCUSD",1717350024950,0.014427,67964.0,67963.0,0.72110278]
["bitfinex","BTCUSD",1717350025175,0.014427,67964.0,67963.0,0.82110278]
["bitfinex","BTCUSD",1717350025381,0.014427,67964.0,67963.0,0.72110278]
["bitfinex","BTCUSD",1717350025603,0.010427,67964.0,67963.0,0.70910278]
["bitfinex","BTCUSD",1717350026083,0.012427,67964.0,67963.0,0.72110278]
["bitfinex","BTCUSD",1717350026339,0.011427,67964.0,67963.0,0.72010278]
["bitfinex","BTCUSD",1717350026536,0.014427,67964.0,67963.0,0.73410278]
["bitfinex","BTCUSD",1717350027134,0.014427,67964.0,67963.0,0.18480315]
["bitfinex","BTCUSD",1717350027336,0.009427,67964.0,67963.0,0.15880315]
["bitfinex","BTCUSD",1717350027541,0.009427,67964.0,67963.0,0.16380315]
["bitfinex","BTCUSD",1717350027739,0.012427,67964.0,67963.0,0.17580315]
["bitfinex","BTCUSD",1717350027948,0.012427,67964.0,67963.0,0.19338346]
["bitfinex","BTCUSD",1717350028150,0.011427,67964.0,67963.0,0.18838346]
["bitfinex","BTCUSD",1717350029166,0.011427,67964.0,67963.0,0.17638346]
["bitfinex","BTCUSD",1717350029167,0.009427,67964.0,67963.0,0.17638346]
["bitfinex","BTCUSD",1717350029376,0.011427,67964.0,67963.0,0.18838346]
["bitfinex","BTCUSD",1717350029509,0.011427,67964.0,67963.0,0.17638346]
["bitfinex","BTCUSD",1717350029918,0.013427,67964.0,67963.0,0.18838346]
["bitfinex","BTCUSD",1717350030125,0.012427,67964.0,67963.0,0.19338346]
["bitfinex","BTCUSD",1717350030525,0.014427,67964.0,67963.0,0.20038346]
["bitfinex","BTCUSD",1717350030727,0.011427,67964.0,67963.0,0.17638346]
["bitfinex","BTCUSD",1717350030931,0.012427,67964.0,67963.0,0.17838346]
["bitfinex","BTCUSD",1717350032096,0.014427,67964.0,67963.0,0.19038346]
["bitfinex","BTCUSD",1717350032465,0.012427,67964.0,67963.0,0.19038346]
["bitfinex","BTCUSD",1717350032622,0.014427,67964.0,67963.0,0.20238346]
["bitfinex","BTCUSD",1717350032844,0.014427,67964.0,67963.0,0.60062146]
["bitfinex","BTCUSD",1717350033330,0.014427,67964.0,67963.0,0.87732288]
["bitfinex","BTCUSD",1717350033553,0.014427,67964.0,67963.0,0.85522146]
["bitfinex","BTCUSD",1717350034464,0.014427,67964.0,67963.0,0.70253437]
["bitfinex","BTCUSD",1717350034902,0.014427,67964.0,67963.0,0.80253437]
["bitfinex","BTCUSD",1717350035303,0.014427,67964.0,67963.0,0.70253437]
["bitfinex","BTCUSD",1717350035530,0.014427,67964.0,67963.0,0.80253437]
["bitfinex","BTCUSD",1717350035737,0.014427,67964.0,67963.0,0.70253437]
["bitfinex","BTCUSD",1717350035916,0.010427,67964.0,67963.0,0.77853437]
["bitfinex","BTCUSD",1717350036373,0.013427,67964.0,67963.0,0.78953437]
["bitfinex","BTCUSD",1717350036517,0.013427,67964.0,67963.0,1.08381137]
["bitfinex","BTCUSD",1717350036718,0.017427,67964.0,67963.0,0.99581137]
["bitfinex","BTCUSD",1717350037146,0.013427,67964.0,67963.0,1.36543557]
["bitfinex","BTCUSD",1717350037373,0.017427,67964.0,67963.0,1.37743557]
["bitfinex","BTCUSD",1717350037840,0.017427,67964.0,67963.0,2.01743557]
["bitfinex","BTCUSD",1717350039203,0.00943801,67972.0,67971.0,0.00027131]
["bitfinex","BTCUSD",1717350039446,0.00943801,67972.0,67971.0,0.87797932]
["bitfinex","BTCUSD",1717350039648,0.00943801,67972.0,67971.0,1.03052737]
["bitfinex","BTCUSD",1717350040302,0.01143801,67972.0,67971.0,1.04252737]
["bitfinex","BTCUSD",1717350040535,0.01343801,67972.0,67971.0,1.12648808]
["bitfinex","BTCUSD",1717350041954,0.01343801,67972.0,67971.0,1.22648808]
["bitfinex","BTCUSD",1717350042702,0.01343801,67972.0,67971.0,1.12648808]
["bitfinex","BTCUSD",1717350045430,0.01343801,67972.0,67971.0,1.22648808]
["bitfinex","BTCUSD",1717350045609,0.00943801,67983.0,67971.0,1.22648808]
["bitfinex","BTCUSD",1717350045610,0.00943801,67983.0,67982.0,0.50196831]
["bitfinex","BTCUSD",1717350045813,0.00943801,67983.0,67982.0,1.27003535]
["bitfinex","BTCUSD",1717350045961,0.00943801,67983.0,67982.0,1.400217]
["bitfinex","BTCUSD",1717350046176,0.00943801,67983.0,67982.0,1.55286668]
["bitfinex","BTCUSD",1717350046385,0.00943801,67983.0,67982.0,1.33488747]
["bitfinex","BTCUSD",1717350046588,0.00943801,67983.0,67982.0,1.84695199]
["bitfinex","BTCUSD",1717350046959,0.00943801,67983.0,67982.0,1.85799118]
["bitfinex","BTCUSD",1717350047160,0.00943801,67983.0,67982.0,1.84695199]
["bitfinex","BTCUSD",1717350048457,0.01143801,67983.0,67982.0,1.88395199]
["bitfinex","BTCUSD",1717350048695,0.01143801,67983.0,67982.0,1.91595199]
["bitfinex","BTCUSD",1717350048696,0.01443801,67983.0,67982.0,1.91595199]
["bitfinex","BTCUSD",1717350048815,0.01243801,67983.0,67982.0,1.87895199]
["bitfinex","BTCUSD",1717350049038,0.01243801,67983.0,67982.0,1.91595199]
["bitfinex","BTCUSD",1717350049274,0.07288895,67999.0,67989.0,0.30195331]
["bitfinex","BTCUSD",1717350049481,0.07288895,67999.0,67989.0,0.84756315]
["bitfinex","BTCUSD",1717350049685,0.07288895,67999.0,67989.0,0.87683402]
["bitfinex","BTCUSD",1717350050031,0.17173801,67990.0,67989.0,0.57533402]
["bitfinex","BTCUSD",1717350050238,0.17173801,67990.0,67989.0,0.69923402]
["bitfinex","BTCUSD",1717350050650,0.00943801,67990.0,67989.0,0.69923402]
["bitfinex","BTCUSD",1717350052045,0.00943801,67990.0,67989.0,0.73623402]
["bitfinex","BTCUSD",1717350052222,0.01143801,67990.0,67989.0,0.76623402]
["bitfinex","BTCUSD",1717350058256,0.009427,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1717350058458,0.009427,67993.0,67992.0,0.55186182]
["bitfinex","BTCUSD",1717350058822,0.009427,67993.0,67992.0,0.55811226]
["bitfinex","BTCUSD",1717350060059,0.010427,67993.0,67992.0,0.59211226]
["bitfinex","BTCUSD",1717350060390,0.010427,67993.0,67992.0,0.67062177]
["bitfinex","BTCUSD",1717350060595,0.088527,67993.0,67992.0,0.64762177]
["bitfinex","BTCUSD",1717350060730,0.250827,67993.0,67992.0,0.64762177]
["bitfinex","BTCUSD",1717350061072,0.252827,67993.0,67992.0,0.67162177]
["bitfinex","BTCUSD",1717350061712,0.252827,67993.0,67992.0,0.52454577]
["bitfinex","BTCUSD",1717350061933,0.39860491,67993.0,67992.0,0.52454577]
["bitfinex","BTCUSD",1717350062893,0.009427,67993.0,67992.0,0.46654577]
["bitfinex","BTCUSD",1717350063062,0.009427,67993.0,67992.0,0.61362177]
["bitfinex","BTCUSD",1717350063270,0.009427,67993.0,67992.0,0.65362177]
["bitfinex","BTCUSD",1717350063271,0.010427,67993.0,67992.0,0.65362177]
["bitfinex","BTCUSD",1717350063549,0.010427,67993.0,67992.0,0.65362684]
["bitfinex","BTCUSD",1717350063751,0.010427,67993.0,67992.0,0.52471813]
["bitfinex","BTCUSD",1717350063956,0.010427,67993.0,67992.0,0.75363444]
["bitfinex","BTCUSD",1717350064160,0.010427,67993.0,67992.0,0.65363444]
["bitfinex","BTCUSD",1717350064307,0.010427,67993.0,67992.0,0.66063444]
["bitfinex","BTCUSD",1717350064308,0.011427,67993.0,67992.0,0.66063444]
["bitfinex","BTCUSD",1717350064509,0.011427,67993.0,67992.0,0.6716734]
["bitfinex","BTCUSD",1717350064711,0.010427,67993.0,67992.0,0.6646734]
["bitfinex","BTCUSD",1717350064948,0.010427,67993.0,67992.0,0.65363444]
["bitfinex","BTCUSD",1717350065138,0.011427,67993.0,67992.0,0.6716734]
["bitfinex","BTCUSD",1717350065349,0.012427,67993.0,67992.0,0.73041981]
["bitfinex","BTCUSD",1717350065754,0.011427,67993.0,67992.0,0.71541981]
["bitfinex","BTCUSD",1717350065925,0.013427,67993.0,67992.0,0.75141981]
["bitfinex","BTCUSD",1717350066134,0.013427,67993.0,67992.0,0.74038085]
["bitfinex","BTCUSD",1717350066785,0.013427,67993.0,67992.0,0.69663444]
["bitfinex","BTCUSD",1717350067015,0.013427,67993.0,67992.0,0.74050049]
["bitfinex","BTCUSD",1717350067244,0.013427,67993.0,67992.0,0.8076734]
["bitfinex","BTCUSD",1717350067917,0.013427,67993.0,67992.0,1.18822089]
["bitfinex","BTCUSD",1717350068323,0.013427,67993.0,67992.0,1.18822159]
["bitfinex","BTCUSD",1717350069669,0.013427,67993.0,67992.0,0.86225406]
["bitfinex","BTCUSD",1717350070099,0.013427,67993.0,67992.0,0.80767248]
["bitfinex","BTCUSD",1717350070706,0.013427,67993.0,67992.0,0.70767248]
["bitfinex","BTCUSD",1717350071295,0.013427,67993.0,67992.0,0.75156157]
["bitfinex","BTCUSD",1717350071504,0.013427,67993.0,67992.0,0.69663444]
["bitfinex","BTCUSD",1717350071906,0.013427,67993.0,67992.0,0.70767268]
["bitfinex","BTCUSD",1717350072289,0.013427,67993.0,67992.0,0.79663444]
["bitfinex","BTCUSD",1717350072693,0.013427,67993.0,67992.0,0.69663444]
["bitfinex","BTCUSD",1717350073010,0.013427,67993.0,67992.0,0.75156448]
["bitfinex","BTCUSD",1717350073385,0.013427,67993.0,67992.0,0.84052632]
["bitfinex","BTCUSD",1717350073587,0.013427,67993.0,67992.0,0.85156466]
["bitfinex","BTCUSD",1717350074214,0.07241897,68007.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717350074417,0.14577791,68006.0,68000.0,0.52013318]
["bitfinex","BTCUSD",1717350074626,0.14577791,68006.0,68005.0,0.00027131]
["bitfinex","BTCUSD",1717350074801,0.14577791,68006.0,68005.0,0.22918762]
["bitfinex","BTCUSD",1717350075007,0.14577791,68006.0,68005.0,0.38179849]
["bitfinex","BTCUSD",1717350075180,0.14577791,68006.0,68005.0,0.38799947]
["bitfinex","BTCUSD",1717350075384,0.14577791,68006.0,68005.0,0.44066002]
["bitfinex","BTCUSD",1717350076192,0.14577791,68006.0,68005.0,0.46273639]
["bitfinex","BTCUSD",1717350077242,0.14577791,68006.0,68005.0,0.23382008]
["bitfinex","BTCUSD",1717350077382,0.019,68006.0,68005.0,0.23582008]
["bitfinex","BTCUSD",1717350077614,0.019,68006.0,68005.0,0.61267617]
["bitfinex","BTCUSD",1717350077812,0.021,68006.0,68005.0,0.61267617]
["bitfinex","BTCUSD",1717350078012,0.021,68006.0,68005.0,0.66207617]
["bitfinex","BTCUSD",1717350079146,0.021,68006.0,68005.0,0.58967617]
["bitfinex","BTCUSD",1717350079365,0.021,68006.0,68005.0,0.63907617]
["bitfinex","BTCUSD",1717350079845,0.021,68006.0,68005.0,0.25758084]
["bitfinex","BTCUSD",1717350080004,0.021,68006.0,68005.0,0.63901979]
["bitfinex","BTCUSD",1717350082149,0.021,68006.0,68005.0,0.21370842]
["bitfinex","BTCUSD",1717350082321,0.021,68006.0,68005.0,0.26310842]
["bitfinex","BTCUSD",1717350086645,0.021,68006.0,68005.0,0.26311864]
["bitfinex","BTCUSD",1717350089282,0.021,68006.0,68005.0,0.41016664]
["bitfinex","BTCUSD",1717350089491,0.021,68006.0,68005.0,0.43224213]
["bitfinex","BTCUSD",1717350089670,0.021,68006.0,68005.0,0.41016664]
["bitfinex","BTCUSD",1717350089965,0.021,68006.0,68005.0,0.57606664]
["bitfinex","BTCUSD",1717350090181,0.021,68006.0,68005.0,0.62114149]
["bitfinex","BTCUSD",1717350090396,0.021,68006.0,68005.0,0.82794534]
["bitfinex","BTCUSD",1717350090604,0.021,68006.0,68005.0,1.15388581]
["bitfinex","BTCUSD",1717350090753,0.021,68006.0,68005.0,1.24137864]
["bitfinex","BTCUSD",1717350090966,0.021,68006.0,68005.0,1.15388581]
["bitfinex","BTCUSD",1717350091166,0.021,68006.0,68005.0,1.24137864]
["bitfinex","BTCUSD",1717350091960,0.009427,68011.0,68008.0,0.14704]
["bitfinex","BTCUSD",1717350092144,0.009427,68011.0,68010.0,0.07174489]
["bitfinex","BTCUSD",1717350092362,0.009427,68011.0,68010.0,0.45320939]
["bitfinex","BTCUSD",1717350092572,0.009427,68011.0,68010.0,0.45938902]
["bitfinex","BTCUSD",1717350092978,0.009427,68011.0,68010.0,0.43731544]
["bitfinex","BTCUSD",1717350093885,0.010427,68011.0,68010.0,0.45031544]
["bitfinex","BTCUSD",1717350094099,0.010427,68011.0,68010.0,0.52882495]
["bitfinex","BTCUSD",1717350094503,0.010427,68011.0,68010.0,0.67586195]
["bitfinex","BTCUSD",1717350095129,0.010427,68011.0,68010.0,0.69686195]
["bitfinex","BTCUSD",1717350097710,0.010427,68011.0,68010.0,0.64746195]
["bitfinex","BTCUSD",1717350097921,0.010427,68011.0,68010.0,0.69686195]
["bitfinex","BTCUSD",1717350098132,0.010427,68011.0,68010.0,0.71893556]
["bitfinex","BTCUSD",1717350098347,0.010427,68011.0,68010.0,0.49005686]
["bitfinex","BTCUSD",1717350099400,0.39980491,68011.0,68010.0,0.26451035]
["bitfinex","BTCUSD",1717350099812,0.15620491,68011.0,68010.0,0.26451035]
["bitfinex","BTCUSD",1717350100059,0.15620491,68011.0,68010.0,0.22143674]
["bitfinex","BTCUSD",1717350100244,0.15520491,68011.0,68010.0,0.45831544]
["bitfinex","BTCUSD",1717350100498,0.15620491,68011.0,68010.0,0.56866429]
["bitfinex","BTCUSD",1717350101338,0.15620491,68011.0,68010.0,0.61270967]
["bitfinex","BTCUSD",1717350101569,0.15620491,68011.0,68010.0,0.59170967]
["bitfinex","BTCUSD",1717350101735,0.009427,68011.0,68010.0,0.57770967]
["bitfinex","BTCUSD",1717350101973,0.009427,68011.0,68010.0,0.72574667]
["bitfinex","BTCUSD",1717350102178,0.015427,68011.0,68010.0,0.72674667]
["bitfinex","BTCUSD",1717350102684,0.015427,68011.0,68010.0,0.74974667]
["bitfinex","BTCUSD",1717350102926,0.009427,68011.0,68010.0,0.89944667]
["bitfinex","BTCUSD",1717350103143,0.010427,68011.0,68010.0,0.86840129]
["bitfinex","BTCUSD",1717350103597,0.009427,68011.0,68010.0,0.87540129]
["bitfinex","BTCUSD",1717350104300,0.009427,68011.0,68010.0,0.94146936]
["bitfinex","BTCUSD",1717350104750,0.009427,68011.0,68010.0,0.92046936]
["bitfinex","BTCUSD",1717350105048,0.011427,68011.0,68010.0,0.93746936]
["bitfinex","BTCUSD",1717350105263,0.011427,68011.0,68010.0,0.96146936]
["bitfinex","BTCUSD",1717350108157,0.011427,68011.0,68010.0,1.30191239]
["bitfinex","BTCUSD",1717350109353,0.011427,68011.0,68010.0,1.38940522]
["bitfinex","BTCUSD",1717350112359,0.011427,68011.0,68010.0,1.34000522]
["bitfinex","BTCUSD",1717350112614,0.011427,68011.0,68010.0,1.41127843]
["bitfinex","BTCUSD",1717350113071,0.011427,68011.0,68010.0,1.30191239]
["bitfinex","BTCUSD",1717350114804,0.011427,68011.0,68010.0,1.45881239]
["bitfinex","BTCUSD",1717350115036,0.011427,68011.0,68010.0,1.55881239]
["bitfinex","BTCUSD",1717350115556,0.011427,68011.0,68010.0,1.46985063]
["bitfinex","BTCUSD",1717350115802,0.011427,68011.0,68010.0,1.56985063]
["bitfinex","BTCUSD",1717350116054,0.1593,68027.0,68026.0,0.00027131]
["bitfinex","BTCUSD",1717350116321,0.1593,68027.0,68026.0,0.04967131]
["bitfinex","BTCUSD",1717350116571,0.1593,68027.0,68026.0,0.20225711]
["bitfinex","BTCUSD",1717350117008,0.1593,68027.0,68026.0,0.20837557]
["bitfinex","BTCUSD",1717350117252,0.1593,68027.0,68026.0,0.23142018]
["bitfinex","BTCUSD",1717350117515,0.00943801,68032.0,68031.0,0.00027131]
["bitfinex","BTCUSD",1717350117972,0.24623801,68032.0,68031.0,0.20836829]
["bitfinex","BTCUSD",1717350118215,0.24623801,68032.0,68031.0,0.20225711]
["bitfinex","BTCUSD",1717350118433,0.24623801,68032.0,68031.0,0.23139846]
["bitfinex","BTCUSD",1717350118883,0.28323801,68032.0,68031.0,0.18799846]
["bitfinex","BTCUSD",1717350119138,0.28323801,68032.0,68031.0,0.23739846]
["bitfinex","BTCUSD",1717350119390,0.28323801,68032.0,68031.0,0.23734846]
["bitfinex","BTCUSD",1717350120166,0.28023801,68032.0,68031.0,0.23434846]
["bitfinex","BTCUSD",1717350120426,0.24623801,68032.0,68031.0,0.23134846]
["bitfinex","BTCUSD",1717350120832,0.26923801,68032.0,68031.0,0.23434846]
["bitfinex","BTCUSD",1717350121746,0.27223801,68032.0,68031.0,0.23634846]
["bitfinex","BTCUSD",1717350122186,0.41801592,68032.0,68031.0,0.18672715]
["bitfinex","BTCUSD",1717350122429,0.56500492,68032.0,68031.0,0.18672715]
["bitfinex","BTCUSD",1717350123905,0.56500492,68032.0,68031.0,0.18694846]
["bitfinex","BTCUSD",1717350124879,0.41801592,68032.0,68031.0,0.18694846]
["bitfinex","BTCUSD",1717350127515,0.41801592,68032.0,68031.0,0.18672715]
["bitfinex","BTCUSD",1717350127974,0.41801592,68032.0,68031.0,0.16369698]
["bitfinex","BTCUSD",1717350130826,0.41801592,68032.0,68031.0,0.16391829]
["bitfinex","BTCUSD",1717350131033,0.41801592,68032.0,68031.0,0.16369698]
["bitfinex","BTCUSD",1717350131985,0.41801592,68032.0,68031.0,0.16391829]
["bitfinex","BTCUSD",1717350132601,0.41801592,68032.0,68031.0,0.16369698]
["bitfinex","BTCUSD",1717350132811,0.41801592,68032.0,68031.0,0.18755458]
["bitfinex","BTCUSD",1717350133210,0.41801592,68032.0,68031.0,0.16369698]
["bitfinex","BTCUSD",1717350133211,0.68729387,68032.0,68031.0,0.16369698]
["bitfinex","BTCUSD",1717350133445,0.63789387,68032.0,68031.0,0.16369698]
["bitfinex","BTCUSD",1717350133614,0.63789387,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1717350134271,0.56500492,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1717350134505,0.56500492,68032.0,68031.0,0.20718268]
["bitfinex","BTCUSD",1717350134506,0.41801592,68032.0,68031.0,0.20718268]
["bitfinex","BTCUSD",1717350134695,0.41801592,68032.0,68031.0,0.22790095]
["bitfinex","BTCUSD",1717350135009,0.41801592,68032.0,68031.0,0.23377837]
["bitfinex","BTCUSD",1717350135859,0.41801592,68032.0,68031.0,0.18437837]
["bitfinex","BTCUSD",1717350136203,0.56500492,68032.0,68031.0,0.18437837]
["bitfinex","BTCUSD",1717350137986,0.41801592,68032.0,68031.0,0.18437837]
["bitfinex","BTCUSD",1717350138438,0.41801592,68032.0,68031.0,0.17827964]
["bitfinex","BTCUSD",1717350138677,0.41801592,68032.0,68031.0,0.18437837]
["bitfinex","BTCUSD",1717350140489,0.41801592,68032.0,68031.0,0.1636601]
["bitfinex","BTCUSD",1717350140490,0.56500492,68032.0,68031.0,0.1636601]
["bitfinex","BTCUSD",1717350144039,0.41801592,68032.0,68031.0,0.1636601]
["bitfinex","BTCUSD",1717350146302,0.41801592,68032.0,68031.0,0.16388141]
["bitfinex","BTCUSD",1717350146509,0.41801592,68032.0,68031.0,0.1636601]
["bitfinex","BTCUSD",1717350146736,0.41801592,68032.0,68031.0,0.20290811]
["bitfinex","BTCUSD",1717350146980,0.41801592,68032.0,68031.0,0.1636601]
["bitfinex","BTCUSD",1717350151862,0.41801592,68032.0,68031.0,0.16388141]
["bitfinex","BTCUSD",1717350153725,0.41301592,68032.0,68031.0,0.16388141]
["bitfinex","BTCUSD",1717350154388,0.17621592,68032.0,68031.0,0.16388141]
["bitfinex","BTCUSD",1717350154605,0.17621592,68032.0,68031.0,0.45638141]
["bitfinex","BTCUSD",1717350154606,0.03043801,68032.0,68031.0,0.45638141]
["bitfinex","BTCUSD",1717350154829,0.03043801,68032.0,68031.0,0.60778155]
["bitfinex","BTCUSD",1717350156100,0.03043801,68032.0,68031.0,0.858657]
["bitfinex","BTCUSD",1717350156394,0.03043801,68032.0,68031.0,0.60778155]
["bitfinex","BTCUSD",1717350156827,0.03043801,68032.0,68031.0,0.62985204]
["bitfinex","BTCUSD",1717350157029,0.03043801,68032.0,68031.0,0.60778155]
["bitfinex","BTCUSD",1717350157444,0.03043801,68032.0,68031.0,0.45522018]
["bitfinex","BTCUSD",1717350157649,0.03043801,68032.0,68031.0,0.60775613]
["bitfinex","BTCUSD",1717350158000,0.03043801,68032.0,68031.0,0.85862794]
["bitfinex","BTCUSD",1717350158191,0.03043801,68032.0,68031.0,0.60775613]
["bitfinex","BTCUSD",1717350158668,0.03043801,68032.0,68031.0,0.85862743]
["bitfinex","BTCUSD",1717350158795,0.03043801,68032.0,68031.0,0.88060081]
["bitfinex","BTCUSD",1717350158991,0.03043801,68032.0,68031.0,0.83655915]
["bitfinex","BTCUSD",1717350160006,0.03043801,68032.0,68031.0,1.39746636]
["bitfinex","BTCUSD",1717350160247,0.03043801,68032.0,68031.0,1.42046636]
["bitfinex","BTCUSD",1717350160684,0.03043801,68032.0,68031.0,1.41746636]
["bitfinex","BTCUSD",1717350160861,0.00743801,68032.0,68031.0,1.41746636]
["bitfinex","BTCUSD",1717350161024,0.00443801,68032.0,68031.0,1.41546636]
["bitfinex","BTCUSD",1717350161243,0.00443801,68032.0,68031.0,1.43246636]
["bitfinex","BTCUSD",1717350161912,0.00443801,68032.0,68031.0,2.02100428]
["bitfinex","BTCUSD",1717350162090,0.00643801,68032.0,68031.0,2.02100428]
["bitfinex","BTCUSD",1717350162297,0.00643801,68032.0,68031.0,2.02099756]
["bitfinex","BTCUSD",1717350162495,0.00443801,68032.0,68031.0,2.02099756]
["bitfinex","BTCUSD",1717350162914,0.00643801,68032.0,68031.0,2.17909888]
["bitfinex","BTCUSD",1717350163111,0.00643801,68032.0,68031.0,2.14509888]
["bitfinex","BTCUSD",1717350163318,0.00443801,68032.0,68031.0,2.1039975]
["bitfinex","BTCUSD",1717350163620,0.00443801,68032.0,68031.0,2.09296604]
["bitfinex","BTCUSD",1717350163778,0.00643801,68032.0,68031.0,2.11296604]
["bitfinex","BTCUSD",1717350163957,0.00643801,68032.0,68031.0,2.14996604]
["bitfinex","BTCUSD",1717350164443,0.00643801,68032.0,68031.0,2.62672695]
["bitfinex","BTCUSD",1717350164649,0.00943801,68040.0,68039.0,0.24719531]
["bitfinex","BTCUSD",1717350164844,0.00943801,68040.0,68039.0,1.31481779]
["bitfinex","BTCUSD",1717350165040,0.00943801,68040.0,68039.0,1.47339192]
["bitfinex","BTCUSD",1717350165961,0.00943801,68040.0,68039.0,1.37339192]
["bitfinex","BTCUSD",1717350166744,0.01143801,68040.0,68039.0,1.39439192]
["bitfinex","BTCUSD",1717350167016,0.01143801,68040.0,68039.0,1.42539192]
["bitfinex","BTCUSD",1717350167949,0.01143801,68040.0,68039.0,1.71934092]
["bitfinex","BTCUSD",1717350169257,0.01143801,68040.0,68039.0,2.11328992]
["bitfinex","BTCUSD",1717350170339,0.01143801,68040.0,68039.0,2.22301367]
["bitfinex","BTCUSD",1717350171008,0.01143801,68040.0,68039.0,2.26788992]
["bitfinex","BTCUSD",1717350172118,0.01143801,68040.0,68039.0,2.27761294]
["bitfinex","BTCUSD",1717350172342,0.01143801,68040.0,68039.0,2.26788992]
["bitfinex","BTCUSD",1717350173490,0.01143801,68040.0,68039.0,2.35559605]
["bitfinex","BTCUSD",1717350173936,0.01143801,68040.0,68039.0,2.25559605]
["bitfinex","BTCUSD",1717350174404,0.01143801,68040.0,68039.0,1.9390869]
["bitfinex","BTCUSD",1717350174625,0.01143801,68040.0,68039.0,2.16788992]
["bitfinex","BTCUSD",1717350174857,0.01143801,68040.0,68039.0,2.18580409]
["bitfinex","BTCUSD",1717350175089,0.01143801,68040.0,68039.0,2.28580409]
["bitfinex","BTCUSD",1717350175517,0.01143801,68040.0,68039.0,2.35155748]
["bitfinex","BTCUSD",1717350176008,0.01143801,68040.0,68039.0,2.05700107]
["bitfinex","BTCUSD",1717350176239,0.01143801,68040.0,68039.0,2.28580409]
["bitfinex","BTCUSD",1717350176460,0.01143801,68040.0,68039.0,2.3515456]
["bitfinex","BTCUSD",1717350176670,0.01143801,68040.0,68039.0,2.02571271]
["bitfinex","BTCUSD",1717350176894,0.01143801,68040.0,68039.0,1.79690969]
["bitfinex","BTCUSD",1717350177115,0.00943801,68058.0,68057.0,0.14715631]
["bitfinex","BTCUSD",1717350177372,0.00943801,68058.0,68057.0,0.63010789]
["bitfinex","BTCUSD",1717350177585,0.00943801,68058.0,68057.0,0.71129213]
["bitfinex","BTCUSD",1717350178024,0.00943801,68058.0,68057.0,0.73334953]
["bitfinex","BTCUSD",1717350178248,0.00943801,68058.0,68057.0,0.73634953]
["bitfinex","BTCUSD",1717350178494,0.02943801,68058.0,68057.0,0.73634953]
["bitfinex","BTCUSD",1717350178719,0.02943801,68058.0,68057.0,0.71429213]
["bitfinex","BTCUSD",1717350178973,0.02943801,68058.0,68057.0,0.73634953]
["bitfinex","BTCUSD",1717350179436,0.00943801,68058.0,68057.0,0.73334953]
["bitfinex","BTCUSD",1717350179675,0.00943801,68058.0,68057.0,0.72129213]
["bitfinex","BTCUSD",1717350180531,0.00943801,68058.0,68057.0,0.57704953]
["bitfinex","BTCUSD",1717350181015,0.00943801,68058.0,68057.0,0.55499213]
["bitfinex","BTCUSD",1717350181465,0.00943801,68058.0,68057.0,0.57704953]
["bitfinex","BTCUSD",1717350182354,0.00943801,68058.0,68057.0,0.55499213]
["bitfinex","BTCUSD",1717350184907,0.00943801,68058.0,68057.0,1.12116313]
["bitfinex","BTCUSD",1717350185133,0.00943801,68058.0,68057.0,1.44996615]
["bitfinex","BTCUSD",1717350186500,0.00943801,68058.0,68057.0,1.60456615]
["bitfinex","BTCUSD",1717350186960,0.00943801,68058.0,68057.0,0.31424267]
["bitfinex","BTCUSD",1717350187179,0.00943801,68058.0,68057.0,0.75504867]
["bitfinex","BTCUSD",1717350188930,0.00943801,68058.0,68057.0,0.87804867]
["bitfinex","BTCUSD",1717350189765,0.00943801,68058.0,68057.0,1.11764867]
["bitfinex","BTCUSD",1717350191014,0.00943801,68058.0,68057.0,0.81377767]
["bitfinex","BTCUSD",1717350191228,0.00943801,68058.0,68057.0,0.82377767]
["bitfinex","BTCUSD",1717350196231,0.00943801,68058.0,68057.0,0.15186431]
["bitfinex","BTCUSD",1717350196232,0.25723801,68058.0,68057.0,0.15186431]
["bitfinex","BTCUSD",1717350196407,0.25723801,68058.0,68057.0,0.00492931]
["bitfinex","BTCUSD",1717350196408,0.45723801,68058.0,68057.0,0.00492931]
["bitfinex","BTCUSD",1717350196606,0.45723801,68058.0,68045.0,0.06572479]
["bitfinex","BTCUSD",1717350196607,0.1,68052.0,68046.0,0.04381653]
["bitfinex","BTCUSD",1717350196794,0.1,68055.0,68047.0,0.1339509]
["bitfinex","BTCUSD",1717350196795,0.0818,68050.0,68047.0,0.1339509]
["bitfinex","BTCUSD",1717350196995,0.0818,68050.0,68049.0,0.0494]
["bitfinex","BTCUSD",1717350197816,0.0818,68050.0,68049.0,0.1833509]
["bitfinex","BTCUSD",1717350198701,0.0818,68050.0,68049.0,0.1339509]
["bitfinex","BTCUSD",1717350198903,0.0818,68050.0,68049.0,0.1833509]
["bitfinex","BTCUSD",1717350199417,0.0818,68050.0,68049.0,0.1973509]
["bitfinex","BTCUSD",1717350199629,0.2818,68050.0,68049.0,0.1479509]
["bitfinex","BTCUSD",1717350199861,0.2818,68050.0,68049.0,0.1509509]
["bitfinex","BTCUSD",1717350200082,0.2818,68050.0,68049.0,0.017]
["bitfinex","BTCUSD",1717350200083,0.4478,68050.0,68049.0,0.017]
["bitfinex","BTCUSD",1717350200303,0.74052791,68050.0,68049.0,0.017]
["bitfinex","BTCUSD",1717350200509,0.75052791,68050.0,68049.0,0.017]
["bitfinex","BTCUSD",1717350200725,0.78962366,68050.0,68049.0,0.017]
["bitfinex","BTCUSD",1717350200949,0.84448773,68050.0,68049.0,0.017]
["bitfinex","BTCUSD",1717350201168,0.84448773,68050.0,68049.0,0.014]
["bitfinex","BTCUSD",1717350201378,0.84448773,68050.0,68037.0,0.0494]
["bitfinex","BTCUSD",1717350201379,0.1,68038.0,68037.0,0.0494]
["bitfinex","BTCUSD",1717350201593,0.3478,68038.0,68037.0,0.0494]
["bitfinex","BTCUSD",1717350201811,0.2478,68031.0,68024.0,0.04381653]
["bitfinex","BTCUSD",1717350202021,0.2478,68031.0,68025.0,0.16537995]
["bitfinex","BTCUSD",1717350202022,0.1,68026.0,68025.0,0.16537995]
["bitfinex","BTCUSD",1717350202226,0.1,68026.0,68025.0,0.18337699]
["bitfinex","BTCUSD",1717350202443,0.1,68026.0,68025.0,0.0548834]
["bitfinex","BTCUSD",1717350202659,0.1,68026.0,68012.0,0.08763306]
["bitfinex","BTCUSD",1717350202660,0.1,68017.0,68015.0,0.04381653]
["bitfinex","BTCUSD",1717350202881,0.1,68021.0,68016.0,0.07911744]
["bitfinex","BTCUSD",1717350203117,0.1,68021.0,68020.0,0.0494]
["bitfinex","BTCUSD",1717350203998,0.1,68021.0,68019.0,0.1235]
["bitfinex","BTCUSD",1717350204469,0.1,68021.0,68020.0,0.00549068]
["bitfinex","BTCUSD",1717350206009,0.101,68021.0,68020.0,0.02449068]
["bitfinex","BTCUSD",1717350206227,0.103,68021.0,68020.0,0.03479907]
["bitfinex","BTCUSD",1717350206474,0.103,68021.0,68020.0,0.04028975]
["bitfinex","BTCUSD",1717350206699,0.102,68021.0,68020.0,0.02128975]
["bitfinex","BTCUSD",1717350206836,0.1,68021.0,68020.0,0.02128975]
["bitfinex","BTCUSD",1717350207078,0.202,68021.0,68020.0,0.04228975]
["bitfinex","BTCUSD",1717350207646,0.101,68021.0,68020.0,0.03028975]
["bitfinex","BTCUSD",1717350207872,0.101,68021.0,68020.0,0.04828975]
["bitfinex","BTCUSD",1717350207873,0.103,68021.0,68020.0,0.04828975]
["bitfinex","BTCUSD",1717350208482,0.002,68021.0,68020.0,0.04928975]
["bitfinex","BTCUSD",1717350208694,0.002,68021.0,68020.0,0.05728975]
["bitfinex","BTCUSD",1717350209109,0.1,68028.0,68021.0,0.147012]
["bitfinex","BTCUSD",1717350209238,0.1,68028.0,68027.0,0.1235]
["bitfinex","BTCUSD",1717350209640,0.1,68028.0,68027.0,0.12908845]
["bitfinex","BTCUSD",1717350210500,0.0792,68031.0,68027.0,0.13898845]
["bitfinex","BTCUSD",1717350210699,0.1792,68031.0,68027.0,0.12908845]
["bitfinex","BTCUSD",1717350211117,0.1792,68031.0,68027.0,0.13898845]
["bitfinex","BTCUSD",1717350211348,0.1792,68031.0,68028.0,0.01389885]
["bitfinex","BTCUSD",1717350211752,0.1792,68031.0,68029.0,0.00558554]
["bitfinex","BTCUSD",1717350211954,0.0792,68031.0,68029.0,0.00558554]
["bitfinex","BTCUSD",1717350212153,0.0952,68031.0,68029.0,0.00558554]
["bitfinex","BTCUSD",1717350212647,0.1142,68031.0,68029.0,0.00558554]
["bitfinex","BTCUSD",1717350212848,0.1142,68031.0,68030.0,0.03028834]
["bitfinex","BTCUSD",1717350213055,0.0792,68031.0,68030.0,0.03587242]
["bitfinex","BTCUSD",1717350213246,0.2012,68031.0,68030.0,0.03587242]
["bitfinex","BTCUSD",1717350213804,0.1792,68031.0,68030.0,0.03587242]
["bitfinex","BTCUSD",1717350214216,0.2042,68031.0,68030.0,0.03787242]
["bitfinex","BTCUSD",1717350214635,0.025,68031.0,68030.0,0.18486542]
["bitfinex","BTCUSD",1717350215480,0.025,68031.0,68030.0,0.18686542]
["bitfinex","BTCUSD",1717350215481,0.047,68031.0,68030.0,0.18686542]
["bitfinex","BTCUSD",1717350215704,0.022,68031.0,68030.0,0.18486542]
["bitfinex","BTCUSD",1717350215922,0.024,68031.0,68030.0,0.21286542]
["bitfinex","BTCUSD",1717350216141,0.026,68031.0,68030.0,0.24186542]
["bitfinex","BTCUSD",1717350216607,0.024,68031.0,68030.0,0.21386542]
["bitfinex","BTCUSD",1717350216810,0.024,68031.0,68030.0,0.24086542]
["bitfinex","BTCUSD",1717350216971,0.026,68031.0,68030.0,0.24086542]
["bitfinex","BTCUSD",1717350217395,0.024,68031.0,68030.0,0.21386542]
["bitfinex","BTCUSD",1717350217593,0.1578,68032.0,68030.0,0.18286542]
["bitfinex","BTCUSD",1717350217935,0.1578,68032.0,68031.0,0.03301643]
["bitfinex","BTCUSD",1717350218132,0.2382,68035.0,68031.0,0.03301643]
["bitfinex","BTCUSD",1717350218356,0.2382,68035.0,68034.0,0.270485]
["bitfinex","BTCUSD",1717350218779,0.2382,68035.0,68034.0,0.27610604]
["bitfinex","BTCUSD",1717350219955,0.2382,68035.0,68034.0,0.29010604]
["bitfinex","BTCUSD",1717350219956,0.2392,68035.0,68034.0,0.29010604]
["bitfinex","BTCUSD",1717350220575,0.2382,68035.0,68034.0,0.27610604]
["bitfinex","BTCUSD",1717350220771,0.2392,68035.0,68034.0,0.29010604]
["bitfinex","BTCUSD",1717350220999,0.2392,68035.0,68034.0,0.32270664]
["bitfinex","BTCUSD",1717350221223,0.2412,68035.0,68034.0,0.34470664]
["bitfinex","BTCUSD",1717350221776,0.2422,68035.0,68034.0,0.35970664]
["bitfinex","BTCUSD",1717350222179,0.004,68035.0,68034.0,0.35970664]
["bitfinex","BTCUSD",1717350222426,0.004,68035.0,68034.0,0.39260664]
["bitfinex","BTCUSD",1717350223140,0.004,68035.0,68034.0,0.55760664]
["bitfinex","BTCUSD",1717350223343,0.004,68035.0,68034.0,0.54360664]
["bitfinex","BTCUSD",1717350223452,0.003,68035.0,68034.0,0.54360664]
["bitfinex","BTCUSD",1717350223659,0.004,68035.0,68034.0,0.55760664]
["bitfinex","BTCUSD",1717350223860,0.001,68035.0,68034.0,0.52060664]
["bitfinex","BTCUSD",1717350225111,0.001,68035.0,68034.0,0.51070664]
["bitfinex","BTCUSD",1717350225324,0.001,68035.0,68034.0,0.35560664]
["bitfinex","BTCUSD",1717350231473,0.001,68035.0,68034.0,0.34570664]
["bitfinex","BTCUSD",1717350232310,0.001,68035.0,68034.0,0.35560664]
["bitfinex","BTCUSD",1717350233919,0.001,68035.0,68034.0,0.28150664]
["bitfinex","BTCUSD",1717350237289,0.001,68035.0,68034.0,0.40883673]
["bitfinex","BTCUSD",1717350237664,0.001,68035.0,68034.0,0.40873673]
["bitfinex","BTCUSD",1717350237877,0.001,68035.0,68034.0,0.39883673]
["bitfinex","BTCUSD",1717350240270,0.001,68035.0,68034.0,0.40873673]
["bitfinex","BTCUSD",1717350241243,0.001,68035.0,68034.0,0.39883673]
["bitfinex","BTCUSD",1717350241428,0.001,68035.0,68034.0,0.40873673]
["bitfinex","BTCUSD",1717350241683,0.001,68035.0,68034.0,0.39883673]
["bitfinex","BTCUSD",1717350243373,0.001,68035.0,68034.0,0.40873673]
["bitfinex","BTCUSD",1717350244374,0.001,68035.0,68034.0,0.80011787]
["bitfinex","BTCUSD",1717350245256,0.001,68035.0,68034.0,0.79021787]
["bitfinex","BTCUSD",1717350245475,0.001,68035.0,68034.0,0.72460819]
["bitfinex","BTCUSD",1717350246551,0.001,68035.0,68034.0,0.79056604]
["bitfinex","BTCUSD",1717350247128,0.001,68035.0,68034.0,0.80046604]
["bitfinex","BTCUSD",1717350248609,0.001,68035.0,68034.0,0.79056604]
["bitfinex","BTCUSD",1717350249521,0.001,68035.0,68034.0,0.72460819]
["bitfinex","BTCUSD",1717350250471,0.001,68035.0,68034.0,0.81208776]
["bitfinex","BTCUSD",1717350252355,0.001,68035.0,68034.0,0.72460819]
["bitfinex","BTCUSD",1717350253398,0.001,68035.0,68034.0,0.78455765]
["bitfinex","BTCUSD",1717350253607,0.001,68035.0,68034.0,0.83395765]
["bitfinex","BTCUSD",1717350254392,0.001,68035.0,68034.0,0.72460819]
["bitfinex","BTCUSD",1717350262337,0.001,68035.0,68034.0,0.85582755]
["bitfinex","BTCUSD",1717350263394,0.001,68035.0,68034.0,0.72460819]
["bitfinex","BTCUSD",1717350267387,0.001,68035.0,68034.0,0.67520819]
["bitfinex","BTCUSD",1717350267605,0.001,68035.0,68034.0,0.72460819]
["bitfinex","BTCUSD",1717350268593,0.0778,68035.0,68034.0,0.72460819]
["bitfinex","BTCUSD",1717350268795,0.3338,68035.0,68034.0,0.64260759]
["bitfinex","BTCUSD",1717350269001,0.3338,68035.0,68034.0,0.6544945]
["bitfinex","BTCUSD",1717350269916,0.3338,68035.0,68034.0,0.8014795]
["bitfinex","BTCUSD",1717350270116,0.2338,68035.0,68034.0,0.8014795]
["bitfinex","BTCUSD",1717350270315,0.3338,68035.0,68034.0,0.8014795]
["bitfinex","BTCUSD",1717350270526,0.3338,68035.0,68034.0,0.88164514]
["bitfinex","BTCUSD",1717350270924,0.2338,68035.0,68034.0,0.88164514]
["bitfinex","BTCUSD",1717350277378,0.3338,68035.0,68034.0,0.88164514]
["bitfinex","BTCUSD",1717350279616,0.2338,68035.0,68034.0,0.88164514]
["bitfinex","BTCUSD",1717350281217,0.3338,68035.0,68034.0,0.88164514]
["bitfinex","BTCUSD",1717350281659,0.3338,68035.0,68034.0,0.68526014]
["bitfinex","BTCUSD",1717350281822,0.3338,68035.0,68034.0,0.55288823]
["bitfinex","BTCUSD",1717350282059,0.3338,68035.0,68034.0,0.71259261]
["bitfinex","BTCUSD",1717350282269,0.3338,68035.0,68034.0,0.69050151]
["bitfinex","BTCUSD",1717350283235,0.3338,68035.0,68034.0,0.47495814]
["bitfinex","BTCUSD",1717350285331,0.3338,68035.0,68034.0,0.54108719]
["bitfinex","BTCUSD",1717350286572,0.3338,68035.0,68034.0,0.47495814]
["bitfinex","BTCUSD",1717350286768,0.3338,68035.0,68034.0,0.3947925]
["bitfinex","BTCUSD",1717350287898,0.3338,68035.0,68034.0,0.3453925]
["bitfinex","BTCUSD",1717350288103,0.3338,68035.0,68034.0,0.3947925]
["bitfinex","BTCUSD",1717350288312,0.3338,68035.0,68034.0,0.01962104]
["bitfinex","BTCUSD",1717350288820,0.3338,68035.0,68034.0,0.06902104]
["bitfinex","BTCUSD",1717350292193,0.3338,68035.0,68034.0,0.01962104]
["bitfinex","BTCUSD",1717350292391,0.72656091,68035.0,68034.0,0.01962104]
["bitfinex","BTCUSD",1717350292738,0.72656091,68035.0,68034.0,0.014]
["bitfinex","BTCUSD",1717350294112,0.73556091,68035.0,68034.0,0.015]
["bitfinex","BTCUSD",1717350294257,0.73456091,68035.0,68034.0,0.01847463]
["bitfinex","BTCUSD",1717350294465,0.73456091,68035.0,68034.0,0.02403452]
["bitfinex","BTCUSD",1717350294642,0.73556091,68035.0,68034.0,0.03903452]
["bitfinex","BTCUSD",1717350295062,0.73456091,68035.0,68034.0,0.02403452]
["bitfinex","BTCUSD",1717350295291,0.73456091,68035.0,68034.0,0.02503452]
["bitfinex","BTCUSD",1717350295451,0.74356091,68035.0,68034.0,0.02503452]
["bitfinex","BTCUSD",1717350295655,0.74356091,68035.0,68034.0,0.00755989]
["bitfinex","BTCUSD",1717350295904,0.73456091,68035.0,68034.0,0.00655989]
["bitfinex","BTCUSD",1717350296099,0.72556091,68035.0,68034.0,0.0494]
["bitfinex","BTCUSD",1717350296304,0.75756091,68035.0,68034.0,0.0534]
["bitfinex","BTCUSD",1717350296482,0.76456091,68035.0,68034.0,0.0534]
["bitfinex","BTCUSD",1717350296684,0.76456091,68035.0,68034.0,0.0524]
["bitfinex","BTCUSD",1717350296901,0.76456091,68035.0,68034.0,0.0554]
["bitfinex","BTCUSD",1717350297054,0.79456091,68035.0,68034.0,0.0554]
["bitfinex","BTCUSD",1717350300121,0.79456091,68035.0,68034.0,0.0609658]
["bitfinex","BTCUSD",1717350300533,0.79456091,68035.0,68034.0,0.006]
["bitfinex","BTCUSD",1717350300952,0.79456091,68035.0,68034.0,0.0554]
["bitfinex","BTCUSD",1717350301152,0.79456091,68035.0,68034.0,0.006]
["bitfinex","BTCUSD",1717350301366,0.80456091,68035.0,68034.0,0.0554]
["bitfinex","BTCUSD",1717350302409,0.79456091,68035.0,68034.0,0.0554]
["bitfinex","BTCUSD",1717350305615,0.79456091,68035.0,68034.0,0.006]
["bitfinex","BTCUSD",1717350306082,0.79456091,68035.0,68034.0,0.0554]
["bitfinex","BTCUSD",1717350306931,0.79456091,68035.0,68034.0,0.006]
["bitfinex","BTCUSD",1717350307140,0.79456091,68035.0,68034.0,0.0554]
["bitfinex","BTCUSD",1717350309262,0.80456091,68035.0,68034.0,0.006]
["bitfinex","BTCUSD",1717350309474,0.90137127,68035.0,68034.0,0.006]
["bitfinex","BTCUSD",1717350309825,1.20105804,68035.0,68034.0,0.006]
["bitfinex","BTCUSD",1717350310432,1.20105804,68035.0,68032.0,0.00017694]
["bitfinex","BTCUSD",1717350310433,0.11,68033.0,68032.0,0.00017694]
["bitfinex","BTCUSD",1717350310636,1.61013299,68033.0,68032.0,0.00017694]
["bitfinex","BTCUSD",1717350311785,1.64213299,68033.0,68032.0,0.00317694]
["bitfinex","BTCUSD",1717350312316,1.67813299,68033.0,68032.0,0.00417694]
["bitfinex","BTCUSD",1717350312751,1.64613299,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350313213,1.64713299,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350314005,2.32069099,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350314370,1.98699399,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350314583,1.95099399,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350314784,1.98699399,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350315261,2.02399399,68033.0,68032.0,0.00217694]
["bitfinex","BTCUSD",1717350315412,1.98699399,68033.0,68032.0,0.00017694]
["bitfinex","BTCUSD",1717350315819,2.02399399,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350318067,2.05091101,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350319884,2.05353623,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350320290,2.04781494,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350321666,1.63155199,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350321841,1.34017397,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350322043,1.35017397,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350322600,1.34017397,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350322802,1.31417397,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350323008,1.27717397,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350323725,1.26717397,68033.0,68032.0,0.00117694]
["bitfinex","BTCUSD",1717350323930,1.31417397,68033.0,68032.0,0.00217694]
["bitfinex","BTCUSD",1717350324137,1.30417397,68033.0,68032.0,0.00217694]
["bitfinex","BTCUSD",1717350324333,1.31417397,68033.0,68032.0,0.00217694]
["bitfinex","BTCUSD",1717350326771,1.01019997,68033.0,68032.0,0.00217694]
["bitfinex","BTCUSD",1717350326973,1.01019997,68033.0,68032.0,0.05157694]
["bitfinex","BTCUSD",1717350326974,0.66676491,68033.0,68032.0,0.05157694]
["bitfinex","BTCUSD",1717350327179,0.66676491,68033.0,68032.0,0.08608596]
["bitfinex","BTCUSD",1717350327479,0.56676491,68033.0,68032.0,0.08608596]
["bitfinex","BTCUSD",1717350327729,0.56676491,68033.0,68032.0,0.08010463]
["bitfinex","BTCUSD",1717350328319,0.49276491,68033.0,68032.0,0.07810463]
["bitfinex","BTCUSD",1717350328495,0.49276491,68033.0,68032.0,0.07910463]
["bitfinex","BTCUSD",1717350328695,0.55176491,68033.0,68032.0,0.08010463]
["bitfinex","BTCUSD",1717350328913,0.55176491,68033.0,68032.0,0.07910463]
["bitfinex","BTCUSD",1717350329117,0.159,68033.0,68032.0,0.07910463]
["bitfinex","BTCUSD",1717350329675,0.172,68033.0,68032.0,0.08608596]
["bitfinex","BTCUSD",1717350330231,0.136,68033.0,68032.0,0.08408596]
["bitfinex","BTCUSD",1717350330443,0.036,68033.0,68032.0,0.16538596]
["bitfinex","BTCUSD",1717350330649,0.036,68033.0,68032.0,0.28925827]
["bitfinex","BTCUSD",1717350330851,0.059,68033.0,68032.0,0.29025827]
["bitfinex","BTCUSD",1717350331444,0.1,68037.0,68033.0,0.2337]
["bitfinex","BTCUSD",1717350331656,0.1,68039.0,68036.0,0.0494]
["bitfinex","BTCUSD",1717350331860,0.1,68039.0,68038.0,0.0494]
["bitfinex","BTCUSD",1717350332074,0.1,68039.0,68038.0,0.05617253]
["bitfinex","BTCUSD",1717350332580,0.1,68043.0,68039.0,0.1524]
["bitfinex","BTCUSD",1717350332813,0.4796,68052.0,68039.0,0.1524]
["bitfinex","BTCUSD",1717350332814,0.1,68049.0,68044.0,0.1524]
["bitfinex","BTCUSD",1717350333047,0.1,68049.0,68046.0,0.0494]
["bitfinex","BTCUSD",1717350333262,0.1535,68056.0,68046.0,0.0494]
["bitfinex","BTCUSD",1717350333263,0.2,68052.0,68047.0,0.0813]
["bitfinex","BTCUSD",1717350333453,0.2,68052.0,68049.0,0.0494]
["bitfinex","BTCUSD",1717350333664,0.1,68050.0,68049.0,0.0494]
["bitfinex","BTCUSD",1717350333887,0.2,68053.0,68050.0,0.00673282]
["bitfinex","BTCUSD",1717350334093,0.2,68053.0,68049.0,0.0494]
["bitfinex","BTCUSD",1717350334094,0.2,68053.0,68051.0,0.04466888]
["bitfinex","BTCUSD",1717350334256,0.2,68053.0,68052.0,0.0494]
["bitfinex","BTCUSD",1717350334465,0.1,68053.0,68052.0,0.0494]
["bitfinex","BTCUSD",1717350334620,0.2,68053.0,68052.0,0.05612295]
["bitfinex","BTCUSD",1717350335016,0.2,68053.0,68052.0,0.10426773]
["bitfinex","BTCUSD",1717350335487,0.14577791,68057.0,68052.0,0.10426773]
["bitfinex","BTCUSD",1717350335488,0.1,68056.0,68052.0,0.10426773]
["bitfinex","BTCUSD",1717350335688,0.006,68053.0,68052.0,0.05586773]
["bitfinex","BTCUSD",1717350335899,0.006,68053.0,68052.0,0.10526773]
["bitfinex","BTCUSD",1717350336131,0.014,68053.0,68052.0,0.33996773]
["bitfinex","BTCUSD",1717350336333,0.008,68053.0,68052.0,0.33896773]
["bitfinex","BTCUSD",1717350336589,0.1,68057.0,68052.0,0.33796773]
["bitfinex","BTCUSD",1717350336831,0.1,68057.0,68056.0,0.0494]
["bitfinex","BTCUSD",1717350337256,0.1,68057.0,68056.0,0.05611396]
["bitfinex","BTCUSD",1717350337464,0.00943801,68058.0,68057.0,0.1524]
["bitfinex","BTCUSD",1717350337882,0.00943801,68058.0,68057.0,0.1591129]
["bitfinex","BTCUSD",1717350338087,0.00943801,68058.0,68057.0,0.2404129]
["bitfinex","BTCUSD",1717350338390,0.00943801,68058.0,68057.0,0.27454235]
["bitfinex","BTCUSD",1717350338597,0.00943801,68058.0,68057.0,0.42147735]
["bitfinex","BTCUSD",1717350338984,0.01143801,68058.0,68057.0,0.43347735]
["bitfinex","BTCUSD",1717350339404,0.01043801,68058.0,68057.0,0.42647735]
["bitfinex","BTCUSD",1717350339542,0.01043801,68058.0,68057.0,0.42947735]
["bitfinex","BTCUSD",1717350339718,0.01143801,68058.0,68057.0,0.42947735]
["bitfinex","BTCUSD",1717350343868,0.01143801,68058.0,68057.0,0.47887735]
["bitfinex","BTCUSD",1717350345249,0.11143801,68058.0,68057.0,0.47887735]
["bitfinex","BTCUSD",1717350347091,0.01143801,68058.0,68057.0,0.47887735]
["bitfinex","BTCUSD",1717350348522,0.11143801,68058.0,68057.0,0.47887735]
["bitfinex","BTCUSD",1717350349045,0.01143801,68058.0,68057.0,0.47887735]
["bitfinex","BTCUSD",1717350350225,0.11143801,68058.0,68057.0,0.0147129]
["bitfinex","BTCUSD",1717350350508,0.11143801,68058.0,68057.0,0.0641129]
["bitfinex","BTCUSD",1717350351084,0.01143801,68058.0,68057.0,0.0641129]
["bitfinex","BTCUSD",1717350353689,0.01143801,68058.0,68057.0,0.2110479]
["bitfinex","BTCUSD",1717350354124,0.01143801,68058.0,68057.0,0.4491479]
["bitfinex","BTCUSD",1717350354325,0.01143801,68058.0,68057.0,0.50495269]
["bitfinex","BTCUSD",1717350354763,0.01143801,68058.0,68057.0,0.49505269]
["bitfinex","BTCUSD",1717350355744,0.01143801,68058.0,68057.0,0.52795269]
["bitfinex","BTCUSD",1717350359518,0.009427,68061.0,68060.0,0.156829]
["bitfinex","BTCUSD",1717350359723,0.009427,68061.0,68060.0,0.467329]
["bitfinex","BTCUSD",1717350359919,0.009427,68061.0,68060.0,0.65672604]
["bitfinex","BTCUSD",1717350360559,0.009427,68061.0,68060.0,0.60732604]
["bitfinex","BTCUSD",1717350360770,0.009427,68061.0,68060.0,0.64782604]
["bitfinex","BTCUSD",1717350360992,0.017427,68061.0,68060.0,0.66682604]
["bitfinex","BTCUSD",1717350361197,0.021427,68061.0,68060.0,0.66682604]
["bitfinex","BTCUSD",1717350361402,0.013427,68061.0,68060.0,0.64682604]
["bitfinex","BTCUSD",1717350361607,0.013427,68061.0,68060.0,0.69172604]
["bitfinex","BTCUSD",1717350361777,0.020427,68061.0,68060.0,0.69167604]
["bitfinex","BTCUSD",1717350362210,0.017427,68061.0,68060.0,0.67567604]
["bitfinex","BTCUSD",1717350363077,0.009427,68061.0,68060.0,0.65667604]
["bitfinex","BTCUSD",1717350363397,0.011427,68061.0,68060.0,0.62313754]
["bitfinex","BTCUSD",1717350363598,0.18631595,68061.0,68060.0,0.40743754]
["bitfinex","BTCUSD",1717350363776,0.18631595,68061.0,68060.0,0.23615854]
["bitfinex","BTCUSD",1717350364004,0.275627,68061.0,68060.0,0.26455854]
["bitfinex","BTCUSD",1717350364400,0.277627,68061.0,68060.0,0.28555854]
["bitfinex","BTCUSD",1717350364581,0.273627,68061.0,68060.0,0.26055854]
["bitfinex","BTCUSD",1717350364735,0.273627,68061.0,68060.0,0.23955854]
["bitfinex","BTCUSD",1717350364946,0.273627,68061.0,68060.0,0.26155854]
["bitfinex","BTCUSD",1717350365150,0.275627,68061.0,68060.0,0.28155854]
["bitfinex","BTCUSD",1717350365499,0.275627,68061.0,68060.0,0.23215854]
["bitfinex","BTCUSD",1717350365691,0.275627,68061.0,68060.0,0.28155854]
["bitfinex","BTCUSD",1717350367096,0.375627,68061.0,68060.0,0.17706387]
["bitfinex","BTCUSD",1717350367333,0.452727,68061.0,68060.0,0.17706387]
["bitfinex","BTCUSD",1717350367597,0.452727,68061.0,68060.0,0.0980825]
["bitfinex","BTCUSD",1717350367816,0.452727,68061.0,68060.0,0.0914]
["bitfinex","BTCUSD",1717350368768,0.452727,68061.0,68060.0,0.042]
["bitfinex","BTCUSD",1717350368769,0.59850491,68061.0,68060.0,0.042]
["bitfinex","BTCUSD",1717350369397,0.59850491,68061.0,68060.0,0.0914]
["bitfinex","BTCUSD",1717350370030,0.74543191,68061.0,68060.0,0.0714]
["bitfinex","BTCUSD",1717350370266,0.74143191,68061.0,68060.0,0.0494]
["bitfinex","BTCUSD",1717350370503,0.74343191,68061.0,68060.0,0.0494]
["bitfinex","BTCUSD",1717350370730,0.75043191,68061.0,68060.0,0.0504]
["bitfinex","BTCUSD",1717350370968,0.74843191,68061.0,68060.0,0.0494]
["bitfinex","BTCUSD",1717350371217,0.75943191,68061.0,68060.0,0.0514]
["bitfinex","BTCUSD",1717350371440,0.77143191,68061.0,68060.0,0.0514]
["bitfinex","BTCUSD",1717350371947,0.77143191,68061.0,68060.0,0.002]
["bitfinex","BTCUSD",1717350372201,0.77143191,68061.0,68060.0,0.0514]
["bitfinex","BTCUSD",1717350373964,0.60923191,68061.0,68060.0,0.06445]
["bitfinex","BTCUSD",1717350374170,0.46230491,68061.0,68060.0,0.06445]
["bitfinex","BTCUSD",1717350374412,0.139427,68061.0,68060.0,0.06445]
["bitfinex","BTCUSD",1717350374641,0.039427,68061.0,68060.0,0.05809544]
["bitfinex","BTCUSD",1717350374857,0.039427,68061.0,68060.0,0.0514]
["bitfinex","BTCUSD",1717350375062,0.039427,68061.0,68060.0,0.05809032]
["bitfinex","BTCUSD",1717350375268,0.039427,68061.0,68060.0,0.24833135]
["bitfinex","BTCUSD",1717350375911,0.027427,68061.0,68060.0,0.24733135]
["bitfinex","BTCUSD",1717350376126,0.009427,68061.0,68060.0,0.23643135]
["bitfinex","BTCUSD",1717350376329,0.016427,68061.0,68060.0,0.60308866]
["bitfinex","BTCUSD",1717350376536,0.016427,68061.0,68060.0,0.58008866]
["bitfinex","BTCUSD",1717350376745,0.013427,68061.0,68060.0,0.56208866]
["bitfinex","BTCUSD",1717350376948,0.019427,68061.0,68060.0,0.60308866]
["bitfinex","BTCUSD",1717350377124,0.015427,68061.0,68060.0,0.60308866]
["bitfinex","BTCUSD",1717350377376,0.015427,68061.0,68060.0,0.69102955]
["bitfinex","BTCUSD",1717350377582,0.014427,68061.0,68060.0,0.69502955]
["bitfinex","BTCUSD",1717350378359,0.014427,68061.0,68060.0,0.60708866]
["bitfinex","BTCUSD",1717350378798,0.014427,68061.0,68060.0,0.62608866]
["bitfinex","BTCUSD",1717350378926,0.016427,68061.0,68060.0,0.62608866]
["bitfinex","BTCUSD",1717350379137,0.016427,68061.0,68060.0,0.78291766]
["bitfinex","BTCUSD",1717350379342,0.016427,68061.0,68060.0,1.0371124]
["bitfinex","BTCUSD",1717350379928,0.016427,68061.0,68060.0,1.1110124]
["bitfinex","BTCUSD",1717350381696,0.016427,68061.0,68060.0,1.1011124]
["bitfinex","BTCUSD",1717350381915,0.016427,68061.0,68060.0,1.13209155]
["bitfinex","BTCUSD",1717350382106,0.116427,68061.0,68060.0,0.95699155]
["bitfinex","BTCUSD",1717350382299,0.016427,68061.0,68060.0,0.8469124]
["bitfinex","BTCUSD",1717350382534,0.116427,68061.0,68060.0,0.8469124]
["bitfinex","BTCUSD",1717350382733,0.016427,68061.0,68060.0,0.8469124]
["bitfinex","BTCUSD",1717350383039,0.116427,68061.0,68060.0,0.8469124]
["bitfinex","BTCUSD",1717350383755,0.016427,68061.0,68060.0,0.8469124]
["bitfinex","BTCUSD",1717350383953,0.116427,68061.0,68060.0,0.8469124]
["bitfinex","BTCUSD",1717350384938,0.016427,68061.0,68060.0,0.8469124]
["bitfinex","BTCUSD",1717350388221,0.016427,68061.0,68060.0,1.0167124]
["bitfinex","BTCUSD",1717350388479,0.016427,68061.0,68060.0,1.1192124]
["bitfinex","BTCUSD",1717350388697,0.016427,68061.0,68060.0,0.9959124]
["bitfinex","BTCUSD",1717350388843,0.016427,68061.0,68060.0,1.22929155]
["bitfinex","BTCUSD",1717350389250,0.016427,68061.0,68060.0,1.22909023]
["bitfinex","BTCUSD",1717350390916,0.016427,68061.0,68060.0,1.11901208]
["bitfinex","BTCUSD",1717350391148,0.016427,68061.0,68060.0,1.22908495]
["bitfinex","BTCUSD",1717350392946,0.016427,68061.0,68060.0,0.97978495]
["bitfinex","BTCUSD",1717350401003,0.016427,68061.0,68060.0,0.86971208]
["bitfinex","BTCUSD",1717350401203,0.016427,68061.0,68060.0,0.97978495]
["bitfinex","BTCUSD",1717350401444,0.016427,68061.0,68060.0,0.86971208]
["bitfinex","BTCUSD",1717350401835,0.016427,68061.0,68060.0,0.74641208]
["bitfinex","BTCUSD",1717350402027,0.016427,68061.0,68060.0,0.79571208]
["bitfinex","BTCUSD",1717350403323,0.016427,68061.0,68060.0,0.90578495]
["bitfinex","BTCUSD",1717350403564,0.116427,68061.0,68060.0,0.79571208]
["bitfinex","BTCUSD",1717350404313,0.016427,68061.0,68060.0,0.90578495]
["bitfinex","BTCUSD",1717350404566,0.016427,68061.0,68060.0,0.79571208]
["bitfinex","BTCUSD",1717350405099,0.116427,68061.0,68060.0,0.90578495]
["bitfinex","BTCUSD",1717350405302,0.11625016,68061.0,68060.0,0.77271208]
["bitfinex","BTCUSD",1717350406185,0.11625016,68061.0,68060.0,0.86077404]
["bitfinex","BTCUSD",1717350406393,0.11625016,68061.0,68060.0,0.77271208]
["bitfinex","BTCUSD",1717350406808,0.11625016,68061.0,68060.0,0.72341208]
["bitfinex","BTCUSD",1717350407019,0.11625016,68061.0,68060.0,0.77271208]
["bitfinex","BTCUSD",1717350407419,0.11625016,68061.0,68060.0,0.72341208]
["bitfinex","BTCUSD",1717350407619,0.11625016,68061.0,68060.0,0.77271208]
["bitfinex","BTCUSD",1717350411668,0.11625016,68061.0,68060.0,0.72341208]
["bitfinex","BTCUSD",1717350411885,0.11625016,68061.0,68060.0,0.77271208]
["bitfinex","BTCUSD",1717350412180,0.01625016,68061.0,68060.0,0.77271208]
["bitfinex","BTCUSD",1717350412587,0.11625016,68061.0,68060.0,0.77271208]
["bitfinex","BTCUSD",1717350412794,0.11625016,68061.0,68060.0,0.57648308]
["bitfinex","BTCUSD",1717350413006,0.27505016,68061.0,68060.0,0.62578308]
["bitfinex","BTCUSD",1717350415776,0.17505016,68061.0,68060.0,0.62578308]
["bitfinex","BTCUSD",1717350416194,0.01625016,68061.0,68060.0,0.88278495]
["bitfinex","BTCUSD",1717350417216,0.01625016,68061.0,68060.0,0.77271208]
["bitfinex","BTCUSD",1717350417499,0.01625016,68061.0,68060.0,0.84893439]
["bitfinex","BTCUSD",1717350418837,0.11625016,68061.0,68060.0,0.84893439]
["bitfinex","BTCUSD",1717350419487,0.11625016,68061.0,68060.0,0.79963439]
["bitfinex","BTCUSD",1717350419722,0.29435016,68061.0,68060.0,0.65270539]
["bitfinex","BTCUSD",1717350419952,0.59892807,68061.0,68060.0,0.71881956]
["bitfinex","BTCUSD",1717350420169,0.60892807,68061.0,68060.0,0.14691263]
["bitfinex","BTCUSD",1717350420373,0.59892807,68061.0,68060.0,0.24031485]
["bitfinex","BTCUSD",1717350420593,0.75585507,68061.0,68060.0,0.11999032]
["bitfinex","BTCUSD",1717350420799,0.75085507,68061.0,68060.0,0.10682621]
["bitfinex","BTCUSD",1717350421014,0.74885507,68061.0,68060.0,0.08782621]
["bitfinex","BTCUSD",1717350421212,0.74985507,68061.0,68060.0,0.00669032]
["bitfinex","BTCUSD",1717350421424,0.11,68060.0,68059.0,0.0493]
["bitfinex","BTCUSD",1717350421633,0.25577791,68060.0,68059.0,0.06525164]
["bitfinex","BTCUSD",1717350421802,0.34577791,68060.0,68059.0,0.07191968]
["bitfinex","BTCUSD",1717350422045,0.58267791,68060.0,68059.0,0.06525164]
["bitfinex","BTCUSD",1717350422253,0.58267791,68060.0,68059.0,0.07191968]
["bitfinex","BTCUSD",1717350422490,0.58267791,68060.0,68059.0,0.06525164]
["bitfinex","BTCUSD",1717350422691,0.59267791,68060.0,68059.0,0.07191968]
["bitfinex","BTCUSD",1717350422897,0.58267791,68060.0,68059.0,0.07191968]
["bitfinex","BTCUSD",1717350423278,0.58267791,68060.0,68059.0,0.06525164]
["bitfinex","BTCUSD",1717350423631,0.58367791,68060.0,68059.0,0.06525164]
["bitfinex","BTCUSD",1717350423827,0.58367791,68060.0,68059.0,0.06625164]
["bitfinex","BTCUSD",1717350424033,0.74060691,68060.0,68059.0,0.01695164]
["bitfinex","BTCUSD",1717350424237,0.73960691,68060.0,68059.0,0.001]
["bitfinex","BTCUSD",1717350424439,0.75260691,68060.0,68059.0,0.003]
["bitfinex","BTCUSD",1717350425641,0.74560691,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1717350425842,0.2507,68059.0,68058.0,0.0493]
["bitfinex","BTCUSD",1717350426037,0.49647791,68059.0,68058.0,0.05596909]
["bitfinex","BTCUSD",1717350426348,0.49647791,68059.0,68058.0,0.0493]
["bitfinex","BTCUSD",1717350427417,0.49747791,68059.0,68058.0,0.0533]
["bitfinex","BTCUSD",1717350427619,0.49747791,68059.0,68058.0,0.0493]
["bitfinex","BTCUSD",1717350427829,0.50147791,68059.0,68058.0,0.0503]
["bitfinex","BTCUSD",1717350428245,0.64840891,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717350428443,0.64840891,68059.0,68058.0,0.0503]
["bitfinex","BTCUSD",1717350429156,0.65140891,68059.0,68058.0,0.0513]
["bitfinex","BTCUSD",1717350429815,0.64740891,68059.0,68058.0,0.0503]
["bitfinex","BTCUSD",1717350430022,0.64740891,68059.0,68058.0,0.20577176]
["bitfinex","BTCUSD",1717350430023,0.63840891,68059.0,68058.0,0.20577176]
["bitfinex","BTCUSD",1717350430456,0.63740891,68059.0,68058.0,0.20944085]
["bitfinex","BTCUSD",1717350430858,0.64140891,68059.0,68058.0,0.21044085]
["bitfinex","BTCUSD",1717350431066,0.74140891,68059.0,68058.0,0.21044085]
["bitfinex","BTCUSD",1717350431276,0.74140891,68059.0,68058.0,0.23148494]
["bitfinex","BTCUSD",1717350431634,0.74140891,68059.0,68058.0,0.21044085]
["bitfinex","BTCUSD",1717350431635,0.75140891,68059.0,68058.0,0.21044085]
["bitfinex","BTCUSD",1717350432042,0.75140891,68059.0,68058.0,0.16114085]
["bitfinex","BTCUSD",1717350432407,0.75140891,68059.0,68058.0,0.00866909]
["bitfinex","BTCUSD",1717350432612,0.74740891,68059.0,68058.0,0.00766909]
["bitfinex","BTCUSD",1717350432830,0.74740891,68059.0,68051.0,0.0493]
["bitfinex","BTCUSD",1717350432831,0.11,68052.0,68051.0,0.0493]
["bitfinex","BTCUSD",1717350433203,0.1,68047.0,68043.0,0.04410222]
["bitfinex","BTCUSD",1717350433413,0.1,68047.0,68041.0,0.14581417]
["bitfinex","BTCUSD",1717350433414,0.1,68043.0,68042.0,0.04410222]
["bitfinex","BTCUSD",1717350433593,0.1,68043.0,68042.0,0.24589608]
["bitfinex","BTCUSD",1717350434043,0.1,68043.0,68042.0,0.19659608]
["bitfinex","BTCUSD",1717350434245,0.4406,68043.0,68042.0,0.20179386]
["bitfinex","BTCUSD",1717350434604,0.4436,68043.0,68042.0,0.21879386]
["bitfinex","BTCUSD",1717350434806,0.4436,68043.0,68042.0,0.24799605]
["bitfinex","BTCUSD",1717350435176,0.4436,68043.0,68042.0,0.09550219]
["bitfinex","BTCUSD",1717350435381,0.4436,68043.0,68042.0,0.21880953]
["bitfinex","BTCUSD",1717350435794,0.4406,68043.0,68042.0,0.15250953]
["bitfinex","BTCUSD",1717350436041,0.4426,68043.0,68042.0,0.20180953]
["bitfinex","BTCUSD",1717350436243,0.4446,68043.0,68042.0,0.20180953]
["bitfinex","BTCUSD",1717350436489,0.4446,68043.0,68042.0,0.0493]
["bitfinex","BTCUSD",1717350436693,0.4446,68043.0,68042.0,0.05714258]
["bitfinex","BTCUSD",1717350436902,0.4446,68043.0,68042.0,0.00784258]
["bitfinex","BTCUSD",1717350437108,0.4446,68043.0,68042.0,0.0493]
["bitfinex","BTCUSD",1717350437314,0.4426,68043.0,68042.0,0.0493]
["bitfinex","BTCUSD",1717350437729,0.4446,68043.0,68042.0,0.0493]
["bitfinex","BTCUSD",1717350439792,0.601565,68043.0,68042.0,0.0493]
["bitfinex","BTCUSD",1717350439996,0.601565,68043.0,68037.0,0.02912583]
["bitfinex","BTCUSD",1717350439997,0.1,68038.0,68037.0,0.02912583]
["bitfinex","BTCUSD",1717350440203,0.1,68038.0,68037.0,0.23093482]
["bitfinex","BTCUSD",1717350440409,0.1,68038.0,68037.0,0.238242]
["bitfinex","BTCUSD",1717350441225,0.104,68038.0,68037.0,0.238242]
["bitfinex","BTCUSD",1717350441600,0.104,68038.0,68037.0,0.15981617]
["bitfinex","BTCUSD",1717350441601,0.350976,68038.0,68037.0,0.15981617]
["bitfinex","BTCUSD",1717350441806,0.350976,68038.0,68037.0,0.05660718]
["bitfinex","BTCUSD",1717350441807,0.601576,68038.0,68037.0,0.05660718]
["bitfinex","BTCUSD",1717350442009,0.74735391,68038.0,68037.0,0.05660718]
["bitfinex","BTCUSD",1717350442217,0.74735391,68038.0,68027.0,0.2366]
["bitfinex","BTCUSD",1717350442218,0.1,68028.0,68027.0,0.2366]
["bitfinex","BTCUSD",1717350442431,0.1,68028.0,68027.0,0.31397022]
["bitfinex","BTCUSD",1717350442664,0.1,68028.0,68027.0,0.321253]
["bitfinex","BTCUSD",1717350443085,0.1,68028.0,68027.0,0.47377867]
["bitfinex","BTCUSD",1717350443742,0.104,68028.0,68027.0,0.47377867]
["bitfinex","BTCUSD",1717350444737,0.107,68028.0,68027.0,0.47377867]
["bitfinex","BTCUSD",1717350445821,0.1,68028.0,68027.0,0.47377867]
["bitfinex","BTCUSD",1717350446240,0.107,68028.0,68027.0,0.47377867]
["bitfinex","BTCUSD",1717350446869,0.107,68028.0,68027.0,0.42447867]
["bitfinex","BTCUSD",1717350447073,0.107,68028.0,68027.0,0.47377867]
["bitfinex","BTCUSD",1717350450863,0.107,68028.0,68027.0,0.31687867]
["bitfinex","BTCUSD",1717350451294,0.207,68028.0,68027.0,0.18787867]
["bitfinex","BTCUSD",1717350451499,0.207,68028.0,68027.0,0.23717867]
["bitfinex","BTCUSD",1717350451704,0.207,68028.0,68027.0,0.15980845]
["bitfinex","BTCUSD",1717350451705,0.353998,68028.0,68027.0,0.15980845]
["bitfinex","BTCUSD",1717350451907,0.353998,68028.0,68027.0,0.20910845]
["bitfinex","BTCUSD",1717350452129,0.350998,68028.0,68027.0,0.15980845]
["bitfinex","BTCUSD",1717350452365,0.350998,68028.0,68027.0,0.20910845]
["bitfinex","BTCUSD",1717350452567,0.349998,68028.0,68027.0,0.20910845]
["bitfinex","BTCUSD",1717350452780,0.203,68028.0,68027.0,0.2300193]
["bitfinex","BTCUSD",1717350452996,0.201,68028.0,68027.0,0.22273652]
["bitfinex","BTCUSD",1717350453205,0.201,68028.0,68027.0,0.23002921]
["bitfinex","BTCUSD",1717350453642,0.202,68028.0,68027.0,0.23002921]
["bitfinex","BTCUSD",1717350453881,0.202,68028.0,68027.0,0.18072921]
["bitfinex","BTCUSD",1717350454311,0.202,68028.0,68027.0,0.23002921]
["bitfinex","BTCUSD",1717350454428,0.212,68028.0,68027.0,0.18072921]
["bitfinex","BTCUSD",1717350454636,0.202,68028.0,68027.0,0.23002921]
["bitfinex","BTCUSD",1717350454858,0.2797,68028.0,68027.0,0.22273652]
["bitfinex","BTCUSD",1717350455069,0.2797,68028.0,68027.0,0.23002921]
["bitfinex","BTCUSD",1717350455819,0.2797,68028.0,68027.0,0.20911836]
["bitfinex","BTCUSD",1717350456145,0.57247591,68028.0,68027.0,0.20911836]
["bitfinex","BTCUSD",1717350456548,0.57247591,68028.0,68027.0,0.20182567]
["bitfinex","BTCUSD",1717350456549,0.74277591,68028.0,68027.0,0.20182567]
["bitfinex","BTCUSD",1717350456791,0.73277591,68028.0,68027.0,0.15252567]
["bitfinex","BTCUSD",1717350456993,0.73277591,68028.0,68027.0,0.20911836]
["bitfinex","BTCUSD",1717350457958,0.73277591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350457959,0.74277591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350458401,0.74177591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350458581,0.74277591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350458777,0.74277591,68028.0,68027.0,0.15252567]
["bitfinex","BTCUSD",1717350459006,0.74377591,68028.0,68027.0,0.15252567]
["bitfinex","BTCUSD",1717350459187,0.74377591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350459398,0.74277591,68028.0,68027.0,0.15252567]
["bitfinex","BTCUSD",1717350459563,0.74277591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350459766,0.74677591,68028.0,68027.0,0.1807302]
["bitfinex","BTCUSD",1717350461737,0.74677591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350462179,0.73677591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350462391,0.74677591,68028.0,68027.0,0.15981836]
["bitfinex","BTCUSD",1717350462804,0.74677591,68028.0,68027.0,0.15252567]
["bitfinex","BTCUSD",1717350462805,0.74277591,68028.0,68027.0,0.15252567]
["bitfinex","BTCUSD",1717350463022,0.74477591,68028.0,68027.0,0.15252567]
["bitfinex","BTCUSD",1717350463222,0.74477591,68028.0,68027.0,0.15982615]
["bitfinex","BTCUSD",1717350463223,0.74377591,68028.0,68027.0,0.15982615]
["bitfinex","BTCUSD",1717350463422,0.73261226,68028.0,68027.0,0.17343829]
["bitfinex","BTCUSD",1717350463627,0.73261226,68028.0,68027.0,0.18073877]
["bitfinex","BTCUSD",1717350465422,0.74261226,68028.0,68027.0,0.18073877]
["bitfinex","BTCUSD",1717350468033,0.75261226,68028.0,68027.0,0.18073877]
["bitfinex","BTCUSD",1717350468217,0.74261226,68028.0,68027.0,0.18073877]
["bitfinex","BTCUSD",1717350468768,0.74261226,68028.0,68027.0,0.17343829]
["bitfinex","BTCUSD",1717350469211,0.74261226,68028.0,68027.0,0.18073877]
["bitfinex","BTCUSD",1717350470337,0.74261226,68028.0,68027.0,0.23003877]
["bitfinex","BTCUSD",1717350472268,0.119,68028.0,68027.0,0.23003877]
["bitfinex","BTCUSD",1717350472412,0.019,68028.0,68027.0,0.38303877]
["bitfinex","BTCUSD",1717350472613,0.019,68028.0,68027.0,0.53993877]
["bitfinex","BTCUSD",1717350472841,0.019,68028.0,68027.0,0.61143877]
["bitfinex","BTCUSD",1717350473217,0.019,68028.0,68027.0,0.64339775]
["bitfinex","BTCUSD",1717350473417,0.019,68028.0,68027.0,1.05830426]
["bitfinex","BTCUSD",1717350473659,0.009,68028.0,68027.0,0.97013111]
["bitfinex","BTCUSD",1717350474319,0.009,68028.0,68027.0,1.05828334]
["bitfinex","BTCUSD",1717350474528,0.09283635,68039.0,68032.0,0.146988]
["bitfinex","BTCUSD",1717350474703,0.09283635,68040.0,68038.0,0.0493]
["bitfinex","BTCUSD",1717350474906,0.09283635,68040.0,68039.0,0.05662084]
["bitfinex","BTCUSD",1717350475119,0.09283635,68040.0,68039.0,0.20912553]
["bitfinex","BTCUSD",1717350475894,0.002,68040.0,68039.0,0.20912553]
["bitfinex","BTCUSD",1717350476090,0.002,68040.0,68039.0,0.26916638]
["bitfinex","BTCUSD",1717350476399,0.19283635,68042.0,68039.0,0.26916638]
["bitfinex","BTCUSD",1717350476619,0.09283635,68041.0,68040.0,0.15250469]
["bitfinex","BTCUSD",1717350476857,0.09283635,68041.0,68040.0,0.15982429]
["bitfinex","BTCUSD",1717350477313,0.1,68042.0,68040.0,0.15982429]
["bitfinex","BTCUSD",1717350477314,0.19283635,68042.0,68040.0,0.15982429]
["bitfinex","BTCUSD",1717350477526,0.19283635,68042.0,68041.0,0.15250469]
["bitfinex","BTCUSD",1717350477733,0.09283635,68043.0,68041.0,0.38690469]
["bitfinex","BTCUSD",1717350477952,0.09283635,68043.0,68042.0,0.20180469]
["bitfinex","BTCUSD",1717350478424,0.19283635,68045.0,68042.0,0.2091218]
["bitfinex","BTCUSD",1717350478647,0.19283635,68045.0,68043.0,0.20286096]
["bitfinex","BTCUSD",1717350478874,0.09283635,68045.0,68044.0,0.15250469]
["bitfinex","BTCUSD",1717350479142,0.09283635,68045.0,68044.0,0.15981931]
["bitfinex","BTCUSD",1717350480054,0.10983635,68045.0,68044.0,0.15981931]
["bitfinex","BTCUSD",1717350480226,0.10983635,68045.0,68044.0,0.21521095]
["bitfinex","BTCUSD",1717350480671,0.20983635,68045.0,68044.0,0.26451095]
["bitfinex","BTCUSD",1717350480912,0.20983635,68045.0,68044.0,0.15981931]
["bitfinex","BTCUSD",1717350480913,0.64437526,68045.0,68044.0,0.15981931]
["bitfinex","BTCUSD",1717350481110,0.64437526,68045.0,68032.0,0.11019029]
["bitfinex","BTCUSD",1717350481111,0.64437526,68045.0,68029.0,0.04395314]
["bitfinex","BTCUSD",1717350481112,0.43463635,68030.0,68029.0,0.04395314]
["bitfinex","BTCUSD",1717350481317,0.43463635,68030.0,68027.0,0.04395314]
["bitfinex","BTCUSD",1717350481318,0.34983435,68028.0,68027.0,0.04395314]
["bitfinex","BTCUSD",1717350481524,0.34983435,68028.0,68022.0,0.56958776]
["bitfinex","BTCUSD",1717350481525,0.34983435,68028.0,68022.0,0.02206375]
["bitfinex","BTCUSD",1717350481526,0.20283635,68023.0,68022.0,0.02206375]
["bitfinex","BTCUSD",1717350481739,0.49562326,68023.0,68022.0,0.02206375]
["bitfinex","BTCUSD",1717350481974,0.49562326,68023.0,68016.0,0.21145919]
["bitfinex","BTCUSD",1717350481975,0.19283635,68017.0,68016.0,0.16215919]
["bitfinex","BTCUSD",1717350482196,0.19283635,68017.0,68016.0,0.17837511]
["bitfinex","BTCUSD",1717350482620,0.19283635,68017.0,68016.0,0.01621592]
["bitfinex","BTCUSD",1717350482840,0.19283635,68017.0,68008.0,0.16755314]
["bitfinex","BTCUSD",1717350482841,0.09283635,68009.0,68008.0,0.16755314]
["bitfinex","BTCUSD",1717350483825,0.09283635,68009.0,68008.0,0.32012066]
["bitfinex","BTCUSD",1717350484252,0.09283635,68009.0,68008.0,0.27616752]
["bitfinex","BTCUSD",1717350485483,0.09583635,68009.0,68008.0,0.27616752]
["bitfinex","BTCUSD",1717350485686,0.003,68009.0,68008.0,0.27616752]
["bitfinex","BTCUSD",1717350485889,0.19983635,68009.0,68008.0,0.27616752]
["bitfinex","BTCUSD",1717350486094,0.19983635,68009.0,68008.0,0.15256752]
["bitfinex","BTCUSD",1717350486668,0.19983635,68009.0,68001.0,0.04395314]
["bitfinex","BTCUSD",1717350486669,0.09283635,68002.0,68001.0,0.04395314]
["bitfinex","BTCUSD",1717350486839,0.09283635,68002.0,68001.0,0.19653138]
["bitfinex","BTCUSD",1717350487064,0.09283635,68002.0,68001.0,0.15257824]
["bitfinex","BTCUSD",1717350487500,0.09283635,68002.0,68001.0,0.22332957]
["bitfinex","BTCUSD",1717350487966,0.09283635,68002.0,68001.0,0.15257824]
["bitfinex","BTCUSD",1717350487967,0.19283635,68002.0,68001.0,0.15257824]
["bitfinex","BTCUSD",1717350488190,0.19283635,68002.0,67994.0,0.13828019]
["bitfinex","BTCUSD",1717350488191,0.09283635,67995.0,67994.0,0.13828019]
["bitfinex","BTCUSD",1717350488414,0.09283635,67995.0,67994.0,0.29088302]
["bitfinex","BTCUSD",1717350488587,0.09283635,67995.0,67994.0,0.20107827]
["bitfinex","BTCUSD",1717350488797,0.09283635,67995.0,67994.0,0.35368178]
["bitfinex","BTCUSD",1717350489227,0.09283635,67995.0,67994.0,0.20107827]
["bitfinex","BTCUSD",1717350489643,0.09283635,67995.0,67994.0,0.13140678]
["bitfinex","BTCUSD",1717350489854,0.09683635,67995.0,67994.0,0.13140678]
["bitfinex","BTCUSD",1717350490080,0.19683635,67995.0,67994.0,0.13140678]
["bitfinex","BTCUSD",1717350490732,0.20083635,67995.0,67994.0,0.13140678]
["bitfinex","BTCUSD",1717350490951,0.20083635,67995.0,67994.0,0.00780678]
["bitfinex","BTCUSD",1717350491161,0.09283635,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350491382,0.09283635,67992.0,67991.0,0.046833]
["bitfinex","BTCUSD",1717350491600,0.09283635,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350492483,0.09683635,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350492708,0.10083635,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350493355,0.10383635,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350493776,0.09983635,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350494198,0.10183635,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350495317,0.10183635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350495526,0.09283635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350495752,0.09483635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350495963,0.09683635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350497525,0.09683635,67992.0,67991.0,0.03215879]
["bitfinex","BTCUSD",1717350498159,0.09283635,67992.0,67991.0,0.03215879]
["bitfinex","BTCUSD",1717350498372,0.09483635,67992.0,67991.0,0.03215879]
["bitfinex","BTCUSD",1717350498584,0.09683635,67992.0,67991.0,0.03215879]
["bitfinex","BTCUSD",1717350500466,0.09483635,67992.0,67991.0,0.03215879]
["bitfinex","BTCUSD",1717350500683,0.09483635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350500906,0.09683635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350501361,0.09483635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350501575,0.09683635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350501795,0.20683635,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350501998,0.20683635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350502837,0.20483635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350503057,0.19483635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350503678,0.19583635,67992.0,67991.0,0.0164389]
["bitfinex","BTCUSD",1717350504091,0.19483635,67992.0,67991.0,0.0659389]
["bitfinex","BTCUSD",1717350504291,0.19483635,67992.0,67991.0,0.06637989]
["bitfinex","BTCUSD",1717350504491,0.19383635,67992.0,67991.0,0.06637989]
["bitfinex","BTCUSD",1717350504930,0.19383635,67992.0,67991.0,0.07424879]
["bitfinex","BTCUSD",1717350505078,0.19383635,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350505662,0.19283635,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350505845,0.33991235,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350506048,0.34891235,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350507388,0.34891235,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350507389,0.35991235,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350507610,0.35991235,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350507995,0.36991235,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350508196,0.45061235,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350508380,0.60941235,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350508576,0.60941235,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350508577,0.75519026,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350509984,0.74519026,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350510199,0.73419026,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350510601,0.73619026,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350511215,0.75219026,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350511437,0.79319026,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350511817,0.82319026,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350512245,0.82313303,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350512657,0.66605703,67992.0,67991.0,0.065593]
["bitfinex","BTCUSD",1717350512884,0.088,67992.0,67991.0,0.065593]
["bitfinex","BTCUSD",1717350513417,0.088,67992.0,67991.0,0.22614897]
["bitfinex","BTCUSD",1717350513616,0.057,67992.0,67991.0,0.22614897]
["bitfinex","BTCUSD",1717350513984,0.058,67992.0,67991.0,0.22614897]
["bitfinex","BTCUSD",1717350514186,0.001,67992.0,67991.0,0.22614897]
["bitfinex","BTCUSD",1717350514392,0.1,67995.0,67991.0,0.22614897]
["bitfinex","BTCUSD",1717350514609,0.1,67995.0,67994.0,0.0495]
["bitfinex","BTCUSD",1717350514818,0.1,67995.0,67994.0,0.20211908]
["bitfinex","BTCUSD",1717350515023,0.1,67995.0,67994.0,0.2100514]
["bitfinex","BTCUSD",1717350515935,0.101,67995.0,67994.0,0.2861514]
["bitfinex","BTCUSD",1717350516087,0.101,67995.0,67994.0,0.34700299]
["bitfinex","BTCUSD",1717350516692,0.102,67995.0,67994.0,0.34700299]
["bitfinex","BTCUSD",1717350517106,0.19377912,67995.0,67994.0,0.34700299]
["bitfinex","BTCUSD",1717350517306,0.19277912,67995.0,67994.0,0.34600299]
["bitfinex","BTCUSD",1717350517509,0.19477912,67995.0,67994.0,0.34600299]
["bitfinex","BTCUSD",1717350517698,0.19477912,67995.0,67994.0,0.34800299]
["bitfinex","BTCUSD",1717350517699,0.19577912,67995.0,67994.0,0.34800299]
["bitfinex","BTCUSD",1717350518285,0.19677912,67995.0,67994.0,0.35000299]
["bitfinex","BTCUSD",1717350520599,0.19677912,67995.0,67994.0,0.1655514]
["bitfinex","BTCUSD",1717350520820,0.73672603,67995.0,67994.0,0.1655514]
["bitfinex","BTCUSD",1717350521028,0.73672603,67995.0,67994.0,0.15761908]
["bitfinex","BTCUSD",1717350521516,0.73672603,67995.0,67994.0,0.16553366]
["bitfinex","BTCUSD",1717350522947,0.34255703,67995.0,67994.0,0.16553366]
["bitfinex","BTCUSD",1717350523174,0.19677912,67995.0,67994.0,0.16553366]
["bitfinex","BTCUSD",1717350523430,0.19677912,67995.0,67994.0,0.19976003]
["bitfinex","BTCUSD",1717350523878,0.34255703,67995.0,67994.0,0.16553366]
["bitfinex","BTCUSD",1717350524313,0.59965703,67995.0,67994.0,0.16553366]
["bitfinex","BTCUSD",1717350524814,0.74672603,67995.0,67994.0,0.16553366]
["bitfinex","BTCUSD",1717350525938,0.74672603,67995.0,67994.0,0.01291458]
["bitfinex","BTCUSD",1717350526151,0.74672603,67995.0,67994.0,0.005]
["bitfinex","BTCUSD",1717350526791,0.74472603,67995.0,67994.0,0.004]
["bitfinex","BTCUSD",1717350527212,0.77272603,67995.0,67994.0,0.004]
["bitfinex","BTCUSD",1717350527415,0.77272603,67995.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350527416,0.247076,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350527626,0.39285391,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350527834,0.49563303,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350529046,0.51163303,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350529834,0.74443303,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350530045,0.76143303,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350538593,0.76125601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350542445,0.74425601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350542648,0.88025601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350543225,0.84425601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350543425,0.86425601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350543689,0.90025601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350544267,0.86425601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350544676,0.90025601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350549844,1.00025601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350550863,0.90025601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350552394,0.90639303,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350563992,0.90639303,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350564653,0.90639303,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350564896,1.20054503,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350566917,1.30054503,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350567070,2.26293203,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350567885,2.36293203,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350568251,2.43384996,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350568473,2.47788122,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350568888,2.44188122,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350569309,2.69200196,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350569501,2.74587706,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350569795,2.71683017,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350569997,1.75444317,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350570207,1.85661703,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350570425,3.52569782,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350570632,3.48969782,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350570906,3.45269782,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350572195,3.38969782,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350572401,3.30901496,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350572604,3.40901496,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350574034,3.30901496,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350574243,3.14475496,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350574456,3.12605196,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350574587,2.61422096,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350574812,2.56909914,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350575218,1.94214714,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350575456,1.94214714,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350575457,1.04066296,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350576064,0.56559303,67992.0,67991.0,0.065593]
["bitfinex","BTCUSD",1717350576262,0.41238001,67992.0,67991.0,0.297993]
["bitfinex","BTCUSD",1717350576625,0.41238001,67992.0,67991.0,0.45780508]
["bitfinex","BTCUSD",1717350577015,0.37538001,67992.0,67991.0,0.45780508]
["bitfinex","BTCUSD",1717350577213,0.33838001,67992.0,67991.0,0.45780508]
["bitfinex","BTCUSD",1717350577418,0.41238001,67992.0,67991.0,0.45780508]
["bitfinex","BTCUSD",1717350577602,0.37538001,67992.0,67991.0,0.45780508]
["bitfinex","BTCUSD",1717350577957,0.40238001,67992.0,67991.0,0.45028208]
["bitfinex","BTCUSD",1717350578700,0.36538001,67992.0,67991.0,0.45028208]
["bitfinex","BTCUSD",1717350579124,0.39338001,67992.0,67991.0,0.45028208]
["bitfinex","BTCUSD",1717350579561,0.35898001,67992.0,67991.0,0.45028208]
["bitfinex","BTCUSD",1717350579764,0.2476021,67992.0,67991.0,0.45028208]
["bitfinex","BTCUSD",1717350579971,0.2476021,67992.0,67991.0,0.5161304]
["bitfinex","BTCUSD",1717350580752,0.2206021,67992.0,67991.0,0.5161304]
["bitfinex","BTCUSD",1717350581101,0.2216021,67992.0,67991.0,0.5211304]
["bitfinex","BTCUSD",1717350581706,0.1936021,67992.0,67991.0,0.5211304]
["bitfinex","BTCUSD",1717350582125,0.1946021,67992.0,67991.0,0.5261304]
["bitfinex","BTCUSD",1717350582556,0.1936021,67992.0,67991.0,0.5211304]
["bitfinex","BTCUSD",1717350582770,0.1936021,67992.0,67991.0,0.40578208]
["bitfinex","BTCUSD",1717350583025,0.1936021,67992.0,67991.0,0.45128208]
["bitfinex","BTCUSD",1717350583026,0.34338001,67992.0,67991.0,0.45128208]
["bitfinex","BTCUSD",1717350583225,0.34638001,67992.0,67991.0,0.21988208]
["bitfinex","BTCUSD",1717350583859,0.34638001,67992.0,67991.0,0.17038208]
["bitfinex","BTCUSD",1717350584078,0.34638001,67992.0,67991.0,0.21988208]
["bitfinex","BTCUSD",1717350594066,0.34638001,67992.0,67991.0,0.17038208]
["bitfinex","BTCUSD",1717350594238,0.34638001,67992.0,67991.0,0.21988208]
["bitfinex","BTCUSD",1717350600529,0.34638001,67992.0,67991.0,0.17038208]
["bitfinex","BTCUSD",1717350600745,0.34638001,67992.0,67991.0,0.21988208]
["bitfinex","BTCUSD",1717350600967,0.35638001,67992.0,67991.0,0.17038208]
["bitfinex","BTCUSD",1717350601193,0.73925601,67992.0,67991.0,0.17038208]
["bitfinex","BTCUSD",1717350601401,0.73925601,67992.0,67991.0,0.01773943]
["bitfinex","BTCUSD",1717350601863,0.73925601,67992.0,67991.0,0.01057]
["bitfinex","BTCUSD",1717350601865,0.83925601,67992.0,67991.0,0.01057]
["bitfinex","BTCUSD",1717350602299,1.17978047,67992.0,67991.0,0.00957]
["bitfinex","BTCUSD",1717350602466,1.20178047,67992.0,67991.0,0.00957]
["bitfinex","BTCUSD",1717350602917,1.22205601,67992.0,67991.0,0.01057]
["bitfinex","BTCUSD",1717350603067,0.84625601,67992.0,67991.0,0.00957]
["bitfinex","BTCUSD",1717350603273,0.85625601,67992.0,67991.0,0.00957]
["bitfinex","BTCUSD",1717350603519,0.89325601,67992.0,67991.0,0.01057]
["bitfinex","BTCUSD",1717350603985,1.01251601,67992.0,67991.0,0.01057]
["bitfinex","BTCUSD",1717350604198,1.04951601,67992.0,67991.0,0.01157]
["bitfinex","BTCUSD",1717350604414,0.74171601,67992.0,67991.0,0.017393]
["bitfinex","BTCUSD",1717350604620,0.65845601,67992.0,67991.0,0.017393]
["bitfinex","BTCUSD",1717350604834,0.65845601,67992.0,67991.0,0.066893]
["bitfinex","BTCUSD",1717350605292,0.62245601,67992.0,67991.0,0.05907]
["bitfinex","BTCUSD",1717350605503,0.65845601,67992.0,67991.0,0.05907]
["bitfinex","BTCUSD",1717350605957,0.70545601,67992.0,67991.0,0.05907]
["bitfinex","BTCUSD",1717350606158,0.66845601,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350606615,0.70545601,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350606836,0.69545601,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350607486,0.69545601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350607688,0.69545601,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350609209,0.70545601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350609585,0.70545601,67992.0,67991.0,0.05807]
["bitfinex","BTCUSD",1717350609793,0.70545601,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350609994,0.99960801,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350610172,1.22780801,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350610380,1.33353207,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350610781,2.35668607,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350610972,2.25668607,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350611178,2.45668607,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350611706,2.75083807,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350612117,2.8078895,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350612427,2.8573895,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350613275,2.7833895,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350613718,2.7473895,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350613918,2.7843895,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350614092,2.8213895,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350616151,2.89327075,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350616613,2.82139059,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350616786,2.77189059,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350617802,2.77189057,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350618433,3.06604257,67992.0,67991.0,0.00857]
["bitfinex","BTCUSD",1717350618638,3.11554257,67992.0,67991.0,1e-08]
["bitfinex","BTCUSD",1717350618813,2.09238857,67992.0,67991.0,1e-08]
["bitfinex","BTCUSD",1717350619035,2.20428647,67992.0,67991.0,1e-08]
["bitfinex","BTCUSD",1717350619376,2.16728647,67992.0,67991.0,1e-08]
["bitfinex","BTCUSD",1717350619716,2.15478647,67992.0,67991.0,1e-08]
["bitfinex","BTCUSD",1717350619920,2.16728647,67992.0,67991.0,1e-08]
["bitfinex","BTCUSD",1717350620120,5.9179701,67991.0,67990.0,0.00384374]
["bitfinex","BTCUSD",1717350620342,6.23549348,67991.0,67990.0,0.00384374]
["bitfinex","BTCUSD",1717350621020,6.43835045,67991.0,67990.0,0.00384374]
["bitfinex","BTCUSD",1717350621224,6.37233011,67991.0,67990.0,0.00384374]
["bitfinex","BTCUSD",1717350621439,6.29254491,67991.0,67990.0,0.00384374]
["bitfinex","BTCUSD",1717350621573,1.3808021,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350621975,6.30585684,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350622407,6.60001684,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350623300,6.59301057,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350623511,4.65872757,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350623722,4.47979157,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350627281,4.50279157,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350627460,4.47979157,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350628771,2.05751657,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350629063,5.62643157,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350629732,5.62643216,67990.0,67989.0,0.00858]
["bitfinex","BTCUSD",1717350630595,5.62643216,67990.0,67976.0,0.0495]
["bitfinex","BTCUSD",1717350630823,5.62643216,67990.0,67983.0,1e-08]
["bitfinex","BTCUSD",1717350630824,2.28061996,67984.0,67983.0,1e-08]
["bitfinex","BTCUSD",1717350631061,2.28061996,67984.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717350631063,0.3026021,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717350631282,2.40302873,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717350631538,3.23868873,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717350631989,3.38778037,67966.0,67965.0,0.00858]
["bitfinex","BTCUSD",1717350632210,3.38778037,67966.0,67965.0,0.00078123]
["bitfinex","BTCUSD",1717350632430,3.38778037,67966.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350632431,1.1382841,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350632656,3.60068937,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350632878,3.68760037,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350633318,3.61118762,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350633534,3.54937062,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350633763,3.54937052,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350633990,3.58637052,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350635123,3.62337052,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350635612,3.56108873,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350635834,3.70689427,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350636050,3.56108873,67964.0,67958.0,0.00858]
["bitfinex","BTCUSD",1717350636532,4.09096173,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350636753,4.11396173,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350636995,4.07696173,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350637221,4.11396173,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350637471,5.97481588,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350637683,5.93781588,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350637935,5.90081588,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350638148,5.89232988,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350638365,5.92932988,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350638808,5.96632988,67964.0,67963.0,0.00668827]
["bitfinex","BTCUSD",1717350639459,1.1383921,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350639683,4.16888501,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350639895,4.79773201,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350640346,4.34352701,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350640575,4.45117957,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350640786,4.64377957,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350641192,4.60677957,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350641410,4.56856257,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350641747,4.51799557,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350641959,4.55499557,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350642168,3.52182057,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350642381,2.60020457,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350642592,2.59447601,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350644088,2.69447601,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350644297,2.84028155,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350644893,1.64097555,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350645066,1.39517001,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350645859,3.07506401,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350646498,3.17506401,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350647600,3.07506401,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350650645,3.00925001,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350654739,3.02653783,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350656253,2.09429415,67954.0,67953.0,0.16237]
["bitfinex","BTCUSD",1717350656468,2.09429415,67954.0,67953.0,0.24287]
["bitfinex","BTCUSD",1717350656469,1.15597783,67954.0,67953.0,0.24287]
["bitfinex","BTCUSD",1717350656668,1.01814183,67954.0,67953.0,0.24287]
["bitfinex","BTCUSD",1717350656889,1.16891383,67954.0,67953.0,0.25060585]
["bitfinex","BTCUSD",1717350657096,1.01814183,67954.0,67953.0,0.25060585]
["bitfinex","BTCUSD",1717350657285,0.98114183,67954.0,67953.0,0.25060585]
["bitfinex","BTCUSD",1717350657490,1.16893083,67954.0,67953.0,0.25060585]
["bitfinex","BTCUSD",1717350657689,1.09493083,67954.0,67953.0,0.25060585]
["bitfinex","BTCUSD",1717350657976,1.13193083,67954.0,67953.0,0.25060585]
["bitfinex","BTCUSD",1717350658543,1.13193083,67954.0,67953.0,0.24287]
["bitfinex","BTCUSD",1717350658745,1.13193083,67954.0,67953.0,0.25060585]
["bitfinex","BTCUSD",1717350658982,1.09493083,67954.0,67953.0,0.00857]
["bitfinex","BTCUSD",1717350659206,1.09493083,67954.0,67953.0,0.01630585]
["bitfinex","BTCUSD",1717350659512,1.13765882,67954.0,67953.0,0.01630585]
["bitfinex","BTCUSD",1717350661381,2.00537303,67954.0,67953.0,0.01630585]
["bitfinex","BTCUSD",1717350661707,2.00537303,67954.0,67937.0,0.0805]
["bitfinex","BTCUSD",1717350661708,0.2026021,67940.0,67937.0,0.0805]
["bitfinex","BTCUSD",1717350661868,0.45410836,67940.0,67937.0,0.0805]
["bitfinex","BTCUSD",1717350662078,0.45410836,67940.0,67939.0,0.17013216]
["bitfinex","BTCUSD",1717350662295,0.45410836,67940.0,67939.0,0.16238]
["bitfinex","BTCUSD",1717350662501,0.60129636,67940.0,67939.0,0.17013216]
["bitfinex","BTCUSD",1717350663579,0.63729636,67940.0,67939.0,0.17013216]
["bitfinex","BTCUSD",1717350664692,0.67329636,67940.0,67939.0,0.17013216]
["bitfinex","BTCUSD",1717350667511,1.06767336,67940.0,67939.0,0.01633216]
["bitfinex","BTCUSD",1717350667760,1.51484236,67940.0,67939.0,0.01633216]
["bitfinex","BTCUSD",1717350667975,1.51484236,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350668399,1.54435291,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350668990,1.41484236,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350669554,1.49054236,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350669770,1.55493794,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350674499,1.57266956,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350676664,1.99134656,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350676803,2.2167521,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350677009,1.97094656,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350677473,3.44767756,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350677675,3.41592856,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350678812,3.47485956,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350679456,3.00088256,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350679677,2.00767856,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350679883,1.32447998,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350681334,1.39270024,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350681551,1.32447998,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350681702,1.30926898,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350682956,1.04433598,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350683287,1.55476546,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350683611,1.62352848,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350684091,1.60673948,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350688226,2.00111648,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350688686,1.90111648,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350689102,1.60673948,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350697304,1.70673948,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350697503,2.10111648,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350697718,2.41185541,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350697923,2.34271648,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350702371,2.36656146,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350703708,2.41053681,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350704352,2.36656146,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350705182,2.512367,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350705397,2.57833003,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350705587,2.76833003,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350706006,2.72969306,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350706555,2.83963145,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350708453,2.72969306,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350709657,2.53080606,67940.0,67939.0,0.00858]
["bitfinex","BTCUSD",1717350710000,2.53080606,67940.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350710001,0.8441731,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350710187,5.5868119,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350710394,5.5343719,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350710610,5.9843529,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350711238,6.0213529,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350711682,6.0583529,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350711910,6.0213529,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350713352,6.13172239,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350713773,6.16872239,67939.0,67938.0,0.00616]
["bitfinex","BTCUSD",1717350713912,0.6442511,67927.0,67926.0,0.0775]
["bitfinex","BTCUSD",1717350714122,0.6442511,67927.0,67923.0,0.24458]
["bitfinex","BTCUSD",1717350714123,0.3498251,67924.0,67923.0,0.24458]
["bitfinex","BTCUSD",1717350714303,2.32498701,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350714501,2.03449584,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350715700,2.36494184,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350717103,2.32894184,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350717692,2.36494184,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350717893,2.40194184,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350718431,2.36594184,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350718650,2.40194184,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350719407,2.41903231,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350719601,2.40194184,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350719804,2.69638784,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350721075,2.69619475,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350728315,2.50802075,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350728513,2.49371175,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350728952,2.29048575,67924.0,67923.0,0.00858]
["bitfinex","BTCUSD",1717350729159,2.29048575,67924.0,67923.0,0.09138]
["bitfinex","BTCUSD",1717350729374,1.94132175,67924.0,67923.0,0.25518]
["bitfinex","BTCUSD",1717350730781,0.98396575,67924.0,67923.0,0.25518]
["bitfinex","BTCUSD",1717350731009,0.65860301,67924.0,67923.0,0.25518]
["bitfinex","BTCUSD",1717350731220,0.46582389,67924.0,67923.0,0.26300186]
["bitfinex","BTCUSD",1717350731428,0.17282298,67924.0,67923.0,0.26300186]
["bitfinex","BTCUSD",1717350731633,0.17282298,67924.0,67923.0,0.47517623]
["bitfinex","BTCUSD",1717350731634,0.073,67924.0,67923.0,0.47517623]
["bitfinex","BTCUSD",1717350732067,0.13682298,67924.0,67923.0,0.47517623]
["bitfinex","BTCUSD",1717350732271,0.13582298,67924.0,67923.0,0.52554689]
["bitfinex","BTCUSD",1717350732477,0.14882298,67924.0,67923.0,0.52554689]
["bitfinex","BTCUSD",1717350733516,0.14882298,67924.0,67923.0,0.37277252]
["bitfinex","BTCUSD",1717350733517,0.11282298,67924.0,67923.0,0.37277252]
["bitfinex","BTCUSD",1717350733929,0.12382298,67924.0,67923.0,0.37277252]
["bitfinex","BTCUSD",1717350734138,0.13382298,67924.0,67923.0,0.37277252]
["bitfinex","BTCUSD",1717350734357,0.10982298,67924.0,67923.0,0.37277252]
["bitfinex","BTCUSD",1717350734572,0.00027288,67930.0,67925.0,0.0099]
["bitfinex","BTCUSD",1717350734761,0.00027288,67930.0,67923.0,0.27894736]
["bitfinex","BTCUSD",1717350734762,0.015,67924.0,67923.0,0.01740186]
["bitfinex","BTCUSD",1717350734968,0.029,67924.0,67923.0,0.28896887]
["bitfinex","BTCUSD",1717350735088,0.029,67924.0,67923.0,0.28796887]
["bitfinex","BTCUSD",1717350735089,0.014,67924.0,67923.0,0.28796887]
["bitfinex","BTCUSD",1717350735293,0.014,67924.0,67923.0,0.43604663]
["bitfinex","BTCUSD",1717350735542,0.037,67924.0,67923.0,0.83059228]
["bitfinex","BTCUSD",1717350735907,0.023,67924.0,67923.0,0.94895678]
["bitfinex","BTCUSD",1717350736085,0.023,67924.0,67923.0,0.55641113]
["bitfinex","BTCUSD",1717350736419,0.023,67924.0,67923.0,0.94895684]
["bitfinex","BTCUSD",1717350736660,0.023,67924.0,67923.0,0.94795684]
["bitfinex","BTCUSD",1717350736853,0.01,67924.0,67923.0,0.94795684]
["bitfinex","BTCUSD",1717350737032,0.011,67924.0,67923.0,1.11218184]
["bitfinex","BTCUSD",1717350737246,0.013,67924.0,67923.0,1.11218008]
["bitfinex","BTCUSD",1717350737448,0.013,67924.0,67923.0,1.11205988]
["bitfinex","BTCUSD",1717350738265,0.013,67924.0,67923.0,0.78573817]
["bitfinex","BTCUSD",1717350738471,0.013,67924.0,67923.0,0.71963613]
["bitfinex","BTCUSD",1717350740799,0.013,67924.0,67923.0,0.5668695]
["bitfinex","BTCUSD",1717350741010,0.013,67924.0,67923.0,0.71962526]
["bitfinex","BTCUSD",1717350741440,0.013,67924.0,67923.0,0.67012526]
["bitfinex","BTCUSD",1717350741994,0.013,67924.0,67923.0,0.7141749]
["bitfinex","BTCUSD",1717350742108,0.013,67924.0,67923.0,0.7636749]
["bitfinex","BTCUSD",1717350743411,0.013,67924.0,67923.0,0.71962526]
["bitfinex","BTCUSD",1717350743808,0.013,67924.0,67923.0,0.71580226]
["bitfinex","BTCUSD",1717350746857,0.013,67924.0,67923.0,0.72358838]
["bitfinex","BTCUSD",1717350747074,0.013,67924.0,67923.0,0.67408838]
["bitfinex","BTCUSD",1717350747300,0.013,67924.0,67923.0,0.72358838]
["bitfinex","BTCUSD",1717350752291,0.013,67924.0,67923.0,0.73080926]
["bitfinex","BTCUSD",1717350752499,0.00027288,67930.0,67929.0,0.2574]
["bitfinex","BTCUSD",1717350752810,0.00027288,67930.0,67929.0,0.50788794]
["bitfinex","BTCUSD",1717350753736,0.02027288,67930.0,67929.0,0.50988794]
["bitfinex","BTCUSD",1717350754028,0.02027288,67930.0,67929.0,0.49998794]
["bitfinex","BTCUSD",1717350754427,0.02027288,67930.0,67929.0,0.34723984]
["bitfinex","BTCUSD",1717350754630,0.02027288,67930.0,67929.0,0.21623984]
["bitfinex","BTCUSD",1717350754631,0.113052,67930.0,67929.0,0.21623984]
["bitfinex","BTCUSD",1717350754848,0.113052,67930.0,67929.0,0.26573984]
["bitfinex","BTCUSD",1717350757320,0.113052,67930.0,67929.0,0.41849518]
["bitfinex","BTCUSD",1717350759393,0.02027288,67930.0,67929.0,0.41849518]
["bitfinex","BTCUSD",1717350759777,0.113052,67930.0,67929.0,0.41849518]
["bitfinex","BTCUSD",1717350762835,0.02027288,67930.0,67929.0,0.41849518]
["bitfinex","BTCUSD",1717350763247,0.02027288,67930.0,67929.0,0.42839518]
["bitfinex","BTCUSD",1717350764094,0.02027288,67930.0,67929.0,0.41849518]
["bitfinex","BTCUSD",1717350764405,0.02027288,67930.0,67929.0,0.42839518]
["bitfinex","BTCUSD",1717350764622,0.02027288,67930.0,67929.0,0.50989518]
["bitfinex","BTCUSD",1717350765514,0.02027288,67930.0,67929.0,0.65610718]
["bitfinex","BTCUSD",1717350765690,0.01227288,67930.0,67929.0,0.65610718]
["bitfinex","BTCUSD",1717350765960,0.01527288,67930.0,67929.0,0.68010718]
["bitfinex","BTCUSD",1717350767074,0.01527288,67930.0,67929.0,0.67910718]
["bitfinex","BTCUSD",1717350767075,0.00327288,67930.0,67929.0,0.67910718]
["bitfinex","BTCUSD",1717350767265,0.00627288,67930.0,67929.0,0.68610718]
["bitfinex","BTCUSD",1717350767535,0.00627288,67930.0,67929.0,0.71110718]
["bitfinex","BTCUSD",1717350767536,0.00927288,67930.0,67929.0,0.71110718]
["bitfinex","BTCUSD",1717350767755,0.00327288,67930.0,67929.0,0.65510718]
["bitfinex","BTCUSD",1717350768133,0.00727288,67930.0,67929.0,0.68310718]
["bitfinex","BTCUSD",1717350768537,0.00727288,67930.0,67929.0,0.53589518]
["bitfinex","BTCUSD",1717350772199,0.00727288,67930.0,67929.0,0.57990789]
["bitfinex","BTCUSD",1717350772333,0.00727288,67930.0,67929.0,0.53589518]
["bitfinex","BTCUSD",1717350773196,0.00727288,67930.0,67929.0,0.57990789]
["bitfinex","BTCUSD",1717350774339,0.00727288,67930.0,67929.0,0.53589518]
["bitfinex","BTCUSD",1717350775347,0.00727288,67930.0,67929.0,0.9283014]
["bitfinex","BTCUSD",1717350775525,0.00727288,67930.0,67929.0,0.60199722]
["bitfinex","BTCUSD",1717350775722,0.007,67930.0,67929.0,0.60199722]
["bitfinex","BTCUSD",1717350776072,0.007,67930.0,67929.0,0.92830455]
["bitfinex","BTCUSD",1717350776271,0.007,67930.0,67929.0,0.95033857]
["bitfinex","BTCUSD",1717350776772,0.007,67930.0,67929.0,1.09755057]
["bitfinex","BTCUSD",1717350777004,0.1,67946.0,67929.0,1.09755057]
["bitfinex","BTCUSD",1717350777005,0.147176,67946.0,67940.0,0.0099]
["bitfinex","BTCUSD",1717350777236,0.147176,67946.0,67941.0,0.18752534]
["bitfinex","BTCUSD",1717350777237,0.14577791,67945.0,67941.0,0.18752534]
["bitfinex","BTCUSD",1717350777444,0.14577791,67945.0,67944.0,0.0495]
["bitfinex","BTCUSD",1717350777668,0.14577791,67945.0,67944.0,0.20225534]
["bitfinex","BTCUSD",1717350777863,0.14577791,67945.0,67944.0,0.21000318]
["bitfinex","BTCUSD",1717350778640,0.13877912,67946.0,67944.0,0.21000318]
["bitfinex","BTCUSD",1717350778794,0.11277912,67946.0,67945.0,0.18164469]
["bitfinex","BTCUSD",1717350779004,0.02,67946.0,67945.0,0.18164469]
["bitfinex","BTCUSD",1717350779213,0.02,67946.0,67945.0,0.18939125]
["bitfinex","BTCUSD",1717350780545,0.09277912,67946.0,67945.0,0.18939125]
["bitfinex","BTCUSD",1717350780952,0.16077912,67946.0,67945.0,0.19039125]
["bitfinex","BTCUSD",1717350781550,0.15977912,67946.0,67945.0,0.19239125]
["bitfinex","BTCUSD",1717350781713,0.15977912,67946.0,67945.0,0.18939125]
["bitfinex","BTCUSD",1717350781714,0.09277912,67946.0,67945.0,0.18939125]
["bitfinex","BTCUSD",1717350781919,0.12077912,67946.0,67945.0,0.19039125]
["bitfinex","BTCUSD",1717350782115,0.14177912,67946.0,67945.0,0.19239125]
["bitfinex","BTCUSD",1717350782361,0.049,67946.0,67945.0,0.19239125]
["bitfinex","BTCUSD",1717350784002,0.14177912,67946.0,67945.0,0.19239125]
["bitfinex","BTCUSD",1717350784971,0.049,67946.0,67945.0,0.19239125]
["bitfinex","BTCUSD",1717350786392,0.14177912,67946.0,67945.0,0.19239125]
["bitfinex","BTCUSD",1717350787935,0.22147912,67946.0,67945.0,0.19239125]
["bitfinex","BTCUSD",1717350788147,0.22147912,67946.0,67945.0,0.24189125]
["bitfinex","BTCUSD",1717350788300,0.37587912,67946.0,67945.0,0.24189125]
["bitfinex","BTCUSD",1717350788497,0.37587912,67946.0,67945.0,0.1635019]
["bitfinex","BTCUSD",1717350788702,0.37587912,67946.0,67945.0,0.2130019]
["bitfinex","BTCUSD",1717350788919,0.37587912,67946.0,67945.0,0.1635019]
["bitfinex","BTCUSD",1717350789133,0.37587912,67946.0,67945.0,0.2130019]
["bitfinex","BTCUSD",1717350790080,0.37587912,67946.0,67945.0,0.1635019]
["bitfinex","BTCUSD",1717350790292,0.37587912,67946.0,67945.0,0.23625112]
["bitfinex","BTCUSD",1717350791116,0.37587912,67946.0,67945.0,0.2130019]
["bitfinex","BTCUSD",1717350793904,0.22147912,67946.0,67945.0,0.2130019]
["bitfinex","BTCUSD",1717350794145,0.22147912,67946.0,67945.0,0.1635019]
["bitfinex","BTCUSD",1717350794357,0.22147912,67946.0,67945.0,0.2130019]
["bitfinex","BTCUSD",1717350798046,0.049,67946.0,67945.0,0.2130019]
["bitfinex","BTCUSD",1717350798251,0.14177912,67946.0,67945.0,0.24219112]
["bitfinex","BTCUSD",1717350800533,0.14177912,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350803034,0.049,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350803440,0.14177912,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350806627,0.14177912,67946.0,67945.0,0.19266479]
["bitfinex","BTCUSD",1717350806830,0.14177912,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350817365,0.049,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350817599,0.14177912,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350818034,0.049,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350818239,0.14177912,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350820060,0.59793203,67946.0,67945.0,0.24216479]
["bitfinex","BTCUSD",1717350820265,0.59793203,67946.0,67945.0,0.16347557]
["bitfinex","BTCUSD",1717350820266,0.69073203,67946.0,67945.0,0.16347557]
["bitfinex","BTCUSD",1717350820428,1.08508303,67946.0,67945.0,0.16347557]
["bitfinex","BTCUSD",1717350820623,1.08508303,67946.0,67945.0,0.01074656]
["bitfinex","BTCUSD",1717350820624,1.09081086,67946.0,67945.0,0.01074656]
["bitfinex","BTCUSD",1717350820848,1.09081086,67946.0,67945.0,0.003]
["bitfinex","BTCUSD",1717350820849,1.15771891,67946.0,67945.0,0.003]
["bitfinex","BTCUSD",1717350821074,1.15771891,67946.0,67945.0,0.002]
["bitfinex","BTCUSD",1717350821075,1.12971891,67946.0,67945.0,0.002]
["bitfinex","BTCUSD",1717350821337,0.48596912,67939.0,67938.0,0.0495]
["bitfinex","BTCUSD",1717350821545,0.63747486,67939.0,67938.0,0.0495]
["bitfinex","BTCUSD",1717350824020,0.65847486,67939.0,67938.0,0.0495]
["bitfinex","BTCUSD",1717350824418,0.66847486,67939.0,67938.0,0.0495]
["bitfinex","BTCUSD",1717350825616,0.66847486,67939.0,67929.0,0.0404614]
["bitfinex","BTCUSD",1717350825617,0.09277912,67930.0,67929.0,0.0404614]
["bitfinex","BTCUSD",1717350825825,0.09277912,67930.0,67927.0,0.04409783]
["bitfinex","BTCUSD",1717350825826,0.09245681,67928.0,67927.0,0.04409783]
["bitfinex","BTCUSD",1717350826038,0.23823472,67928.0,67927.0,0.20226335]
["bitfinex","BTCUSD",1717350826261,0.23823472,67928.0,67927.0,0.24366741]
["bitfinex","BTCUSD",1717350826477,0.23823472,67928.0,67927.0,0.09090406]
["bitfinex","BTCUSD",1717350827005,0.24923472,67928.0,67927.0,0.09190406]
["bitfinex","BTCUSD",1717350827407,0.24923472,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350827849,0.26923472,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350829087,0.26890797,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350832234,0.17677791,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350832438,0.031,67928.0,67927.0,0.0604]
["bitfinex","BTCUSD",1717350832635,0.031,67928.0,67927.0,0.09544348]
["bitfinex","BTCUSD",1717350834314,0.031,67928.0,67927.0,0.08554348]
["bitfinex","BTCUSD",1717350834522,0.03067768,67928.0,67927.0,0.09544348]
["bitfinex","BTCUSD",1717350835350,0.03067768,67928.0,67927.0,0.08554348]
["bitfinex","BTCUSD",1717350835568,0.26627768,67928.0,67927.0,0.08554348]
["bitfinex","BTCUSD",1717350835801,0.35840774,67928.0,67927.0,0.08554348]
["bitfinex","BTCUSD",1717350836646,0.35840774,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350837042,0.35840774,67928.0,67927.0,0.05759303]
["bitfinex","BTCUSD",1717350837249,0.12280774,67928.0,67927.0,0.05759303]
["bitfinex","BTCUSD",1717350837447,0.35840774,67928.0,67927.0,0.05759303]
["bitfinex","BTCUSD",1717350837679,0.42758565,67928.0,67927.0,0.00809303]
["bitfinex","BTCUSD",1717350837922,0.42758565,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350838340,0.42758565,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350838546,0.42758565,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350842085,0.42758565,67928.0,67927.0,0.05759303]
["bitfinex","BTCUSD",1717350843171,0.42758565,67928.0,67927.0,0.08041603]
["bitfinex","BTCUSD",1717350844482,0.42726333,67928.0,67927.0,0.08041603]
["bitfinex","BTCUSD",1717350848211,0.42726333,67928.0,67927.0,0.03091603]
["bitfinex","BTCUSD",1717350848502,0.42726333,67928.0,67927.0,0.08041603]
["bitfinex","BTCUSD",1717350849419,0.42726333,67928.0,67927.0,0.23318181]
["bitfinex","BTCUSD",1717350850091,0.17613327,67928.0,67927.0,0.23318181]
["bitfinex","BTCUSD",1717350850326,0.25251587,67928.0,67927.0,0.23318181]
["bitfinex","BTCUSD",1717350850547,0.10673796,67928.0,67927.0,0.40178181]
["bitfinex","BTCUSD",1717350850779,0.03035536,67928.0,67927.0,0.47928181]
["bitfinex","BTCUSD",1717350853656,0.03035536,67928.0,67927.0,0.42978181]
["bitfinex","BTCUSD",1717350853853,0.03035536,67928.0,67927.0,0.47928181]
["bitfinex","BTCUSD",1717350854493,0.03003301,67928.0,67927.0,0.47928181]
["bitfinex","BTCUSD",1717350860446,0.03003301,67928.0,67927.0,0.52333819]
["bitfinex","BTCUSD",1717350862444,0.03003301,67928.0,67927.0,0.47928181]
["bitfinex","BTCUSD",1717350862675,0.03003301,67928.0,67927.0,0.42978181]
["bitfinex","BTCUSD",1717350862905,0.03003301,67928.0,67927.0,0.47928181]
["bitfinex","BTCUSD",1717350863404,0.12216307,67928.0,67927.0,0.18368181]
["bitfinex","BTCUSD",1717350863675,0.35916307,67928.0,67927.0,0.27644338]
["bitfinex","BTCUSD",1717350863870,0.50494098,67928.0,67927.0,0.16085881]
["bitfinex","BTCUSD",1717350864076,0.5740227,67928.0,67927.0,0.21035881]
["bitfinex","BTCUSD",1717350864285,0.5740227,67928.0,67927.0,0.00809303]
["bitfinex","BTCUSD",1717350864286,0.7212367,67928.0,67927.0,0.00809303]
["bitfinex","BTCUSD",1717350864485,0.7212367,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350864486,0.72091436,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350864687,0.72091436,67928.0,67927.0,0.067905]
["bitfinex","BTCUSD",1717350865136,0.72091436,67928.0,67927.0,0.0739007]
["bitfinex","BTCUSD",1717350866261,0.72091436,67928.0,67927.0,0.11802909]
["bitfinex","BTCUSD",1717350866461,0.72091436,67928.0,67927.0,0.0739007]
["bitfinex","BTCUSD",1717350868631,0.72091436,67928.0,67927.0,0.0244007]
["bitfinex","BTCUSD",1717350868832,0.72091436,67928.0,67927.0,0.0739007]
["bitfinex","BTCUSD",1717350870043,0.72091436,67928.0,67927.0,0.0244007]
["bitfinex","BTCUSD",1717350870248,0.72106296,67928.0,67927.0,0.0739007]
["bitfinex","BTCUSD",1717350870652,0.72106296,67928.0,67927.0,0.067905]
["bitfinex","BTCUSD",1717350872014,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350872858,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350874425,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350876740,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350876941,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350877958,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350878539,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350878692,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350878892,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350879878,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350880091,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350880782,0.73106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350880904,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350883376,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350883574,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350884790,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350890756,0.73106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350890981,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350899239,0.72106296,67928.0,67927.0,0.0505]
["bitfinex","BTCUSD",1717350899815,0.72106296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350903039,0.48406296,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1717350903250,0.48406296,67928.0,67927.0,0.2304]
["bitfinex","BTCUSD",1717350903440,0.48406296,67928.0,67927.0,0.41309408]
["bitfinex","BTCUSD",1717350903646,0.09894099,67928.0,67927.0,0.41910562]
["bitfinex","BTCUSD",1717350904067,0.02971067,67928.0,67927.0,0.41910562]
["bitfinex","BTCUSD",1717350904240,0.02971067,67928.0,67927.0,0.47850562]
["bitfinex","BTCUSD",1717350904394,0.02971067,67928.0,67927.0,0.52263401]
["bitfinex","BTCUSD",1717350904603,0.02971067,67928.0,67927.0,0.5548857]
["bitfinex","BTCUSD",1717350904820,0.02,67928.0,67927.0,0.61997027]
["bitfinex","BTCUSD",1717350905017,0.57173006,67940.0,67934.0,0.2294]
["bitfinex","BTCUSD",1717350905258,0.14577791,67939.0,67938.0,0.2014]
["bitfinex","BTCUSD",1717350905611,0.23790797,67939.0,67938.0,0.36012877]
["bitfinex","BTCUSD",1717350906651,0.14577791,67939.0,67938.0,0.36012877]
["bitfinex","BTCUSD",1717350906868,0.14577791,67939.0,67938.0,0.20738352]
["bitfinex","BTCUSD",1717350907079,0.15677791,67939.0,67938.0,0.20838352]
["bitfinex","BTCUSD",1717350907278,0.15677791,67939.0,67938.0,0.24476723]
["bitfinex","BTCUSD",1717350907492,0.15777791,67939.0,67938.0,0.24576723]
["bitfinex","BTCUSD",1717350908589,0.14677791,67939.0,67938.0,0.24476723]
["bitfinex","BTCUSD",1717350908800,0.15677791,67939.0,67938.0,0.24476723]
["bitfinex","BTCUSD",1717350909044,0.24890797,67939.0,67938.0,0.24476723]
["bitfinex","BTCUSD",1717350909256,0.23890797,67939.0,67938.0,0.24476723]
["bitfinex","BTCUSD",1717350909666,0.24890797,67939.0,67938.0,0.24476723]
["bitfinex","BTCUSD",1717350909891,0.24890797,67939.0,67938.0,0.09286723]
["bitfinex","BTCUSD",1717350910349,0.24890797,67939.0,67938.0,0.05648352]
["bitfinex","BTCUSD",1717350910568,0.46898692,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717350910782,0.64209797,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717350912061,0.63209797,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717350912544,0.65609797,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717350912992,0.65609797,67939.0,67927.0,0.07403614]
["bitfinex","BTCUSD",1717350912993,0.09213006,67930.0,67927.0,0.07403614]
["bitfinex","BTCUSD",1717350913214,0.09213006,67930.0,67929.0,0.0495]
["bitfinex","BTCUSD",1717350913644,0.09213006,67930.0,67929.0,0.05549465]
["bitfinex","BTCUSD",1717350913846,0.09213006,67930.0,67929.0,0.20825131]
["bitfinex","BTCUSD",1717350914287,0.09213006,67931.0,67929.0,0.20825131]
["bitfinex","BTCUSD",1717350914499,0.23790797,67931.0,67930.0,0.08385891]
["bitfinex","BTCUSD",1717350914910,0.23790797,67931.0,67930.0,0.08985247]
["bitfinex","BTCUSD",1717350915334,0.23790797,67931.0,67930.0,0.04035247]
["bitfinex","BTCUSD",1717350915541,0.23790797,67931.0,67930.0,0.00599356]
["bitfinex","BTCUSD",1717350915743,0.23790797,67931.0,67930.0,0.0495]
["bitfinex","BTCUSD",1717350916160,0.24490797,67931.0,67930.0,0.05549318]
["bitfinex","BTCUSD",1717350916788,0.24590797,67931.0,67930.0,0.06049318]
["bitfinex","BTCUSD",1717350925880,0.15377791,67931.0,67930.0,0.06049318]
["bitfinex","BTCUSD",1717350926082,0.008,67931.0,67930.0,0.08356266]
["bitfinex","BTCUSD",1717350926290,0.008,67931.0,67930.0,0.32146266]
["bitfinex","BTCUSD",1717350926503,0.008,67931.0,67930.0,0.47421045]
["bitfinex","BTCUSD",1717350932820,0.008,67931.0,67930.0,0.46431045]
["bitfinex","BTCUSD",1717350936064,0.10013006,67931.0,67930.0,0.46431045]
["bitfinex","BTCUSD",1717350936291,0.10013006,67931.0,67930.0,0.22641045]
["bitfinex","BTCUSD",1717350938427,0.10013006,67931.0,67930.0,0.37916545]
["bitfinex","BTCUSD",1717350938601,0.10013006,67931.0,67930.0,0.36599597]
["bitfinex","BTCUSD",1717350939235,0.10013006,67931.0,67930.0,0.21324818]
["bitfinex","BTCUSD",1717350941451,0.39311597,67931.0,67930.0,0.16374818]
["bitfinex","BTCUSD",1717350941659,0.39311597,67931.0,67930.0,0.21324818]
["bitfinex","BTCUSD",1717350941867,0.55151597,67931.0,67930.0,0.21324818]
["bitfinex","BTCUSD",1717350942089,0.55151597,67931.0,67930.0,0.06049318]
["bitfinex","BTCUSD",1717350942312,0.55151597,67931.0,67930.0,0.0545]
["bitfinex","BTCUSD",1717350945623,0.55151597,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1717350945624,0.55081597,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1717350945829,0.39311597,67931.0,67930.0,0.0545]
["bitfinex","BTCUSD",1717350957297,0.54671597,67931.0,67930.0,0.0545]
["bitfinex","BTCUSD",1717350957884,0.62851597,67931.0,67930.0,0.0545]
["bitfinex","BTCUSD",1717350958293,0.62851597,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1717350958696,0.62851597,67931.0,67930.0,0.0545]
["bitfinex","BTCUSD",1717350964962,0.47491597,67931.0,67930.0,0.0545]
["bitfinex","BTCUSD",1717350969152,0.47491597,67931.0,67930.0,0.06438865]
["bitfinex","BTCUSD",1717350969356,0.39311597,67931.0,67930.0,0.21715441]
["bitfinex","BTCUSD",1717350969580,0.39311597,67931.0,67930.0,0.22314783]
["bitfinex","BTCUSD",1717350979095,0.24590797,67931.0,67930.0,0.22314783]
["bitfinex","BTCUSD",1717350979295,0.24590797,67931.0,67930.0,0.21325918]
["bitfinex","BTCUSD",1717350980125,0.008,67931.0,67930.0,0.28865918]
["bitfinex","BTCUSD",1717350980337,0.008,67931.0,67930.0,0.44075918]
["bitfinex","BTCUSD",1717350982059,0.10013006,67931.0,67930.0,0.44075918]
["bitfinex","BTCUSD",1717350982278,0.10013006,67931.0,67930.0,0.56451006]
["bitfinex","BTCUSD",1717350982945,0.10013006,67931.0,67930.0,0.52041798]
["bitfinex","BTCUSD",1717350983172,0.10013006,67931.0,67930.0,0.56451006]
["bitfinex","BTCUSD",1717350983407,0.10013006,67931.0,67930.0,0.52041798]
["bitfinex","BTCUSD",1717350983624,0.008,67931.0,67930.0,0.52041798]
["bitfinex","BTCUSD",1717350984054,0.10013006,67931.0,67930.0,0.52041798]
["bitfinex","BTCUSD",1717350984241,0.10013006,67931.0,67930.0,0.56451006]
["bitfinex","BTCUSD",1717350984710,0.008,67931.0,67930.0,0.56451006]
["bitfinex","BTCUSD",1717350985678,0.10013006,67931.0,67930.0,0.56451006]
["bitfinex","BTCUSD",1717350986116,0.008,67931.0,67930.0,0.56451006]
["bitfinex","BTCUSD",1717350987880,0.10013006,67931.0,67930.0,0.56451006]
["bitfinex","BTCUSD",1717350989022,0.10013006,67931.0,67930.0,0.33701006]
["bitfinex","BTCUSD",1717350994460,0.10013006,67931.0,67930.0,0.20785126]
["bitfinex","BTCUSD",1717350994668,0.10013006,67931.0,67930.0,0.25735126]
["bitfinex","BTCUSD",1717350997930,0.10013006,67931.0,67930.0,0.21325918]
["bitfinex","BTCUSD",1717350999819,0.24733806,67931.0,67930.0,0.16375918]
["bitfinex","BTCUSD",1717350999964,0.24733806,67931.0,67930.0,0.21325918]
["bitfinex","BTCUSD",1717351002244,0.24733806,67931.0,67930.0,0.27811598]
["bitfinex","BTCUSD",1717351003989,0.39311597,67931.0,67930.0,0.16375918]
["bitfinex","BTCUSD",1717351004193,0.63531597,67931.0,67930.0,0.16375918]
["bitfinex","BTCUSD",1717351004400,0.63531597,67931.0,67930.0,0.01099342]
["bitfinex","BTCUSD",1717351005147,0.23934006,67930.0,67929.0,0.0495]
["bitfinex","BTCUSD",1717351005362,0.38511797,67930.0,67929.0,0.0495]
["bitfinex","BTCUSD",1717351005564,0.38511797,67930.0,67929.0,0.05599235]
["bitfinex","BTCUSD",1717351006064,0.62481797,67930.0,67929.0,0.00649235]
["bitfinex","BTCUSD",1717351006466,0.386912,67929.0,67928.0,0.00029442]
["bitfinex","BTCUSD",1717351006643,0.61481997,67929.0,67928.0,0.00029442]
["bitfinex","BTCUSD",1717351007628,0.62481997,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351007835,0.64181997,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351008044,0.66069902,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351008267,0.66069979,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351008475,1.05512479,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351009083,2.04094587,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351009294,1.99685379,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351009716,1.93668206,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351010178,2.2879876,67929.0,67928.0,0.00029442]
["bitfinex","BTCUSD",1717351010366,2.17918206,67929.0,67928.0,0.00129442]
["bitfinex","BTCUSD",1717351011005,2.26027414,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351011213,2.21618206,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351011662,2.15318206,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351012090,2.16668206,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351012303,2.20368206,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351012963,2.10368206,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351013166,2.00368206,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351013383,2.00371385,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351014027,2.10371385,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351015072,2.20371385,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351016660,2.10371385,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351016856,2.20371385,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351017301,2.25321385,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351017712,2.15321385,67929.0,67928.0,0.00229442]
["bitfinex","BTCUSD",1717351018356,2.15321385,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351019207,3.81222185,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351019417,3.91222185,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351019613,3.77251985,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351020326,3.67251985,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351021447,3.77251985,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351022209,3.67251985,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351022413,2.36289785,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351022630,1.92302585,67929.0,67928.0,0.00108409]
["bitfinex","BTCUSD",1717351023705,1.92302585,67929.0,67897.0,0.04409208]
["bitfinex","BTCUSD",1717351023706,0.09213006,67898.0,67897.0,0.04409208]
["bitfinex","BTCUSD",1717351023916,0.09213006,67898.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351023917,0.09213006,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351024120,0.23790797,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351024993,0.23790797,67896.0,67895.0,0.05808]
["bitfinex","BTCUSD",1717351025209,0.23990797,67896.0,67895.0,0.05908]
["bitfinex","BTCUSD",1717351025440,0.23990797,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351025646,0.38719197,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351025851,0.39919197,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351026062,0.42219197,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351027329,0.43219197,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351027545,0.42219197,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351027951,0.42219197,67896.0,67895.0,0.05808]
["bitfinex","BTCUSD",1717351030541,0.42219197,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351032026,0.42219197,67896.0,67895.0,0.01574328]
["bitfinex","BTCUSD",1717351035531,0.48115397,67896.0,67895.0,0.01574328]
["bitfinex","BTCUSD",1717351042707,0.48115397,67896.0,67895.0,0.01945676]
["bitfinex","BTCUSD",1717351043735,0.71415397,67896.0,67895.0,0.01945676]
["bitfinex","BTCUSD",1717351044217,0.71415397,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351044420,0.56005397,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351044661,0.48115397,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351044854,0.48083166,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351045276,0.0230626,67928.0,67904.0,0.2427]
["bitfinex","BTCUSD",1717351045453,0.4796,67932.0,67904.0,0.2427]
["bitfinex","BTCUSD",1717351045454,0.09180775,67918.0,67909.0,0.0099]
["bitfinex","BTCUSD",1717351045687,0.43733372,67926.0,67905.0,0.0399867]
["bitfinex","BTCUSD",1717351045688,0.09180775,67914.0,67905.0,0.0399867]
["bitfinex","BTCUSD",1717351045905,0.14577791,67914.0,67913.0,0.0495]
["bitfinex","BTCUSD",1717351046324,0.14577791,67914.0,67913.0,0.05701587]
["bitfinex","BTCUSD",1717351046527,0.14577791,67914.0,67913.0,0.0495]
["bitfinex","BTCUSD",1717351046734,0.14577791,67914.0,67913.0,0.05701587]
["bitfinex","BTCUSD",1717351048032,0.14877791,67914.0,67913.0,0.05701587]
["bitfinex","BTCUSD",1717351048245,0.24058566,67914.0,67913.0,0.00751587]
["bitfinex","BTCUSD",1717351048634,0.24058566,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1717351048635,0.39083066,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1717351048853,0.39083066,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351048854,0.40683066,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351049417,0.75493066,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351050233,0.74493066,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351054040,0.74493066,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351054240,0.74493066,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351055058,0.74493066,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351055264,0.58363066,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351056832,0.50683066,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351057293,0.50683066,67914.0,67913.0,0.07309]
["bitfinex","BTCUSD",1717351057546,0.50683066,67914.0,67913.0,0.08056896]
["bitfinex","BTCUSD",1717351059589,0.35958566,67914.0,67913.0,0.08056896]
["bitfinex","BTCUSD",1717351059873,0.35958566,67914.0,67913.0,0.01047896]
["bitfinex","BTCUSD",1717351060049,0.35958566,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351060496,0.50683066,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351073950,0.52975379,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351080228,0.50683066,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351081216,0.58087395,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351083494,0.66217395,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1717351085236,0.66217395,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351087489,0.58087395,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351087735,0.50683066,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351088521,0.50683066,67914.0,67913.0,0.06189387]
["bitfinex","BTCUSD",1717351090025,0.57879159,67914.0,67913.0,0.06189387]
["bitfinex","BTCUSD",1717351090505,0.50683066,67914.0,67913.0,0.06189387]
["bitfinex","BTCUSD",1717351093953,0.50683066,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351096483,0.57868605,67914.0,67913.0,0.06189239]
["bitfinex","BTCUSD",1717351097702,0.57868605,67914.0,67913.0,0.0525]
["bitfinex","BTCUSD",1717351099078,0.57868605,67914.0,67913.0,0.07355]
["bitfinex","BTCUSD",1717351099485,0.50683066,67914.0,67913.0,0.07355]
["bitfinex","BTCUSD",1717351099686,0.50683066,67914.0,67913.0,0.08305713]
["bitfinex","BTCUSD",1717351101415,0.41502291,67914.0,67913.0,0.08305713]
["bitfinex","BTCUSD",1717351101644,0.50683066,67914.0,67913.0,0.08305713]
["bitfinex","BTCUSD",1717351103312,0.41502291,67914.0,67913.0,0.08305713]
["bitfinex","BTCUSD",1717351103693,0.41502291,67914.0,67913.0,0.31875713]
["bitfinex","BTCUSD",1717351103694,0.022,67914.0,67913.0,0.31875713]
["bitfinex","BTCUSD",1717351103903,0.022,67914.0,67913.0,0.36294021]
["bitfinex","BTCUSD",1717351104121,0.022,67914.0,67913.0,0.31875713]
["bitfinex","BTCUSD",1717351104329,0.022,67914.0,67913.0,0.36293988]
["bitfinex","BTCUSD",1717351105397,0.022,67914.0,67913.0,0.37283988]
["bitfinex","BTCUSD",1717351106340,0.022,67914.0,67913.0,0.32865713]
["bitfinex","BTCUSD",1717351106523,0.022,67914.0,67913.0,0.48145217]
["bitfinex","BTCUSD",1717351106751,0.022,67914.0,67913.0,0.54772679]
["bitfinex","BTCUSD",1717351106957,0.022,67914.0,67913.0,0.27915713]
["bitfinex","BTCUSD",1717351107163,0.022,67914.0,67913.0,0.48145211]
["bitfinex","BTCUSD",1717351107364,0.022,67914.0,67913.0,0.37281706]
["bitfinex","BTCUSD",1717351107572,0.022,67914.0,67913.0,0.32865713]
["bitfinex","BTCUSD",1717351108058,0.022,67914.0,67913.0,0.48145211]
["bitfinex","BTCUSD",1717351110332,0.022,67914.0,67913.0,1.02136073]
["bitfinex","BTCUSD",1717351110698,0.022,67914.0,67913.0,0.95508611]
["bitfinex","BTCUSD",1717351111463,0.022,67914.0,67913.0,0.95408611]
["bitfinex","BTCUSD",1717351111464,0.016,67914.0,67913.0,0.95408611]
["bitfinex","BTCUSD",1717351111647,0.018,67914.0,67913.0,0.95608611]
["bitfinex","BTCUSD",1717351111873,0.002,67914.0,67913.0,0.95408611]
["bitfinex","BTCUSD",1717351112043,0.002,67914.0,67913.0,0.96108611]
["bitfinex","BTCUSD",1717351112254,0.003,67914.0,67913.0,0.96108611]
["bitfinex","BTCUSD",1717351112451,0.003,67914.0,67913.0,1.02726408]
["bitfinex","BTCUSD",1717351112627,0.003,67914.0,67913.0,1.05026408]
["bitfinex","BTCUSD",1717351113383,0.003,67914.0,67913.0,0.72387708]
["bitfinex","BTCUSD",1717351114169,0.003,67914.0,67913.0,0.65769911]
["bitfinex","BTCUSD",1717351115433,0.003,67914.0,67913.0,0.70179986]
["bitfinex","BTCUSD",1717351115602,0.003,67914.0,67913.0,0.69189986]
["bitfinex","BTCUSD",1717351116008,0.003,67914.0,67913.0,0.70179986]
["bitfinex","BTCUSD",1717351116209,0.003,67914.0,67913.0,0.65769911]
["bitfinex","BTCUSD",1717351118035,0.003,67914.0,67913.0,0.57724911]
["bitfinex","BTCUSD",1717351118229,0.003,67914.0,67913.0,0.63664911]
["bitfinex","BTCUSD",1717351122866,0.003,67914.0,67913.0,0.79944136]
["bitfinex","BTCUSD",1717351123078,0.57140775,67935.0,67927.0,0.1541]
["bitfinex","BTCUSD",1717351123282,0.43733372,67932.0,67928.0,0.0488423]
["bitfinex","BTCUSD",1717351123487,0.14577791,67931.0,67928.0,0.04836432]
["bitfinex","BTCUSD",1717351123660,0.14577791,67931.0,67930.0,0.0495]
["bitfinex","BTCUSD",1717351123859,0.14577791,67931.0,67930.0,0.09822843]
["bitfinex","BTCUSD",1717351124089,0.14577791,67931.0,67930.0,0.1076451]
["bitfinex","BTCUSD",1717351125310,0.17077791,67931.0,67930.0,0.1096451]
["bitfinex","BTCUSD",1717351125960,0.18777791,67931.0,67930.0,0.1346451]
["bitfinex","BTCUSD",1717351128674,0.27958566,67931.0,67930.0,0.1346451]
["bitfinex","BTCUSD",1717351129531,0.18777791,67931.0,67930.0,0.1346451]
["bitfinex","BTCUSD",1717351136175,0.27958566,67931.0,67930.0,0.1346451]
["bitfinex","BTCUSD",1717351137007,0.18777791,67931.0,67930.0,0.1346451]
["bitfinex","BTCUSD",1717351138604,0.26587791,67931.0,67930.0,0.1346451]
["bitfinex","BTCUSD",1717351138811,0.35768566,67931.0,67930.0,0.08591667]
["bitfinex","BTCUSD",1717351142485,0.35768566,67931.0,67930.0,0.03641667]
["bitfinex","BTCUSD",1717351142682,0.35768566,67931.0,67930.0,0.08591667]
["bitfinex","BTCUSD",1717351142683,0.50868566,67931.0,67930.0,0.08591667]
["bitfinex","BTCUSD",1717351142910,0.50868566,67931.0,67930.0,0.03641667]
["bitfinex","BTCUSD",1717351143113,0.50868566,67931.0,67930.0,0.01341667]
["bitfinex","BTCUSD",1717351143433,0.50868566,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351143577,0.52652498,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351143777,0.67373298,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351148118,0.65589366,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351148817,0.65589366,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351152501,0.67365311,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351153882,0.67365311,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351154254,0.67365311,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351157464,0.65725311,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351157870,0.65725311,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351158092,0.65725311,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351158650,0.65725311,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351159481,0.65725311,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351164279,0.65725311,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351164487,0.65725311,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351167305,0.65704571,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351168364,0.65704571,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351168564,0.65704571,67931.0,67930.0,0.0535]
["bitfinex","BTCUSD",1717351171676,0.65704571,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351171899,1.06146171,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351172113,1.52758671,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351172508,1.5762543,67931.0,67930.0,0.004]
["bitfinex","BTCUSD",1717351172939,1.5512543,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1717351173142,1.5882543,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1717351173351,1.63240121,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1717351173508,1.61540121,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351173727,1.61540121,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1717351173927,1.65240121,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1717351174135,1.6082543,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1717351174334,1.5712543,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1717351176022,1.6082543,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351180576,1.1421293,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351180906,2.0525463,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351189791,2.3469623,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351191415,1.4365453,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351191643,3.2350003,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351192637,3.4350003,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351192801,3.77356321,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1717351193014,3.79569092,67931.0,67930.0,0.0008854]
["bitfinex","BTCUSD",1717351193226,0.23905875,67911.0,67910.0,0.43733372]
["bitfinex","BTCUSD",1717351193434,0.38483666,67911.0,67910.0,0.43733372]
["bitfinex","BTCUSD",1717351193655,0.38483666,67911.0,67909.0,0.0495]
["bitfinex","BTCUSD",1717351193656,0.23906075,67910.0,67909.0,0.0495]
["bitfinex","BTCUSD",1717351193861,0.38483866,67910.0,67909.0,0.1278]
["bitfinex","BTCUSD",1717351195091,0.38483866,67910.0,67909.0,0.0783]
["bitfinex","BTCUSD",1717351195289,0.38483866,67910.0,67909.0,0.1278]
["bitfinex","BTCUSD",1717351195942,0.38583866,67910.0,67909.0,0.1278]
["bitfinex","BTCUSD",1717351196465,0.38983866,67910.0,67909.0,0.1278]
["bitfinex","BTCUSD",1717351196838,0.38983866,67910.0,67909.0,0.13490797]
["bitfinex","BTCUSD",1717351197893,0.38983866,67910.0,67909.0,0.08540797]
["bitfinex","BTCUSD",1717351198073,0.38983866,67910.0,67909.0,0.13490797]
["bitfinex","BTCUSD",1717351200786,0.38983866,67910.0,67909.0,0.08540797]
["bitfinex","BTCUSD",1717351200968,0.38983866,67910.0,67909.0,0.13490797]
["bitfinex","BTCUSD",1717351201179,0.38983866,67910.0,67909.0,0.08540797]
["bitfinex","BTCUSD",1717351201405,0.38983866,67910.0,67909.0,0.13490797]
["bitfinex","BTCUSD",1717351201612,0.38983866,67910.0,67909.0,0.08540797]
["bitfinex","BTCUSD",1717351201821,0.38983866,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351203598,0.38983866,67910.0,67909.0,0.05660797]
["bitfinex","BTCUSD",1717351203800,0.38983866,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351204268,0.39983866,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351204480,0.62703866,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351204681,0.63703866,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351205115,0.6541657,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351205533,1.0436727,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351205954,1.0736727,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351206364,1.0566727,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351206579,2.1058667,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351206781,2.16883173,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351206982,2.20483173,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351207192,2.16883173,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351207389,2.72763727,67910.0,67909.0,0.00710797]
["bitfinex","BTCUSD",1717351207612,2.72763727,67910.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351207613,0.32119175,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351207830,0.70038266,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351208034,0.70038266,67896.0,67895.0,0.05808]
["bitfinex","BTCUSD",1717351208035,0.48486966,67896.0,67895.0,0.05808]
["bitfinex","BTCUSD",1717351208242,0.48486966,67896.0,67895.0,0.22108]
["bitfinex","BTCUSD",1717351208443,0.48486966,67896.0,67895.0,0.251268]
["bitfinex","BTCUSD",1717351208690,0.48486966,67896.0,67895.0,0.22108]
["bitfinex","BTCUSD",1717351209103,0.48486966,67896.0,67895.0,0.17158]
["bitfinex","BTCUSD",1717351209312,0.48486966,67896.0,67895.0,0.22108]
["bitfinex","BTCUSD",1717351209729,0.52086966,67896.0,67895.0,0.22108]
["bitfinex","BTCUSD",1717351210156,0.54386966,67896.0,67895.0,0.22108]
["bitfinex","BTCUSD",1717351210359,0.57986966,67896.0,67895.0,0.22108]
["bitfinex","BTCUSD",1717351210580,0.55686966,67896.0,67895.0,0.17158]
["bitfinex","BTCUSD",1717351210784,0.52086966,67896.0,67895.0,0.17158]
["bitfinex","BTCUSD",1717351211019,0.55686966,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351211504,0.48486966,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351212167,0.52086966,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351212379,1.68863163,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351212617,2.55605543,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351212856,2.64255543,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351213065,2.69205543,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351213281,2.74749151,67896.0,67895.0,0.00858]
["bitfinex","BTCUSD",1717351213496,2.74749151,67896.0,67888.0,0.005]
["bitfinex","BTCUSD",1717351213497,2.74749151,67896.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351213498,0.10180775,67886.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351213714,0.10180775,67886.0,67863.0,0.43733372]
["bitfinex","BTCUSD",1717351213715,0.147336,67872.0,67863.0,0.43733372]
["bitfinex","BTCUSD",1717351213955,0.47154375,67872.0,67863.0,0.43733372]
["bitfinex","BTCUSD",1717351214179,0.47154375,67872.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351214181,0.58703395,67872.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351214408,0.57154375,67872.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351214632,0.38492166,67872.0,67871.0,0.17158]
["bitfinex","BTCUSD",1717351214876,0.38492166,67872.0,67871.0,0.02796817]
["bitfinex","BTCUSD",1717351215110,0.58534766,67872.0,67871.0,0.02796817]
["bitfinex","BTCUSD",1717351215317,0.48492166,67872.0,67871.0,0.02796817]
["bitfinex","BTCUSD",1717351215543,0.48492166,67872.0,67871.0,0.00858]
["bitfinex","BTCUSD",1717351215544,0.76682166,67872.0,67871.0,0.00858]
["bitfinex","BTCUSD",1717351215752,0.76682166,67872.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351215754,0.11,67871.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351215977,0.34915175,67868.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351216187,0.4638885,67868.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351216430,1.69320275,67868.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351216654,1.39182417,67868.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351216864,1.07293566,67868.0,67862.0,0.00858]
["bitfinex","BTCUSD",1717351217080,0.39312191,67868.0,67862.0,0.13278]
["bitfinex","BTCUSD",1717351217290,0.39312191,67868.0,67867.0,0.02837187]
["bitfinex","BTCUSD",1717351217291,0.29312191,67868.0,67867.0,0.02837187]
["bitfinex","BTCUSD",1717351217517,0.42092966,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351217737,0.38492966,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351217954,0.62732966,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351218161,0.89887666,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351218362,0.83406891,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351218582,0.65640591,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351218800,0.55783366,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351219010,0.53083366,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351219252,0.53083366,67868.0,67867.0,0.02165739]
["bitfinex","BTCUSD",1717351219253,0.52902591,67868.0,67867.0,0.02165739]
["bitfinex","BTCUSD",1717351219464,0.52092966,67868.0,67867.0,0.0367217]
["bitfinex","BTCUSD",1717351219676,0.67624866,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351219881,0.64024866,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351220089,0.77624866,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351220322,0.75663969,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351220561,0.66624866,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351220791,0.70224866,67868.0,67867.0,0.0137217]
["bitfinex","BTCUSD",1717351221005,0.71224866,67868.0,67867.0,0.0122217]
["bitfinex","BTCUSD",1717351221413,1.04464866,67868.0,67867.0,0.0122217]
["bitfinex","BTCUSD",1717351221642,1.09469132,67868.0,67867.0,0.0122217]
["bitfinex","BTCUSD",1717351221882,1.19469132,67868.0,67867.0,0.0122217]
["bitfinex","BTCUSD",1717351222096,1.35833307,67868.0,67867.0,0.0122217]
["bitfinex","BTCUSD",1717351222327,1.35833307,67868.0,67867.0,0.01015608]
["bitfinex","BTCUSD",1717351222328,1.26669132,67868.0,67867.0,0.01015608]
["bitfinex","BTCUSD",1717351222537,1.13069132,67868.0,67867.0,0.01015608]
["bitfinex","BTCUSD",1717351222744,1.13069132,67868.0,67867.0,1e-08]
["bitfinex","BTCUSD",1717351222985,1.12237232,67868.0,67867.0,1e-08]
["bitfinex","BTCUSD",1717351223402,1.08637232,67868.0,67867.0,1e-08]
["bitfinex","BTCUSD",1717351223638,1.47425634,67868.0,67867.0,1e-08]
["bitfinex","BTCUSD",1717351223890,1.65106686,67868.0,67867.0,1e-08]
["bitfinex","BTCUSD",1717351224142,1.50526132,67868.0,67867.0,1e-08]
["bitfinex","BTCUSD",1717351224349,1.28006132,67868.0,67867.0,1e-08]
["bitfinex","BTCUSD",1717351224580,0.52916275,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351224784,0.77494066,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351224993,0.55194564,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351225206,0.48494066,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351226291,2.92924366,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351226515,2.73575391,67863.0,67862.0,0.03250866]
["bitfinex","BTCUSD",1717351226728,2.56709691,67863.0,67862.0,0.03250866]
["bitfinex","BTCUSD",1717351226972,2.56709691,67863.0,67862.0,0.05550866]
["bitfinex","BTCUSD",1717351226973,0.18277791,67863.0,67862.0,0.05550866]
["bitfinex","BTCUSD",1717351227362,0.18277791,67863.0,67862.0,0.06290145]
["bitfinex","BTCUSD",1717351227784,0.21877791,67863.0,67862.0,0.06290145]
["bitfinex","BTCUSD",1717351228010,0.21877791,67863.0,67862.0,0.03675025]
["bitfinex","BTCUSD",1717351228291,0.76712666,67863.0,67862.0,0.03675025]
["bitfinex","BTCUSD",1717351228507,0.66799666,67863.0,67862.0,0.03675025]
["bitfinex","BTCUSD",1717351228712,0.63099666,67863.0,67862.0,0.02935746]
["bitfinex","BTCUSD",1717351228947,0.66799666,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351229410,0.70898974,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351229617,0.63698974,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351229828,0.74595848,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351230535,0.78195848,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351231018,0.52282973,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351231272,0.22077791,67863.0,67862.0,0.03035746]
["bitfinex","BTCUSD",1717351231700,0.22077791,67863.0,67862.0,0.11295746]
["bitfinex","BTCUSD",1717351231928,0.31258566,67863.0,67862.0,0.11295746]
["bitfinex","BTCUSD",1717351232187,0.27558566,67863.0,67862.0,0.1193678]
["bitfinex","BTCUSD",1717351232670,0.27558566,67863.0,67862.0,0.0367678]
["bitfinex","BTCUSD",1717351232671,0.23758566,67863.0,67862.0,0.0367678]
["bitfinex","BTCUSD",1717351232896,0.53784144,67863.0,67862.0,0.0377678]
["bitfinex","BTCUSD",1717351233151,0.53784144,67863.0,67862.0,0.03035746]
["bitfinex","BTCUSD",1717351233397,0.53784144,67863.0,67862.0,0.02935746]
["bitfinex","BTCUSD",1717351233615,0.53684144,67863.0,67862.0,0.02935746]
["bitfinex","BTCUSD",1717351233849,0.50084144,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351234076,0.50084144,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351234077,0.50884144,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351234562,0.63684144,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351234799,0.62684144,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351235222,0.61884144,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351235446,0.62884144,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351235711,0.65784144,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351235976,0.47599144,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351236214,0.54888039,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351236440,2.42041339,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351236683,2.49373139,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351236899,2.48163089,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351237143,2.49163089,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351237369,2.47363089,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351237597,2.50963089,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351237832,2.64698589,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351238063,2.41398489,67863.0,67862.0,0.00735746]
["bitfinex","BTCUSD",1717351238288,2.39498489,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351238523,2.32144089,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351238756,0.89181189,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351238983,0.85581189,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351239191,2.71803839,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351239401,2.85960439,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351239624,2.93260439,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351239859,2.88353539,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351240101,2.94508914,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351240329,2.09021139,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351240565,2.10021139,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351240985,2.05421139,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351241416,1.88132244,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351241628,1.01010987,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351241840,0.90106744,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351242049,0.85918644,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351242219,0.85918644,67863.0,67862.0,0.15930423]
["bitfinex","BTCUSD",1717351242675,0.82218644,67863.0,67862.0,0.18359296]
["bitfinex","BTCUSD",1717351242871,0.82218644,67863.0,67862.0,0.16672709]
["bitfinex","BTCUSD",1717351242872,0.89518644,67863.0,67862.0,0.16672709]
["bitfinex","BTCUSD",1717351243033,0.80552544,67863.0,67862.0,0.16672709]
["bitfinex","BTCUSD",1717351243457,0.72411966,67863.0,67862.0,0.16672709]
["bitfinex","BTCUSD",1717351243656,0.68811966,67863.0,67862.0,0.16672709]
["bitfinex","BTCUSD",1717351244103,0.73871027,67863.0,67862.0,0.16672709]
["bitfinex","BTCUSD",1717351244349,0.57253127,67863.0,67862.0,0.16672709]
["bitfinex","BTCUSD",1717351244569,2.52196845,67863.0,67862.0,0.16672709]
["bitfinex","BTCUSD",1717351244781,2.76415545,67863.0,67862.0,0.15930423]
["bitfinex","BTCUSD",1717351244986,3.57787199,67863.0,67862.0,0.15930423]
["bitfinex","BTCUSD",1717351245192,3.64991442,67863.0,67862.0,0.15930783]
["bitfinex","BTCUSD",1717351245397,3.46710888,67863.0,67862.0,0.15930783]
["bitfinex","BTCUSD",1717351245599,4.73829488,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351245801,5.09700588,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351245973,5.24281142,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351246128,5.20681142,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351246335,5.24281142,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351246531,5.20681142,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351246816,1.90736042,67863.0,67862.0,0.00635746]
["bitfinex","BTCUSD",1717351246992,1.03860775,67861.0,67860.0,0.00689306]
["bitfinex","BTCUSD",1717351247206,1.29897627,67861.0,67860.0,0.00689306]
["bitfinex","BTCUSD",1717351247416,1.45248893,67861.0,67860.0,0.00689306]
["bitfinex","BTCUSD",1717351247653,1.82469447,67861.0,67860.0,0.00689306]
["bitfinex","BTCUSD",1717351247855,6.37984447,67861.0,67860.0,0.00689306]
["bitfinex","BTCUSD",1717351248053,6.18989247,67861.0,67860.0,0.00689306]
["bitfinex","BTCUSD",1717351248275,6.18989247,67861.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717351248277,0.20180775,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717351248505,5.9892657,67851.0,67850.0,0.0018089]
["bitfinex","BTCUSD",1717351248706,5.9892657,67851.0,67837.0,0.00018]
["bitfinex","BTCUSD",1717351248707,0.64397775,67847.0,67837.0,0.00018]
["bitfinex","BTCUSD",1717351248921,4.5634427,67847.0,67837.0,0.00018]
["bitfinex","BTCUSD",1717351249125,5.10954793,67847.0,67837.0,0.00018]
["bitfinex","BTCUSD",1717351249342,5.89406868,67847.0,67837.0,0.00018]
["bitfinex","BTCUSD",1717351249574,0.93401075,67842.0,67837.0,0.00018]
["bitfinex","BTCUSD",1717351249791,0.93401075,67842.0,67827.0,0.00858]
["bitfinex","BTCUSD",1717351249792,0.68667075,67828.0,67827.0,0.00858]
["bitfinex","BTCUSD",1717351250001,4.82546427,67828.0,67827.0,0.00858]
["bitfinex","BTCUSD",1717351250209,5.73101242,67828.0,67827.0,0.00858]
["bitfinex","BTCUSD",1717351250412,5.87681796,67828.0,67827.0,0.00375284]
["bitfinex","BTCUSD",1717351250830,0.24927375,67812.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351251142,2.99463392,67812.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351251383,0.56906292,67812.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351251613,3.94835781,67812.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351251865,3.50162281,67812.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351252073,3.20668981,67812.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351252280,3.09747081,67812.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351252498,2.38410555,67812.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351252716,2.38410555,67812.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351252717,0.33928075,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351252932,0.64177153,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351253377,2.30659666,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351254036,1.38452766,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351254258,1.13705466,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351254470,0.65192566,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351254914,0.55192566,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351255122,0.69939866,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351255547,0.55192566,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351255755,0.51592566,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351255966,0.3157606,67809.0,67808.0,0.00068311]
["bitfinex","BTCUSD",1717351256239,0.32405891,67809.0,67808.0,0.02408142]
["bitfinex","BTCUSD",1717351256485,0.21877791,67809.0,67808.0,0.05496094]
["bitfinex","BTCUSD",1717351256713,0.18177791,67809.0,67808.0,0.05496094]
["bitfinex","BTCUSD",1717351256939,0.14577791,67809.0,67808.0,0.05496094]
["bitfinex","BTCUSD",1717351257161,0.14577791,67809.0,67808.0,0.18460203]
["bitfinex","BTCUSD",1717351257162,0.18277791,67809.0,67808.0,0.18460203]
["bitfinex","BTCUSD",1717351257601,0.21877791,67809.0,67808.0,0.18460203]
["bitfinex","BTCUSD",1717351257843,0.18177791,67809.0,67808.0,0.19450203]
["bitfinex","BTCUSD",1717351258288,0.036,67809.0,67808.0,0.34197703]
["bitfinex","BTCUSD",1717351258496,0.036,67809.0,67808.0,0.41192473]
["bitfinex","BTCUSD",1717351258713,0.036,67809.0,67808.0,0.25454973]
["bitfinex","BTCUSD",1717351258714,0.18177791,67809.0,67808.0,0.25454973]
["bitfinex","BTCUSD",1717351258936,0.14577791,67809.0,67808.0,0.26444973]
["bitfinex","BTCUSD",1717351259182,0.14577791,67809.0,67808.0,0.25454973]
["bitfinex","BTCUSD",1717351259401,0.18977791,67809.0,67808.0,0.25454973]
["bitfinex","BTCUSD",1717351259815,0.15377791,67809.0,67808.0,0.25454973]
["bitfinex","BTCUSD",1717351260040,0.15577791,67809.0,67808.0,0.25454973]
["bitfinex","BTCUSD",1717351260516,0.24858566,67809.0,67808.0,0.18560203]
["bitfinex","BTCUSD",1717351260736,0.24858566,67809.0,67808.0,0.00956263]
["bitfinex","BTCUSD",1717351260956,0.82705866,67809.0,67808.0,0.00956263]
["bitfinex","BTCUSD",1717351261169,0.82705866,67809.0,67808.0,0.00168311]
["bitfinex","BTCUSD",1717351261170,2.08210266,67809.0,67808.0,0.00168311]
["bitfinex","BTCUSD",1717351261402,0.83154729,67809.0,67808.0,0.00168311]
["bitfinex","BTCUSD",1717351261628,0.35,67833.0,67817.0,0.2333]
["bitfinex","BTCUSD",1717351261629,0.05295547,67833.0,67817.0,0.2333]
["bitfinex","BTCUSD",1717351261854,0.01795089,67837.0,67832.0,0.1242]
["bitfinex","BTCUSD",1717351262143,0.01795089,67837.0,67833.0,0.15302451]
["bitfinex","BTCUSD",1717351262396,0.01795089,67837.0,67834.0,0.31392451]
["bitfinex","BTCUSD",1717351262397,0.059014,67835.0,67834.0,0.31392451]
["bitfinex","BTCUSD",1717351262649,0.059014,67835.0,67834.0,0.32702451]
["bitfinex","BTCUSD",1717351262888,0.059014,67835.0,67834.0,0.42689751]
["bitfinex","BTCUSD",1717351263141,0.43733372,67876.0,67844.0,0.151]
["bitfinex","BTCUSD",1717351263142,0.147352,67865.0,67844.0,0.151]
["bitfinex","BTCUSD",1717351263390,0.1657,67867.0,67854.0,0.1242]
["bitfinex","BTCUSD",1717351263391,0.14577791,67861.0,67854.0,0.1242]
["bitfinex","BTCUSD",1717351263614,0.14577791,67861.0,67845.0,0.1053]
["bitfinex","BTCUSD",1717351263615,0.1657,67867.0,67845.0,0.11294712]
["bitfinex","BTCUSD",1717351263616,0.09180775,67850.0,67845.0,0.11294712]
["bitfinex","BTCUSD",1717351263846,0.14577791,67858.0,67837.0,0.151]
["bitfinex","BTCUSD",1717351263847,0.09180775,67841.0,67837.0,0.151]
["bitfinex","BTCUSD",1717351264078,0.1,67858.0,67838.0,0.17595541]
["bitfinex","BTCUSD",1717351264079,0.14577791,67840.0,67838.0,0.17595541]
["bitfinex","BTCUSD",1717351264293,0.01,67863.0,67838.0,0.17595541]
["bitfinex","BTCUSD",1717351264294,0.09180775,67851.0,67841.0,0.147403]
["bitfinex","BTCUSD",1717351264514,0.09180775,67851.0,67842.0,0.0329]
["bitfinex","BTCUSD",1717351264515,0.14577791,67850.0,67842.0,0.0329]
["bitfinex","BTCUSD",1717351264738,0.14577791,67850.0,67842.0,0.023]
["bitfinex","BTCUSD",1717351264739,0.09180775,67849.0,67842.0,0.023]
["bitfinex","BTCUSD",1717351264949,0.09180775,67846.0,67839.0,0.023]
["bitfinex","BTCUSD",1717351265177,0.23758566,67845.0,67840.0,0.15295387]
["bitfinex","BTCUSD",1717351265391,0.23758566,67845.0,67839.0,0.023]
["bitfinex","BTCUSD",1717351265392,0.09180775,67844.0,67841.0,0.023]
["bitfinex","BTCUSD",1717351265615,0.14577791,67845.0,67841.0,0.023]
["bitfinex","BTCUSD",1717351265616,0.14577791,67843.0,67841.0,0.023]
["bitfinex","BTCUSD",1717351265820,0.14577791,67843.0,67838.0,0.023]
["bitfinex","BTCUSD",1717351265821,0.09180775,67841.0,67838.0,0.023]
["bitfinex","BTCUSD",1717351266037,0.14577791,67840.0,67838.0,0.023]
["bitfinex","BTCUSD",1717351266268,0.23758566,67840.0,67838.0,0.023]
["bitfinex","BTCUSD",1717351266498,0.23758566,67840.0,67837.0,0.151]
["bitfinex","BTCUSD",1717351266499,0.09180775,67839.0,67837.0,0.151]
["bitfinex","BTCUSD",1717351266747,0.002,67845.0,67837.0,0.151]
["bitfinex","BTCUSD",1717351266748,0.23758566,67838.0,67837.0,0.151]
["bitfinex","BTCUSD",1717351267021,0.23758566,67838.0,67830.0,0.1553]
["bitfinex","BTCUSD",1717351267022,0.09180775,67834.0,67830.0,0.1524]
["bitfinex","BTCUSD",1717351267232,0.001,67843.0,67830.0,0.1524]
["bitfinex","BTCUSD",1717351267233,0.09180775,67831.0,67830.0,0.1524]
["bitfinex","BTCUSD",1717351267442,0.23758566,67831.0,67830.0,0.1524]
["bitfinex","BTCUSD",1717351268090,0.23758566,67831.0,67825.0,0.1524]
["bitfinex","BTCUSD",1717351268091,0.09180775,67829.0,67825.0,0.1524]
["bitfinex","BTCUSD",1717351268313,0.09180775,67826.0,67825.0,0.1524]
["bitfinex","BTCUSD",1717351268517,0.23758566,67826.0,67825.0,0.1524]
["bitfinex","BTCUSD",1717351269381,0.004,67831.0,67830.0,0.003]
["bitfinex","BTCUSD",1717351269624,0.14977791,67831.0,67830.0,0.003]
["bitfinex","BTCUSD",1717351269840,0.14577791,67831.0,67830.0,0.023]
["bitfinex","BTCUSD",1717351270059,0.004,67834.0,67831.0,0.0099]
["bitfinex","BTCUSD",1717351270288,0.14977791,67834.0,67832.0,0.023]
["bitfinex","BTCUSD",1717351270519,0.14977791,67834.0,67833.0,0.0099]
["bitfinex","BTCUSD",1717351270758,0.14577791,67834.0,67833.0,0.04053319]
["bitfinex","BTCUSD",1717351271134,0.23758566,67834.0,67833.0,0.00763319]
["bitfinex","BTCUSD",1717351271610,0.23758566,67834.0,67825.0,0.1554]
["bitfinex","BTCUSD",1717351271611,0.09180775,67830.0,67825.0,0.1554]
["bitfinex","BTCUSD",1717351271861,0.14577791,67829.0,67826.0,0.023]
["bitfinex","BTCUSD",1717351272116,0.14577791,67829.0,67826.0,0.03064909]
["bitfinex","BTCUSD",1717351272332,0.23758566,67829.0,67826.0,0.03064909]
["bitfinex","BTCUSD",1717351272777,0.23758566,67829.0,67826.0,0.00764909]
["bitfinex","BTCUSD",1717351272778,0.09180775,67827.0,67826.0,0.00764909]
["bitfinex","BTCUSD",1717351273008,0.56555566,67827.0,67826.0,0.00764909]
["bitfinex","BTCUSD",1717351273255,0.09180775,67820.0,67816.0,0.0764]
["bitfinex","BTCUSD",1717351273507,0.14577791,67819.0,67816.0,0.0764]
["bitfinex","BTCUSD",1717351273741,0.09180775,67818.0,67817.0,0.00767027]
["bitfinex","BTCUSD",1717351273978,0.23758566,67818.0,67817.0,0.00767027]
["bitfinex","BTCUSD",1717351274238,0.23758566,67818.0,67814.0,0.1524]
["bitfinex","BTCUSD",1717351274519,0.23758566,67818.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351274522,0.147465,67813.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351274812,0.14577791,67815.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351274813,0.09180775,67809.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351275027,0.23928075,67809.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351275235,1.72293175,67809.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351275459,1.73293175,67809.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351275682,0.09180775,67801.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351275901,1.88189366,67801.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351276136,0.23758566,67801.0,67800.0,0.000147]
["bitfinex","BTCUSD",1717351276637,0.23758566,67801.0,67781.0,0.1553]
["bitfinex","BTCUSD",1717351276639,0.23758566,67801.0,67777.0,0.156542]
["bitfinex","BTCUSD",1717351276640,0.09180775,67788.0,67777.0,0.156542]
["bitfinex","BTCUSD",1717351276862,0.147492,67800.0,67778.0,0.43733372]
["bitfinex","BTCUSD",1717351276863,0.09180775,67779.0,67778.0,0.43733372]
["bitfinex","BTCUSD",1717351277072,0.09180775,67779.0,67777.0,0.009]
["bitfinex","BTCUSD",1717351277075,0.09180775,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1717351277301,0.96441975,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1717351277519,1.01612168,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1717351277723,0.96441975,67778.0,67777.0,0.004]
["bitfinex","BTCUSD",1717351278180,1.01718685,67778.0,67777.0,0.004]
["bitfinex","BTCUSD",1717351278396,1.16296476,67778.0,67777.0,0.004]
["bitfinex","BTCUSD",1717351278611,1.11019766,67778.0,67777.0,0.004]
["bitfinex","BTCUSD",1717351278865,1.26422913,67778.0,67777.0,0.004]
["bitfinex","BTCUSD",1717351279082,1.26422913,67778.0,67759.0,0.00086171]
["bitfinex","BTCUSD",1717351279083,0.09070775,67770.0,67759.0,0.00086171]
["bitfinex","BTCUSD",1717351279321,1.27741769,67778.0,67759.0,0.00086171]
["bitfinex","BTCUSD",1717351279323,0.09070775,67764.0,67759.0,0.00086171]
["bitfinex","BTCUSD",1717351279553,0.09070775,67765.0,67759.0,0.00086171]
["bitfinex","BTCUSD",1717351279778,0.37062297,67763.0,67759.0,0.00086171]
["bitfinex","BTCUSD",1717351280029,0.37062297,67763.0,67750.0,0.1533834]
["bitfinex","BTCUSD",1717351280030,0.247577,67762.0,67750.0,0.1533834]
["bitfinex","BTCUSD",1717351280246,0.22304897,67763.0,67750.0,0.1533834]
["bitfinex","BTCUSD",1717351280247,0.14577791,67761.0,67750.0,0.16267565]
["bitfinex","BTCUSD",1717351280486,0.14577791,67761.0,67750.0,0.1533834]
["bitfinex","BTCUSD",1717351280703,0.14577791,67761.0,67751.0,0.00801253]
["bitfinex","BTCUSD",1717351280704,0.147586,67757.0,67751.0,0.00801253]
["bitfinex","BTCUSD",1717351280921,0.14577791,67756.0,67751.0,0.00801253]
["bitfinex","BTCUSD",1717351281130,0.14577791,67756.0,67750.0,0.0009834]
["bitfinex","BTCUSD",1717351281344,0.14570609,67756.0,67750.0,0.0009834]
["bitfinex","BTCUSD",1717351281589,0.14570609,67756.0,67751.0,0.00738823]
["bitfinex","BTCUSD",1717351281822,0.14545893,67756.0,67751.0,0.00738823]
["bitfinex","BTCUSD",1717351282702,0.16845893,67756.0,67752.0,0.023]
["bitfinex","BTCUSD",1717351282924,0.14545893,67756.0,67752.0,0.023]
["bitfinex","BTCUSD",1717351283136,0.14545893,67756.0,67753.0,0.00684996]
["bitfinex","BTCUSD",1717351283357,0.14577791,67755.0,67754.0,0.023]
["bitfinex","BTCUSD",1717351283574,0.23648566,67755.0,67754.0,0.023]
["bitfinex","BTCUSD",1717351283792,0.14577791,67755.0,67754.0,0.023]
["bitfinex","BTCUSD",1717351284001,0.14577791,67755.0,67754.0,0.02986261]
["bitfinex","BTCUSD",1717351284217,0.14577791,67755.0,67754.0,0.023]
["bitfinex","BTCUSD",1717351284446,0.002,67756.0,67750.0,0.0009834]
["bitfinex","BTCUSD",1717351284447,0.002,67756.0,67750.0,0.01607273]
["bitfinex","BTCUSD",1717351284662,0.002,67756.0,67754.0,0.001]
["bitfinex","BTCUSD",1717351284663,0.007,67755.0,67754.0,0.001]
["bitfinex","BTCUSD",1717351285097,0.007,67755.0,67754.0,0.00686261]
["bitfinex","BTCUSD",1717351285098,0.14577791,67755.0,67754.0,0.00686261]
["bitfinex","BTCUSD",1717351285319,0.14577791,67755.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351285551,0.14577791,67754.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351285774,0.14577791,67754.0,67751.0,0.00631486]
["bitfinex","BTCUSD",1717351286241,0.14577791,67754.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351286701,0.14577791,67754.0,67751.0,0.00631448]
["bitfinex","BTCUSD",1717351286919,0.14577791,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1717351287361,0.14677791,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1717351287808,0.14577791,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1717351288482,0.14577791,67754.0,67752.0,0.026]
["bitfinex","BTCUSD",1717351288483,0.14777791,67754.0,67752.0,0.026]
["bitfinex","BTCUSD",1717351289092,0.14877791,67754.0,67752.0,0.037]
["bitfinex","BTCUSD",1717351289326,0.23748566,67754.0,67752.0,0.026]
["bitfinex","BTCUSD",1717351289556,0.09070775,67753.0,67752.0,0.026]
["bitfinex","BTCUSD",1717351289769,0.23648566,67753.0,67752.0,0.03]
["bitfinex","BTCUSD",1717351289973,0.23648566,67753.0,67752.0,0.023]
["bitfinex","BTCUSD",1717351290329,0.23648566,67753.0,67752.0,0.024]
["bitfinex","BTCUSD",1717351290556,0.14577791,67753.0,67752.0,0.024]
["bitfinex","BTCUSD",1717351290769,0.14577791,67753.0,67752.0,0.023]
["bitfinex","BTCUSD",1717351291212,0.001,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1717351291440,0.001,67754.0,67752.0,0.001]
["bitfinex","BTCUSD",1717351291659,0.15477791,67753.0,67752.0,0.012]
["bitfinex","BTCUSD",1717351292077,0.24548566,67753.0,67752.0,0.024]
["bitfinex","BTCUSD",1717351292324,0.15477791,67753.0,67752.0,0.024]
["bitfinex","BTCUSD",1717351292824,0.15577791,67753.0,67752.0,0.028]
["bitfinex","BTCUSD",1717351293657,0.14677791,67753.0,67752.0,0.027]
["bitfinex","BTCUSD",1717351293879,0.14677791,67753.0,67752.0,0.034]
["bitfinex","BTCUSD",1717351294376,0.14677791,67753.0,67752.0,0.027]
["bitfinex","BTCUSD",1717351294605,0.001,67753.0,67752.0,0.027]
["bitfinex","BTCUSD",1717351294811,0.001,67753.0,67752.0,0.1834]
["bitfinex","BTCUSD",1717351295030,0.006,67753.0,67752.0,0.1844]
["bitfinex","BTCUSD",1717351295492,0.006,67753.0,67752.0,0.27609225]
["bitfinex","BTCUSD",1717351295925,0.43733372,67777.0,67757.0,0.147585]
["bitfinex","BTCUSD",1717351295926,0.147545,67776.0,67757.0,0.147585]
["bitfinex","BTCUSD",1717351296139,0.14577791,67775.0,67761.0,0.00929225]
["bitfinex","BTCUSD",1717351296354,0.14577791,67775.0,67762.0,0.00590212]
["bitfinex","BTCUSD",1717351296563,0.14577791,67775.0,67762.0,0.023]
["bitfinex","BTCUSD",1717351296767,0.14577791,67775.0,67762.0,0.02890217]
["bitfinex","BTCUSD",1717351296992,0.14577791,67775.0,67763.0,0.154]
["bitfinex","BTCUSD",1717351297216,0.14577791,67775.0,67764.0,0.023]
["bitfinex","BTCUSD",1717351297217,0.09070775,67769.0,67764.0,0.023]
["bitfinex","BTCUSD",1717351297431,0.14577791,67775.0,67762.0,0.023]
["bitfinex","BTCUSD",1717351297432,0.23828075,67763.0,67762.0,0.023]
["bitfinex","BTCUSD",1717351297642,0.23828075,67763.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351297644,0.31237791,67763.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351297865,0.09070775,67760.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351298079,0.14577791,67759.0,67751.0,0.00658472]
["bitfinex","BTCUSD",1717351298313,0.09070775,67757.0,67751.0,0.00658472]
["bitfinex","BTCUSD",1717351298529,0.1666,67763.0,67751.0,0.00658472]
["bitfinex","BTCUSD",1717351298530,0.09370775,67753.0,67752.0,0.021]
["bitfinex","BTCUSD",1717351298742,0.25054004,67753.0,67752.0,0.021]
["bitfinex","BTCUSD",1717351298963,0.25054004,67753.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351298964,0.09070775,67752.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351299203,0.09070775,67751.0,67750.0,0.0218769]
["bitfinex","BTCUSD",1717351299405,0.33830675,67751.0,67750.0,0.0218769]
["bitfinex","BTCUSD",1717351299649,0.39337691,67751.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351299862,0.24577791,67751.0,67750.0,0.0008769]
["bitfinex","BTCUSD",1717351300076,0.024,67763.0,67751.0,0.0803]
["bitfinex","BTCUSD",1717351300077,0.037,67753.0,67751.0,0.0803]
["bitfinex","BTCUSD",1717351300303,0.1,67765.0,67751.0,0.0803]
["bitfinex","BTCUSD",1717351300304,0.14577791,67762.0,67754.0,0.1553]
["bitfinex","BTCUSD",1717351300537,0.1,67764.0,67755.0,0.00590274]
["bitfinex","BTCUSD",1717351300538,0.002,67757.0,67755.0,0.00590274]
["bitfinex","BTCUSD",1717351300745,0.002,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1717351300972,0.002,67757.0,67756.0,0.17613532]
["bitfinex","BTCUSD",1717351301190,0.14577791,67763.0,67756.0,0.17613532]
["bitfinex","BTCUSD",1717351301416,0.147543,67777.0,67757.0,0.15903806]
["bitfinex","BTCUSD",1717351301632,0.14577791,67776.0,67760.0,0.147579]
["bitfinex","BTCUSD",1717351301845,0.14577791,67776.0,67761.0,0.30661339]
["bitfinex","BTCUSD",1717351302055,0.14577791,67776.0,67762.0,0.15313532]
["bitfinex","BTCUSD",1717351302280,0.14577791,67776.0,67763.0,0.17613532]
["bitfinex","BTCUSD",1717351302497,0.14577791,67776.0,67761.0,0.170576]
["bitfinex","BTCUSD",1717351302498,0.09070775,67773.0,67764.0,0.15313532]
["bitfinex","BTCUSD",1717351302733,0.14577791,67772.0,67765.0,0.15313323]
["bitfinex","BTCUSD",1717351302943,0.14577791,67772.0,67766.0,0.023]
["bitfinex","BTCUSD",1717351303151,0.14577791,67772.0,67761.0,0.023]
["bitfinex","BTCUSD",1717351303360,0.1635967,67769.0,67762.0,0.15313343]
["bitfinex","BTCUSD",1717351303573,0.1635967,67769.0,67752.0,0.154]
["bitfinex","BTCUSD",1717351303574,0.09070775,67764.0,67763.0,0.15313343]
["bitfinex","BTCUSD",1717351303782,0.39329395,67764.0,67763.0,0.15969365]
["bitfinex","BTCUSD",1717351303996,0.59188466,67764.0,67756.0,0.016]
["bitfinex","BTCUSD",1717351304215,0.0785,67765.0,67756.0,0.028]
["bitfinex","BTCUSD",1717351304216,0.001,67757.0,67756.0,0.028]
["bitfinex","BTCUSD",1717351304438,0.14677791,67757.0,67756.0,0.18115873]
["bitfinex","BTCUSD",1717351304719,0.14577791,67757.0,67756.0,0.16915873]
["bitfinex","BTCUSD",1717351304924,0.14577791,67757.0,67756.0,0.15973491]
["bitfinex","BTCUSD",1717351305136,0.23648566,67757.0,67756.0,0.15973491]
["bitfinex","BTCUSD",1717351305348,0.24572395,67757.0,67756.0,0.15973491]
["bitfinex","BTCUSD",1717351305622,0.97025595,67757.0,67756.0,0.15973491]
["bitfinex","BTCUSD",1717351305831,0.38407166,67757.0,67756.0,0.15973491]
["bitfinex","BTCUSD",1717351306041,0.58658766,67757.0,67756.0,0.15315873]
["bitfinex","BTCUSD",1717351306257,0.34929391,67757.0,67756.0,0.16976886]
["bitfinex","BTCUSD",1717351306460,0.14677791,67757.0,67756.0,0.15976886]
["bitfinex","BTCUSD",1717351306668,0.14677791,67757.0,67756.0,0.18276886]
["bitfinex","BTCUSD",1717351306893,0.14777791,67757.0,67756.0,0.18376886]
["bitfinex","BTCUSD",1717351307106,0.003,67757.0,67756.0,0.18576886]
["bitfinex","BTCUSD",1717351307322,0.003,67757.0,67756.0,0.35196886]
["bitfinex","BTCUSD",1717351307532,0.002,67757.0,67756.0,0.55802939]
["bitfinex","BTCUSD",1717351307738,0.002,67757.0,67756.0,0.70561739]
["bitfinex","BTCUSD",1717351307945,0.011,67757.0,67756.0,0.70661739]
["bitfinex","BTCUSD",1717351309009,0.011,67757.0,67756.0,0.71590964]
["bitfinex","BTCUSD",1717351309241,0.011,67757.0,67756.0,0.55902939]
["bitfinex","BTCUSD",1717351309522,0.011,67757.0,67756.0,0.39282939]
["bitfinex","BTCUSD",1717351309737,0.39507166,67757.0,67756.0,0.16176886]
["bitfinex","BTCUSD",1717351309943,0.63607166,67757.0,67756.0,0.16176886]
["bitfinex","BTCUSD",1717351310164,0.64530995,67757.0,67756.0,0.00861013]
["bitfinex","BTCUSD",1717351310377,1.64006895,67757.0,67756.0,0.00861013]
["bitfinex","BTCUSD",1717351310813,1.64006895,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1717351311020,1.63083066,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1717351311195,1.43055595,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1717351311611,1.43055595,67757.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351311613,0.09994604,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351311823,2.08764512,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351312051,2.06279325,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351312281,2.09920725,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351312700,2.39443625,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351312906,2.15213823,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351313124,2.36526748,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351313335,2.02432144,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351313544,0.93496921,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351313749,0.9442075,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351314412,0.9442075,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351314413,1.29726482,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351314622,1.29726482,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351314623,1.28077204,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351314847,1.33426482,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351315062,1.28077204,67744.0,67743.0,0.00858]
["bitfinex","BTCUSD",1717351315275,1.28077204,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351315276,1.35477204,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351315493,1.61777204,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351315720,1.54377204,67744.0,67743.0,0.00958]
["bitfinex","BTCUSD",1717351315913,1.59877443,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351316146,1.42562377,67744.0,67743.0,0.01058]
["bitfinex","BTCUSD",1717351316406,1.42562377,67744.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351316407,0.1,67736.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351316618,1.45785621,67744.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351316620,0.49335995,67734.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351316846,2.75392094,67734.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351317147,1.93832616,67734.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351317380,0.76637229,67734.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351317606,0.8006259,67734.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351317822,0.3774589,67734.0,67730.0,0.0137217]
["bitfinex","BTCUSD",1717351318063,0.88278665,67734.0,67733.0,1.023]
["bitfinex","BTCUSD",1717351318339,1.03174565,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351318609,0.9315269,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351318825,0.7539269,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351319037,0.4134589,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351319260,0.63924065,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351319490,0.64737894,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351320016,0.61137894,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351320243,0.62837894,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351320916,0.5125329,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351321133,0.60324065,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351321368,0.25477791,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351321572,0.41748566,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351321791,0.28177791,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351322000,0.28177791,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351322001,0.57638066,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351322221,0.82551895,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351322452,1.0354079,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351322658,1.06208279,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351322874,0.9984079,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351323092,1.06779247,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351323300,1.17243704,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351323500,0.99954809,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351323717,0.82551895,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351323932,0.78951895,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351324349,0.90938305,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351324573,0.37348566,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351324826,0.37348566,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351324827,0.38769791,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351325053,0.38669791,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351325274,0.35069791,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351325483,0.24577791,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351326138,0.28177791,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351326345,0.31877791,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351326558,0.67858395,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351326769,0.67858395,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351326978,0.64158395,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351327408,1.08075656,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351327858,0.97261827,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351328073,0.71922275,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351328292,0.71922275,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351328293,0.82515656,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351328512,0.71558395,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351328728,0.86321995,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351329202,0.79021995,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351329412,0.82721995,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351329628,0.98021995,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351329865,1.38897077,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351330132,1.09369877,67734.0,67733.0,1.00990816]
["bitfinex","BTCUSD",1717351330410,1.05669877,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351330633,1.09369877,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351331119,1.38897077,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351332251,1.09369877,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351332740,0.72837391,67734.0,67733.0,1.00890816]
["bitfinex","BTCUSD",1717351332960,0.36741391,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351333245,0.074,67734.0,67733.0,1.03190816]
["bitfinex","BTCUSD",1717351333677,0.037,67734.0,67733.0,1.11720041]
["bitfinex","BTCUSD",1717351333891,0.43733372,67754.0,67733.0,1.11720041]
["bitfinex","BTCUSD",1717351333892,0.147606,67748.0,67733.0,1.27420816]
["bitfinex","BTCUSD",1717351334102,0.037,67734.0,67733.0,1.27420816]
["bitfinex","BTCUSD",1717351334318,0.074,67734.0,67733.0,1.27420816]
["bitfinex","BTCUSD",1717351334527,0.037,67734.0,67733.0,1.27420816]
["bitfinex","BTCUSD",1717351334737,0.14577791,67747.0,67734.0,0.00929225]
["bitfinex","BTCUSD",1717351334951,0.14577791,67747.0,67733.0,1.27420816]
["bitfinex","BTCUSD",1717351334952,0.14577791,67747.0,67739.0,0.15691725]
["bitfinex","BTCUSD",1717351335159,0.14577791,67747.0,67740.0,0.023]
["bitfinex","BTCUSD",1717351335387,0.14577791,67747.0,67740.0,0.040944]
["bitfinex","BTCUSD",1717351335596,0.14577791,67747.0,67742.0,0.00929225]
["bitfinex","BTCUSD",1717351335819,0.14577791,67747.0,67743.0,0.27459225]
["bitfinex","BTCUSD",1717351336039,0.14577791,67747.0,67743.0,0.1979407]
["bitfinex","BTCUSD",1717351336274,0.38409966,67744.0,67743.0,0.0086407]
["bitfinex","BTCUSD",1717351336481,1.53928595,67744.0,67743.0,0.0086407]
["bitfinex","BTCUSD",1717351336694,1.53928595,67744.0,67733.0,1.004]
["bitfinex","BTCUSD",1717351336695,1.53928595,67744.0,67733.0,1.013]
["bitfinex","BTCUSD",1717351336696,0.24948204,67734.0,67733.0,1.013]
["bitfinex","BTCUSD",1717351336905,0.4681489,67734.0,67733.0,1.013]
["bitfinex","BTCUSD",1717351337115,0.6047489,67734.0,67733.0,1.01652688]
["bitfinex","BTCUSD",1717351337325,0.71875811,67734.0,67733.0,1.00752688]
["bitfinex","BTCUSD",1717351337538,0.77276366,67734.0,67733.0,1.00752688]
["bitfinex","BTCUSD",1717351337766,0.88325574,67734.0,67733.0,1.00752688]
["bitfinex","BTCUSD",1717351337981,4.26103574,67734.0,67733.0,1.00752688]
["bitfinex","BTCUSD",1717351338190,3.66845974,67734.0,67733.0,1.00752688]
["bitfinex","BTCUSD",1717351338423,3.37479674,67734.0,67733.0,1.00752688]
["bitfinex","BTCUSD",1717351338628,3.70606874,67734.0,67733.0,1.00852688]
["bitfinex","BTCUSD",1717351338841,3.5250415,67734.0,67733.0,1.00852688]
["bitfinex","BTCUSD",1717351339062,1.25326279,67734.0,67733.0,1.00752688]
["bitfinex","BTCUSD",1717351339475,1.27524803,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351339692,1.26710974,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351339980,1.27524803,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351340193,1.23824803,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351340406,1.32653498,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351341051,1.26468894,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351341277,1.28139669,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351341472,1.28139669,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351341473,1.36353498,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351341821,1.32653498,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351342514,1.32653498,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351343023,1.30168894,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351343232,1.31275698,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351343440,1.27575698,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351343666,0.98431094,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351343975,0.87002399,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351344205,0.25626999,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351344435,0.18277791,67734.0,67733.0,1.03142038]
["bitfinex","BTCUSD",1717351344866,0.21977791,67734.0,67733.0,1.03142038]
["bitfinex","BTCUSD",1717351345095,0.33055891,67734.0,67733.0,1.03142038]
["bitfinex","BTCUSD",1717351345346,0.21977791,67734.0,67733.0,1.03142038]
["bitfinex","BTCUSD",1717351345821,0.21977791,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351345822,0.037,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351346037,0.073,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351346267,0.073,67734.0,67733.0,1.03142038]
["bitfinex","BTCUSD",1717351346547,0.109,67734.0,67733.0,1.03142038]
["bitfinex","BTCUSD",1717351346979,0.21877791,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351347202,0.67096791,67734.0,67733.0,1.03142038]
["bitfinex","BTCUSD",1717351347414,0.78232566,67734.0,67733.0,1.03242038]
["bitfinex","BTCUSD",1717351347623,0.52319791,67734.0,67733.0,1.03242038]
["bitfinex","BTCUSD",1717351347860,0.27349991,67734.0,67733.0,1.03242038]
["bitfinex","BTCUSD",1717351348060,0.27349991,67734.0,67733.0,1.03342038]
["bitfinex","BTCUSD",1717351348061,0.28049991,67734.0,67733.0,1.03342038]
["bitfinex","BTCUSD",1717351348275,0.17277791,67734.0,67733.0,1.03342038]
["bitfinex","BTCUSD",1717351348890,0.15877791,67734.0,67733.0,1.03242038]
["bitfinex","BTCUSD",1717351349332,0.17277791,67734.0,67733.0,1.03342038]
["bitfinex","BTCUSD",1717351349771,0.15877791,67734.0,67733.0,1.03242038]
["bitfinex","BTCUSD",1717351350181,0.15877791,67734.0,67733.0,1.03342038]
["bitfinex","BTCUSD",1717351350182,0.17277791,67734.0,67733.0,1.03342038]
["bitfinex","BTCUSD",1717351350403,0.17277791,67734.0,67733.0,1.01042038]
["bitfinex","BTCUSD",1717351350404,0.48467166,67734.0,67733.0,1.01042038]
["bitfinex","BTCUSD",1717351350639,0.82620995,67734.0,67733.0,1.01042038]
["bitfinex","BTCUSD",1717351350887,0.9362963,67734.0,67733.0,1.01042038]
["bitfinex","BTCUSD",1717351351306,0.9362963,67734.0,67733.0,1.00942038]
["bitfinex","BTCUSD",1717351351525,0.9362963,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351351526,0.93815348,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351351800,0.97415348,67734.0,67733.0,1.00942038]
["bitfinex","BTCUSD",1717351352014,0.97415348,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351352015,0.96015348,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351352227,0.92415348,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351352445,0.96015348,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351353074,0.92415348,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351353299,0.96115348,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351353512,0.83811519,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351353723,0.71961519,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351353962,0.60475801,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351354392,0.64075801,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351354601,0.53020801,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351354820,0.38412166,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351355031,0.42012166,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351355240,0.50182029,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351355454,0.53882029,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351355687,1.093282,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351355903,1.064968,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351356107,0.790121,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351356421,0.784964,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351356642,0.65835266,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351356844,0.66649095,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351356972,0.66549095,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351357172,0.70105122,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351357368,0.73705122,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351357558,0.77305122,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351358212,0.80905122,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351358435,0.73705122,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351358641,0.77305122,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351359252,0.73705122,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351359485,0.72891293,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351359686,0.65735266,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351360115,0.62949095,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351360324,0.72453264,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351360531,0.62135266,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351360742,0.49081766,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351360985,0.52681766,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351362722,0.53495595,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351362930,0.52681766,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351363637,0.37918166,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351364696,0.27148566,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351367032,0.27148566,67734.0,67733.0,1.26222038]
["bitfinex","BTCUSD",1717351367653,0.21777791,67734.0,67733.0,1.26222038]
["bitfinex","BTCUSD",1717351367886,0.27148566,67734.0,67733.0,1.26222038]
["bitfinex","BTCUSD",1717351368536,0.21777791,67734.0,67733.0,1.26222038]
["bitfinex","BTCUSD",1717351368754,0.072,67734.0,67733.0,1.26222038]
["bitfinex","BTCUSD",1717351368973,0.12570775,67734.0,67733.0,1.26222038]
["bitfinex","BTCUSD",1717351371808,0.072,67734.0,67733.0,1.26222038]
["bitfinex","BTCUSD",1717351372023,0.12570775,67734.0,67733.0,1.26222038]
["bitfinex","BTCUSD",1717351372255,0.27148566,67734.0,67733.0,1.16272038]
["bitfinex","BTCUSD",1717351372435,0.12570775,67734.0,67733.0,1.16272038]
["bitfinex","BTCUSD",1717351372894,0.08970775,67734.0,67733.0,1.16272038]
["bitfinex","BTCUSD",1717351373519,0.05370775,67734.0,67733.0,1.18572038]
["bitfinex","BTCUSD",1717351373754,0.05570775,67734.0,67733.0,1.18972038]
["bitfinex","BTCUSD",1717351374371,0.05770775,67734.0,67733.0,1.19372038]
["bitfinex","BTCUSD",1717351375104,0.09370775,67734.0,67733.0,1.19472038]
["bitfinex","BTCUSD",1717351375587,0.05770775,67734.0,67733.0,1.19372038]
["bitfinex","BTCUSD",1717351375812,0.05870775,67734.0,67733.0,1.19772038]
["bitfinex","BTCUSD",1717351376036,0.05870775,67734.0,67733.0,1.16702038]
["bitfinex","BTCUSD",1717351376745,0.05770775,67734.0,67733.0,1.16302038]
["bitfinex","BTCUSD",1717351376917,0.05770775,67734.0,67733.0,1.15902038]
["bitfinex","BTCUSD",1717351377122,0.05370775,67734.0,67733.0,1.15502038]
["bitfinex","BTCUSD",1717351378208,0.05470775,67734.0,67733.0,1.16002038]
["bitfinex","BTCUSD",1717351378421,0.05570775,67734.0,67733.0,1.01542038]
["bitfinex","BTCUSD",1717351378641,0.05470775,67734.0,67733.0,1.01042038]
["bitfinex","BTCUSD",1717351379050,0.06070775,67734.0,67733.0,1.01142038]
["bitfinex","BTCUSD",1717351379682,0.06070775,67734.0,67733.0,1.03442038]
["bitfinex","BTCUSD",1717351381460,0.21462395,67734.0,67733.0,1.03442038]
["bitfinex","BTCUSD",1717351381667,0.20648566,67734.0,67733.0,1.03442038]
["bitfinex","BTCUSD",1717351382928,0.35412166,67734.0,67733.0,1.03442038]
["bitfinex","BTCUSD",1717351383078,0.36225995,67734.0,67733.0,1.03442038]
["bitfinex","BTCUSD",1717351383284,0.36225995,67734.0,67733.0,1.01142038]
["bitfinex","BTCUSD",1717351383285,0.84854595,67734.0,67733.0,1.01142038]
["bitfinex","BTCUSD",1717351383496,0.82142095,67734.0,67733.0,1.01142038]
["bitfinex","BTCUSD",1717351384142,0.91894779,67734.0,67733.0,1.01142038]
["bitfinex","BTCUSD",1717351384438,1.11340684,67734.0,67733.0,1.01142038]
["bitfinex","BTCUSD",1717351384654,0.98699984,67734.0,67733.0,1.01142038]
["bitfinex","BTCUSD",1717351384876,0.83744684,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351385096,0.75587184,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351385310,0.59004584,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351385528,0.69653884,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351386430,0.70353884,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351386825,1.11701084,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351387426,1.15401084,67734.0,67733.0,1.00842038]
["bitfinex","BTCUSD",1717351387731,1.13101084,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351387935,1.16801084,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351388564,1.05621784,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351388747,1.03937184,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351388931,0.93572584,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351390167,0.85452584,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351391787,1.14979784,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351391996,1.23099784,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351393043,0.85452584,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351395607,0.85436534,67734.0,67733.0,1.03042038]
["bitfinex","BTCUSD",1717351397916,0.85436534,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351399406,0.67958534,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351399614,0.97485734,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351399815,1.88516334,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351399990,1.84538734,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351400762,1.68209134,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351400963,1.39476834,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351403057,1.91724034,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351403272,2.09012929,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351403450,2.13429964,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351403693,2.09012929,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351404335,2.05312929,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351404560,2.18794267,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351404768,2.21394241,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351404945,2.11612929,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351405151,2.01612929,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351405635,2.16033799,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351405848,2.15312929,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351406047,2.16033785,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351407446,2.19733785,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351409267,2.15312929,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351410246,2.64002284,67734.0,67733.0,1.00742038]
["bitfinex","BTCUSD",1717351410400,2.64002284,67734.0,67733.0,0.99042038]
["bitfinex","BTCUSD",1717351410401,2.30647209,67734.0,67733.0,0.99042038]
["bitfinex","BTCUSD",1717351410605,2.35249211,67734.0,67733.0,0.99042038]
["bitfinex","BTCUSD",1717351410836,5.5862337,67734.0,67733.0,0.99042038]
["bitfinex","BTCUSD",1717351411186,5.5862337,67734.0,67733.0,0.9611045]
["bitfinex","BTCUSD",1717351411391,5.5862337,67734.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351411392,0.50490404,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351411609,1.40206734,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351411823,0.73124434,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351412267,0.56857682,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351412461,0.70237682,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351412673,0.56857682,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351412918,0.71266827,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351413096,1.19597827,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351413497,0.96215827,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351414121,1.03515827,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351414301,0.99915827,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351414529,0.96215827,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351414785,0.62477827,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351415007,0.66077827,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351415203,0.66077827,67711.0,67710.0,0.00786379]
["bitfinex","BTCUSD",1717351415204,0.65263998,67711.0,67710.0,0.00786379]
["bitfinex","BTCUSD",1717351415405,0.55511314,67711.0,67710.0,0.00786379]
["bitfinex","BTCUSD",1717351415645,0.30748566,67711.0,67710.0,0.00786379]
["bitfinex","BTCUSD",1717351415817,0.30748566,67711.0,67710.0,0.03086379]
["bitfinex","BTCUSD",1717351416386,0.25377791,67711.0,67710.0,0.03086379]
["bitfinex","BTCUSD",1717351416680,0.25377791,67711.0,67710.0,0.10976379]
["bitfinex","BTCUSD",1717351416681,0.108,67711.0,67710.0,0.10976379]
["bitfinex","BTCUSD",1717351416936,0.108,67711.0,67710.0,0.27266379]
["bitfinex","BTCUSD",1717351417579,0.05370775,67714.0,67710.0,0.27266379]
["bitfinex","BTCUSD",1717351417788,0.14577791,67713.0,67711.0,0.023]
["bitfinex","BTCUSD",1717351418166,0.05370775,67712.0,67711.0,0.023]
["bitfinex","BTCUSD",1717351418421,0.06184604,67712.0,67711.0,0.023]
["bitfinex","BTCUSD",1717351418632,0.06184604,67712.0,67710.0,0.24270031]
["bitfinex","BTCUSD",1717351418633,0.06184604,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351418856,0.35530995,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351419296,0.84186116,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351420486,1.36834377,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351420701,1.28885969,67711.0,67710.0,0.00090031]
["bitfinex","BTCUSD",1717351421593,1.28885969,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351421839,1.02765969,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351422072,1.48673169,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351422299,2.99237369,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351422513,2.09461869,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351422724,2.29706269,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351422934,2.33406269,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351423148,2.29706269,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351423377,2.58706269,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351423591,2.62406269,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351426944,2.70596269,67711.0,67710.0,0.00190031]
["bitfinex","BTCUSD",1717351427152,2.70596269,67711.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351427153,0.20957804,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351427386,0.35535595,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351427587,0.45535595,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351428387,0.49135595,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351428601,0.49135595,67690.0,67689.0,0.185]
["bitfinex","BTCUSD",1717351428602,0.62536913,67690.0,67689.0,0.185]
["bitfinex","BTCUSD",1717351428829,0.62536913,67690.0,67689.0,0.19170003]
["bitfinex","BTCUSD",1717351428830,0.34362395,67690.0,67689.0,0.19170003]
["bitfinex","BTCUSD",1717351429588,0.37962395,67690.0,67689.0,0.19170003]
["bitfinex","BTCUSD",1717351429846,0.24362395,67690.0,67689.0,0.21470003]
["bitfinex","BTCUSD",1717351430057,0.31562395,67690.0,67689.0,0.21470003]
["bitfinex","BTCUSD",1717351430466,0.20762395,67690.0,67689.0,0.21470003]
["bitfinex","BTCUSD",1717351430685,0.21162395,67690.0,67689.0,0.21470003]
["bitfinex","BTCUSD",1717351430935,0.22662395,67690.0,67689.0,0.21470003]
["bitfinex","BTCUSD",1717351431397,0.21162395,67690.0,67689.0,0.21470003]
["bitfinex","BTCUSD",1717351431603,0.22962395,67690.0,67689.0,0.21470003]
["bitfinex","BTCUSD",1717351432519,0.24062395,67690.0,67689.0,0.21470003]
["bitfinex","BTCUSD",1717351434795,0.24062395,67690.0,67689.0,0.04970003]
["bitfinex","BTCUSD",1717351434998,0.24062395,67690.0,67689.0,0.02670003]
["bitfinex","BTCUSD",1717351434999,0.76734235,67690.0,67689.0,0.02670003]
["bitfinex","BTCUSD",1717351435284,1.01874262,67690.0,67689.0,0.02670003]
["bitfinex","BTCUSD",1717351435499,0.90858497,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351435898,0.89358497,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351436152,0.87558497,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351436375,0.91158497,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351436560,0.94758497,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351436706,0.91158497,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351436933,0.91258497,67690.0,67689.0,1.22]
["bitfinex","BTCUSD",1717351437175,0.61915097,67690.0,67689.0,1.22]
["bitfinex","BTCUSD",1717351437389,0.86811697,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351437607,0.92711997,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351437845,0.87551997,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351438251,0.87551997,67690.0,67689.0,1.22]
["bitfinex","BTCUSD",1717351438808,0.87551997,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351438809,0.78488697,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351439706,0.74788697,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351439915,0.71188697,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351440101,0.73693197,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351440336,0.77293197,67690.0,67689.0,1.22679747]
["bitfinex","BTCUSD",1717351440787,0.50641897,67690.0,67689.0,1.22]
["bitfinex","BTCUSD",1717351440995,0.70674597,67690.0,67689.0,1.17]
["bitfinex","BTCUSD",1717351441208,0.70674597,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351441413,0.85447797,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351441620,0.65410097,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351441833,0.37957395,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351443780,0.37148566,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351443990,0.33548566,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351444203,0.40270995,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351444658,0.43870995,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351444875,0.40270995,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351445527,0.34091391,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351445732,0.39462166,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351445965,0.35862166,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351446210,0.32691391,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351446420,0.39662166,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351447062,0.38270995,67690.0,67689.0,1.41901964]
["bitfinex","BTCUSD",1717351447295,0.36670995,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351447534,0.40670995,67690.0,67689.0,1.17781964]
["bitfinex","BTCUSD",1717351447735,0.53117098,67690.0,67689.0,1.17781964]
["bitfinex","BTCUSD",1717351449041,0.53117098,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351449042,0.51417098,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351449467,0.55017098,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351449675,0.52717098,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351450107,0.58517098,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351450531,0.56317098,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351450946,0.59917098,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351455559,0.74690298,67690.0,67689.0,1.17681964]
["bitfinex","BTCUSD",1717351459427,0.74690298,67690.0,67689.0,1.17]
["bitfinex","BTCUSD",1717351459842,0.74690298,67690.0,67689.0,1.17682119]
["bitfinex","BTCUSD",1717351462111,0.90320298,67690.0,67689.0,1.17682119]
["bitfinex","BTCUSD",1717351462500,1.33857633,67690.0,67689.0,1.17]
["bitfinex","BTCUSD",1717351463097,1.33857633,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351463309,1.23057633,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351463709,1.30357633,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351463924,1.21286733,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351464153,1.04891533,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351464503,1.08491533,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351465453,1.12091533,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351465667,1.01191533,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351466066,0.92460633,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351466312,1.95714449,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351466499,1.89314449,67690.0,67689.0,1.1768299]
["bitfinex","BTCUSD",1717351466855,1.89314449,67690.0,67689.0,1.17]
["bitfinex","BTCUSD",1717351467273,1.89314449,67690.0,67689.0,1.1768437]
["bitfinex","BTCUSD",1717351467930,1.59768049,67690.0,67689.0,1.1768437]
["bitfinex","BTCUSD",1717351468133,1.89314449,67690.0,67689.0,1.1768437]
["bitfinex","BTCUSD",1717351468336,1.99314449,67690.0,67689.0,1.1768437]
["bitfinex","BTCUSD",1717351468539,1.89314449,67690.0,67689.0,1.1768437]
["bitfinex","BTCUSD",1717351468973,1.85714449,67690.0,67689.0,1.1768437]
["bitfinex","BTCUSD",1717351469210,1.85714449,67690.0,67676.0,5.371e-05]
["bitfinex","BTCUSD",1717351469211,0.20955604,67677.0,67676.0,5.371e-05]
["bitfinex","BTCUSD",1717351469413,1.00771598,67677.0,67676.0,5.371e-05]
["bitfinex","BTCUSD",1717351469611,1.67256118,67677.0,67676.0,5.371e-05]
["bitfinex","BTCUSD",1717351470919,1.70956118,67677.0,67676.0,5.371e-05]
["bitfinex","BTCUSD",1717351471360,1.70956118,67677.0,67675.0,0.00857]
["bitfinex","BTCUSD",1717351471361,0.20955804,67676.0,67675.0,0.00362371]
["bitfinex","BTCUSD",1717351471586,1.68435398,67676.0,67675.0,0.00362371]
["bitfinex","BTCUSD",1717351472469,1.95742514,67676.0,67675.0,0.00362371]
["bitfinex","BTCUSD",1717351472677,1.95742514,67676.0,67670.0,0.00019293]
["bitfinex","BTCUSD",1717351472678,1.95742514,67676.0,67666.0,0.005]
["bitfinex","BTCUSD",1717351472680,0.30957804,67667.0,67666.0,0.005]
["bitfinex","BTCUSD",1717351472892,0.30957804,67667.0,67646.0,0.0661686]
["bitfinex","BTCUSD",1717351472893,0.30957804,67667.0,67642.0,0.0526824]
["bitfinex","BTCUSD",1717351472894,0.305493,67662.0,67642.0,0.0526824]
["bitfinex","BTCUSD",1717351473130,0.50524704,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351473351,1.5010271,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351473568,1.2997081,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351473817,1.52238601,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351474083,1.38380301,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351474300,1.22043301,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351474505,0.8601743,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351474733,0.86833956,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351474948,0.90533956,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351475394,0.61692895,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351475606,0.61692895,67651.0,67648.0,0.0754]
["bitfinex","BTCUSD",1717351475607,0.34457395,67651.0,67648.0,0.0754]
["bitfinex","BTCUSD",1717351475822,0.72973995,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351476041,0.86186585,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351476264,0.94806947,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351476484,0.94806145,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351476690,1.16861783,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351477150,0.86621245,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351477572,0.93126883,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351477797,1.94798478,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351478032,2.30170878,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351478300,2.40170878,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351478545,2.30170878,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351478754,1.00415778,67651.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351478957,0.20962404,67646.0,67645.0,0.0005017]
["bitfinex","BTCUSD",1717351479194,1.19892458,67646.0,67645.0,0.0005017]
["bitfinex","BTCUSD",1717351479416,0.24577791,67646.0,67645.0,0.0005017]
["bitfinex","BTCUSD",1717351479635,0.24577791,67646.0,67645.0,0.2407017]
["bitfinex","BTCUSD",1717351479839,0.24577791,67646.0,67645.0,0.2587017]
["bitfinex","BTCUSD",1717351479840,0.29948566,67646.0,67645.0,0.2587017]
["bitfinex","BTCUSD",1717351480113,0.45540195,67646.0,67645.0,0.2587017]
["bitfinex","BTCUSD",1717351480339,0.29948566,67646.0,67645.0,0.2587017]
["bitfinex","BTCUSD",1717351480576,0.29948566,67646.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351480577,0.06179604,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351480835,0.61417895,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351481066,1.10699681,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351481503,1.66924135,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351481744,1.80033581,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351481952,1.97121157,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351482597,2.00821157,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351482804,1.97121157,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351483447,1.12801671,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351483650,0.84521571,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351483858,0.71133995,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351484066,0.49240795,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351484303,0.33648566,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351484557,0.27348566,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351484775,0.23648566,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351485441,0.19948566,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351485662,0.24357395,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351485875,0.28057395,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351486082,0.24457395,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351486293,0.39240795,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351486494,0.36040795,67643.0,67642.0,0.00957]
["bitfinex","BTCUSD",1717351486699,1.05277995,67643.0,67642.0,0.00957]
["bitfinex","BTCUSD",1717351486909,0.32557395,67643.0,67642.0,0.00957]
["bitfinex","BTCUSD",1717351487315,0.31257395,67643.0,67642.0,0.00957]
["bitfinex","BTCUSD",1717351487743,0.51224981,67643.0,67642.0,0.00957]
["bitfinex","BTCUSD",1717351487957,0.54924981,67643.0,67642.0,0.00957]
["bitfinex","BTCUSD",1717351488393,0.54424981,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351488596,0.70807481,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351488806,0.74507481,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351489013,0.8102516,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351489284,0.9766516,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351489490,1.0126516,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351489666,1.11229332,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351490007,1.11129332,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351490220,1.50696232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351490438,1.62458375,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351490624,1.47096232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351490799,1.50796232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351491008,1.54496232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351491409,1.83063132,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351491616,1.90372598,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351491815,1.60896232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351491992,1.50896232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351492202,1.44596232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351492403,1.54596232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351492653,1.47186232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351492786,1.57186232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351493187,1.60886232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351493807,1.57186232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351494172,1.40886232,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351494331,1.11319332,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351494544,1.15019332,67643.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717351494739,1.15019332,67643.0,67595.0,0.0661686]
["bitfinex","BTCUSD",1717351494740,0.2479,67613.0,67595.0,0.0661686]
["bitfinex","BTCUSD",1717351495010,0.2479,67613.0,67594.0,0.0137217]
["bitfinex","BTCUSD",1717351495011,0.2479,67613.0,67596.0,0.43733372]
["bitfinex","BTCUSD",1717351495012,0.93426958,67613.0,67596.0,0.43733372]
["bitfinex","BTCUSD",1717351495161,0.93426958,67613.0,67594.0,0.0137217]
["bitfinex","BTCUSD",1717351495162,0.30150775,67613.0,67610.0,0.17545881]
["bitfinex","BTCUSD",1717351495363,0.147904,67611.0,67610.0,0.17545881]
["bitfinex","BTCUSD",1717351495520,0.20960004,67611.0,67610.0,0.17545881]
["bitfinex","BTCUSD",1717351495717,0.06169604,67611.0,67610.0,0.17545881]
["bitfinex","BTCUSD",1717351495945,0.20960004,67611.0,67610.0,0.17545881]
["bitfinex","BTCUSD",1717351496546,0.20960004,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351497342,0.24660004,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351497543,0.38904559,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351497744,0.62922559,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351497989,0.24560004,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351498182,0.38803879,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351498551,0.48803879,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351498725,0.52403879,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351499139,0.48803879,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351499361,0.77033479,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351499969,0.80633479,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351500183,0.83596179,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351500399,0.67519479,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351500626,0.52503879,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351501051,0.38803879,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351501252,0.35203879,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351501466,0.38803879,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351501671,0.4159505,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351501890,0.3799505,67611.0,67610.0,0.09165881]
["bitfinex","BTCUSD",1717351502315,0.32421666,67611.0,67610.0,0.09694654]
["bitfinex","BTCUSD",1717351502520,0.28821666,67611.0,67610.0,0.09694654]
["bitfinex","BTCUSD",1717351502721,0.28821666,67611.0,67610.0,0.25725881]
["bitfinex","BTCUSD",1717351502867,0.17843875,67611.0,67610.0,0.25725881]
["bitfinex","BTCUSD",1717351503102,0.17843875,67611.0,67610.0,0.28554654]
["bitfinex","BTCUSD",1717351503103,0.036,67611.0,67610.0,0.28554654]
["bitfinex","BTCUSD",1717351503769,0.036,67611.0,67610.0,0.43345354]
["bitfinex","BTCUSD",1717351504173,0.18086751,67640.0,67610.0,0.43345354]
["bitfinex","BTCUSD",1717351504174,0.05360775,67622.0,67610.0,0.43345354]
["bitfinex","BTCUSD",1717351504374,0.05360775,67620.0,67613.0,0.1246]
["bitfinex","BTCUSD",1717351504598,0.05360775,67617.0,67614.0,0.0282258]
["bitfinex","BTCUSD",1717351504796,0.14577791,67616.0,67614.0,0.0282258]
["bitfinex","BTCUSD",1717351505206,0.05360775,67621.0,67615.0,0.00591545]
["bitfinex","BTCUSD",1717351505408,0.05360775,67621.0,67616.0,0.023]
["bitfinex","BTCUSD",1717351505409,0.3403887,67620.0,67616.0,0.023]
["bitfinex","BTCUSD",1717351505611,0.06169604,67617.0,67616.0,0.02821869]
["bitfinex","BTCUSD",1717351505811,0.20947395,67617.0,67616.0,0.00521869]
["bitfinex","BTCUSD",1717351506016,0.20947395,67617.0,67614.0,0.011]
["bitfinex","BTCUSD",1717351506017,0.20959204,67615.0,67614.0,0.011]
["bitfinex","BTCUSD",1717351506212,0.20959204,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1717351506213,0.34039469,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1717351506855,0.34039469,67615.0,67614.0,0.00622642]
["bitfinex","BTCUSD",1717351506856,0.19938566,67615.0,67614.0,0.00622642]
["bitfinex","BTCUSD",1717351507246,0.34133652,67615.0,67614.0,0.00622642]
["bitfinex","BTCUSD",1717351507463,0.28772877,67615.0,67614.0,0.20092642]
["bitfinex","BTCUSD",1717351507670,0.14577791,67615.0,67614.0,0.20092642]
["bitfinex","BTCUSD",1717351508290,0.19938566,67615.0,67614.0,0.20092642]
["bitfinex","BTCUSD",1717351508441,0.34941698,67615.0,67614.0,0.20192642]
["bitfinex","BTCUSD",1717351508661,0.35432869,67615.0,67614.0,0.20192642]
["bitfinex","BTCUSD",1717351508868,0.36132869,67615.0,67614.0,0.17992642]
["bitfinex","BTCUSD",1717351509250,0.51731298,67615.0,67614.0,0.17992642]
["bitfinex","BTCUSD",1717351509681,0.51731298,67615.0,67614.0,0.00722642]
["bitfinex","BTCUSD",1717351510089,0.61731298,67615.0,67614.0,0.00722642]
["bitfinex","BTCUSD",1717351510291,0.61731298,67615.0,67614.0,0.002]
["bitfinex","BTCUSD",1717351510922,0.61731298,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1717351510923,0.60431298,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1717351511129,0.20960004,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351511306,0.35537795,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351511698,0.55652998,67611.0,67610.0,0.00985881]
["bitfinex","BTCUSD",1717351511904,0.55652998,67611.0,67592.0,0.147946]
["bitfinex","BTCUSD",1717351511905,0.50547504,67601.0,67586.0,0.0441124]
["bitfinex","BTCUSD",1717351512153,0.50547504,67601.0,67574.0,0.1727]
["bitfinex","BTCUSD",1717351512154,0.68154298,67601.0,67578.0,0.0441124]
["bitfinex","BTCUSD",1717351512368,0.68154298,67601.0,67577.0,0.0441124]
["bitfinex","BTCUSD",1717351512369,0.98461398,67601.0,67577.0,0.0441124]
["bitfinex","BTCUSD",1717351512580,0.98461398,67601.0,67576.0,0.1907686]
["bitfinex","BTCUSD",1717351512581,1.16758289,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351512802,0.98461398,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351513455,0.90041398,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351513678,0.80200437,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351513885,0.75986037,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351514303,0.52932208,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351514541,0.52515469,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351514741,0.49724298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351515019,0.53324298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351515220,0.56924298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351515833,0.53324298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351516035,0.56924298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351517250,0.70923398,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351517453,0.63324298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351517651,0.66924298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351517926,0.70524298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351518091,0.59724298,67601.0,67600.0,0.00520086]
["bitfinex","BTCUSD",1717351518650,0.59724298,67601.0,67600.0,1.00520086]
["bitfinex","BTCUSD",1717351518651,0.71002439,67601.0,67600.0,1.00520086]
["bitfinex","BTCUSD",1717351519078,0.71002439,67601.0,67600.0,1.01050995]
["bitfinex","BTCUSD",1717351519282,0.70524298,67601.0,67600.0,1.01050995]
["bitfinex","BTCUSD",1717351520223,0.63324298,67601.0,67600.0,1.01050995]
["bitfinex","BTCUSD",1717351520425,0.59724298,67601.0,67600.0,1.01050995]
["bitfinex","BTCUSD",1717351520649,0.63324298,67601.0,67600.0,1.01050995]
["bitfinex","BTCUSD",1717351520821,0.66924298,67601.0,67600.0,1.01050995]
["bitfinex","BTCUSD",1717351521214,0.66924298,67601.0,67600.0,1.26340995]
["bitfinex","BTCUSD",1717351521215,0.35972094,67601.0,67600.0,1.26340995]
["bitfinex","BTCUSD",1717351521414,0.32372094,67601.0,67600.0,1.26340995]
["bitfinex","BTCUSD",1717351521623,0.21877791,67601.0,67600.0,1.26340995]
["bitfinex","BTCUSD",1717351521831,0.109,67601.0,67600.0,1.5072269]
["bitfinex","BTCUSD",1717351522062,0.109,67601.0,67600.0,1.55371915]
["bitfinex","BTCUSD",1717351522063,0.036,67601.0,67600.0,1.55371915]
["bitfinex","BTCUSD",1717351522512,0.072,67601.0,67600.0,1.96980419]
["bitfinex","BTCUSD",1717351522708,0.072,67601.0,67600.0,2.33203639]
["bitfinex","BTCUSD",1717351523048,0.43733372,67623.0,67607.0,0.2529]
["bitfinex","BTCUSD",1717351523049,0.05350775,67621.0,67607.0,0.2529]
["bitfinex","BTCUSD",1717351523252,0.43733372,67623.0,67609.0,0.1564]
["bitfinex","BTCUSD",1717351523253,0.05350775,67615.0,67609.0,0.1564]
["bitfinex","BTCUSD",1717351523476,0.05350775,67615.0,67610.0,0.023]
["bitfinex","BTCUSD",1717351523477,0.19928566,67615.0,67610.0,0.023]
["bitfinex","BTCUSD",1717351523680,0.19928566,67615.0,67610.0,0.02828808]
["bitfinex","BTCUSD",1717351523901,0.19928566,67611.0,67610.0,0.00528808]
["bitfinex","BTCUSD",1717351524114,0.35527795,67611.0,67610.0,0.00528808]
["bitfinex","BTCUSD",1717351524319,0.05350775,67601.0,67600.0,1.00520086]
["bitfinex","BTCUSD",1717351524527,0.14137791,67601.0,67600.0,1.00520086]
["bitfinex","BTCUSD",1717351524721,0.171,67618.0,67600.0,1.00520086]
["bitfinex","BTCUSD",1717351524722,0.05350775,67607.0,67600.0,1.01048872]
["bitfinex","BTCUSD",1717351524930,0.14577791,67606.0,67600.0,1.02048872]
["bitfinex","BTCUSD",1717351525136,0.14577791,67606.0,67600.0,1.52048872]
["bitfinex","BTCUSD",1717351525543,0.14577791,67606.0,67601.0,0.147925]
["bitfinex","BTCUSD",1717351525954,0.14577791,67606.0,67602.0,0.02828076]
["bitfinex","BTCUSD",1717351526314,0.14677791,67606.0,67602.0,0.02828076]
["bitfinex","BTCUSD",1717351526513,0.14677791,67606.0,67602.0,0.03419715]
["bitfinex","BTCUSD",1717351526718,0.14677791,67606.0,67604.0,0.14792]
["bitfinex","BTCUSD",1717351526951,0.14677791,67606.0,67605.0,0.170918]
["bitfinex","BTCUSD",1717351526952,0.001,67606.0,67605.0,0.170918]
["bitfinex","BTCUSD",1717351527153,0.001,67606.0,67605.0,0.1761881]
["bitfinex","BTCUSD",1717351527354,0.001,67606.0,67605.0,0.2613881]
["bitfinex","BTCUSD",1717351527553,0.001,67606.0,67605.0,0.4311881]
["bitfinex","BTCUSD",1717351527731,0.001,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717351527936,0.05350775,67617.0,67608.0,0.147911]
["bitfinex","BTCUSD",1717351528141,0.58521272,67623.0,67606.0,0.00526654]
["bitfinex","BTCUSD",1717351528142,0.06159604,67607.0,67606.0,0.00526654]
["bitfinex","BTCUSD",1717351528354,0.06159604,67607.0,67604.0,0.008]
["bitfinex","BTCUSD",1717351528355,0.20951404,67605.0,67604.0,0.008]
["bitfinex","BTCUSD",1717351528704,0.20951404,67605.0,67600.0,1.51520086]
["bitfinex","BTCUSD",1717351528705,0.20952204,67601.0,67600.0,1.51520086]
["bitfinex","BTCUSD",1717351528907,0.35529995,67601.0,67600.0,1.51520086]
["bitfinex","BTCUSD",1717351529529,0.34721166,67601.0,67600.0,1.51520086]
["bitfinex","BTCUSD",1717351529726,0.35529995,67601.0,67600.0,1.51520086]
["bitfinex","BTCUSD",1717351530515,0.38329995,67601.0,67600.0,1.51820086]
["bitfinex","BTCUSD",1717351530920,0.38329995,67601.0,67600.0,1.51520086]
["bitfinex","BTCUSD",1717351531125,0.39829995,67601.0,67600.0,1.51820086]
["bitfinex","BTCUSD",1717351531334,0.42729995,67601.0,67600.0,1.52120086]
["bitfinex","BTCUSD",1717351531698,0.39829995,67601.0,67600.0,1.51820086]
["bitfinex","BTCUSD",1717351532084,0.42729995,67601.0,67600.0,1.52120086]
["bitfinex","BTCUSD",1717351534909,0.52729995,67601.0,67600.0,1.52120086]
["bitfinex","BTCUSD",1717351535115,0.51921166,67601.0,67600.0,1.52120086]
["bitfinex","BTCUSD",1717351535341,0.18877791,67601.0,67600.0,1.51820086]
["bitfinex","BTCUSD",1717351535572,0.043,67601.0,67600.0,1.68800086]
["bitfinex","BTCUSD",1717351535773,0.043,67601.0,67600.0,1.79920086]
["bitfinex","BTCUSD",1717351535774,0.077,67601.0,67600.0,1.79920086]
["bitfinex","BTCUSD",1717351535939,0.077,67601.0,67600.0,2.10352886]
["bitfinex","BTCUSD",1717351536150,0.077,67601.0,67600.0,2.10052886]
["bitfinex","BTCUSD",1717351536151,0.034,67601.0,67600.0,2.10052886]
["bitfinex","BTCUSD",1717351536560,0.034,67601.0,67600.0,2.10352886]
["bitfinex","BTCUSD",1717351536561,0.062,67601.0,67600.0,2.10352886]
["bitfinex","BTCUSD",1717351536776,0.062,67601.0,67600.0,2.10052886]
["bitfinex","BTCUSD",1717351536777,0.034,67601.0,67600.0,2.10052886]
["bitfinex","BTCUSD",1717351536985,0.05350775,67616.0,67600.0,2.09752886]
["bitfinex","BTCUSD",1717351537190,0.05350775,67614.0,67601.0,0.170925]
["bitfinex","BTCUSD",1717351537334,0.14577791,67613.0,67602.0,0.00591599]
["bitfinex","BTCUSD",1717351537543,0.14577791,67613.0,67603.0,0.023]
["bitfinex","BTCUSD",1717351538372,0.14577791,67613.0,67602.0,0.023]
["bitfinex","BTCUSD",1717351538373,0.19928566,67613.0,67602.0,0.023]
["bitfinex","BTCUSD",1717351538585,0.05350775,67612.0,67602.0,0.023]
["bitfinex","BTCUSD",1717351538843,0.19928566,67611.0,67603.0,0.003]
["bitfinex","BTCUSD",1717351539005,0.029,67613.0,67604.0,0.023]
["bitfinex","BTCUSD",1717351539275,0.17477791,67613.0,67604.0,0.170919]
["bitfinex","BTCUSD",1717351539495,0.22828566,67613.0,67604.0,0.023]
["bitfinex","BTCUSD",1717351539700,0.05350775,67610.0,67604.0,0.023]
["bitfinex","BTCUSD",1717351539867,0.14577791,67609.0,67604.0,0.023]
["bitfinex","BTCUSD",1717351540514,0.14577791,67609.0,67602.0,0.026]
["bitfinex","BTCUSD",1717351540678,0.032,67613.0,67602.0,0.07249225]
["bitfinex","BTCUSD",1717351541008,0.14577791,67613.0,67608.0,0.1564]
["bitfinex","BTCUSD",1717351541149,0.14577791,67613.0,67609.0,0.023]
["bitfinex","BTCUSD",1717351541577,0.14577791,67613.0,67608.0,0.023]
["bitfinex","BTCUSD",1717351541803,0.19928566,67613.0,67608.0,0.023]
["bitfinex","BTCUSD",1717351542005,0.19928566,67613.0,67602.0,0.19201677]
["bitfinex","BTCUSD",1717351542006,0.05350775,67612.0,67603.0,0.170922]
["bitfinex","BTCUSD",1717351542285,0.14577791,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717351542500,0.14577791,67613.0,67612.0,0.023]
["bitfinex","BTCUSD",1717351542686,0.14777791,67613.0,67612.0,0.023]
["bitfinex","BTCUSD",1717351542868,0.14777791,67613.0,67608.0,0.023]
["bitfinex","BTCUSD",1717351543297,0.14777791,67613.0,67609.0,0.00354024]
["bitfinex","BTCUSD",1717351543609,0.14777791,67613.0,67610.0,0.023]
["bitfinex","BTCUSD",1717351543610,0.002,67612.0,67610.0,0.023]
["bitfinex","BTCUSD",1717351544014,0.002,67612.0,67611.0,0.00353551]
["bitfinex","BTCUSD",1717351544243,0.002,67613.0,67611.0,0.00353551]
["bitfinex","BTCUSD",1717351544400,0.002,67613.0,67612.0,0.001]
["bitfinex","BTCUSD",1717351544401,0.07250775,67613.0,67612.0,0.001]
["bitfinex","BTCUSD",1717351544609,0.02,67613.0,67612.0,0.001]
["bitfinex","BTCUSD",1717351544822,0.003,67613.0,67609.0,0.008]
["bitfinex","BTCUSD",1717351545024,0.003,67613.0,67610.0,0.00353274]
["bitfinex","BTCUSD",1717351545269,0.006,67612.0,67610.0,0.00353274]
["bitfinex","BTCUSD",1717351545783,0.001,67613.0,67611.0,0.023]
["bitfinex","BTCUSD",1717351546017,0.14577791,67613.0,67611.0,0.023]
["bitfinex","BTCUSD",1717351546238,0.14577791,67613.0,67612.0,0.00352801]
["bitfinex","BTCUSD",1717351546486,0.059199,67620.0,67612.0,0.02652801]
["bitfinex","BTCUSD",1717351546704,0.14577791,67619.0,67613.0,0.2907152]
["bitfinex","BTCUSD",1717351547096,0.14577791,67619.0,67614.0,0.00352661]
["bitfinex","BTCUSD",1717351547300,0.14577791,67619.0,67615.0,0.023]
["bitfinex","BTCUSD",1717351547719,0.14577791,67619.0,67616.0,0.00352188]
["bitfinex","BTCUSD",1717351547918,0.17477791,67619.0,67617.0,0.023]
["bitfinex","BTCUSD",1717351548505,0.48144,67625.0,67617.0,0.023]
["bitfinex","BTCUSD",1717351548506,0.48144,67625.0,67618.0,0.16583219]
["bitfinex","BTCUSD",1717351548736,0.48144,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1717351548939,0.48144,67625.0,67624.0,0.589076]
["bitfinex","BTCUSD",1717351549143,0.48144,67625.0,67624.0,0.59256431]
["bitfinex","BTCUSD",1717351549346,0.48144,67625.0,67624.0,0.63905656]
["bitfinex","BTCUSD",1717351549940,0.48144,67625.0,67624.0,0.68326914]
["bitfinex","BTCUSD",1717351550197,0.48144,67625.0,67624.0,0.89365656]
["bitfinex","BTCUSD",1717351551047,0.48144,67625.0,67624.0,1.28786914]
["bitfinex","BTCUSD",1717351551266,0.48144,67625.0,67624.0,1.53940856]
["bitfinex","BTCUSD",1717351551733,0.48144,67625.0,67624.0,1.60572743]
["bitfinex","BTCUSD",1717351551993,0.48144,67625.0,67624.0,1.53940856]
["bitfinex","BTCUSD",1717351552208,0.059175,67644.0,67638.0,0.2067]
["bitfinex","BTCUSD",1717351552417,0.059175,67644.0,67639.0,0.06949225]
["bitfinex","BTCUSD",1717351552626,0.059175,67644.0,67643.0,0.1564]
["bitfinex","BTCUSD",1717351552860,0.059175,67644.0,67643.0,0.327234]
["bitfinex","BTCUSD",1717351553074,0.059175,67644.0,67643.0,0.33128509]
["bitfinex","BTCUSD",1717351554364,0.013,67644.0,67643.0,0.33228509]
["bitfinex","BTCUSD",1717351554763,0.013,67644.0,67643.0,0.35528509]
["bitfinex","BTCUSD",1717351554894,0.013,67644.0,67643.0,0.58537734]
["bitfinex","BTCUSD",1717351554895,0.015,67644.0,67643.0,0.58537734]
["bitfinex","BTCUSD",1717351555098,0.017,67644.0,67643.0,0.58537734]
["bitfinex","BTCUSD",1717351555310,0.015,67644.0,67643.0,0.73717734]
["bitfinex","BTCUSD",1717351555519,0.015,67644.0,67643.0,0.40768509]
["bitfinex","BTCUSD",1717351555716,0.017,67644.0,67643.0,0.56408509]
["bitfinex","BTCUSD",1717351556478,0.002,67644.0,67643.0,0.53508509]
["bitfinex","BTCUSD",1717351556707,0.004,67644.0,67643.0,0.57108509]
["bitfinex","BTCUSD",1717351556835,0.002,67644.0,67643.0,0.54308509]
["bitfinex","BTCUSD",1717351557260,0.004,67644.0,67643.0,0.60908509]
["bitfinex","BTCUSD",1717351557496,0.002,67644.0,67643.0,0.53708509]
["bitfinex","BTCUSD",1717351557681,0.004,67644.0,67643.0,0.54308509]
["bitfinex","BTCUSD",1717351558041,0.002,67644.0,67643.0,0.55708509]
["bitfinex","BTCUSD",1717351558420,0.002,67644.0,67643.0,0.54308509]
["bitfinex","BTCUSD",1717351558844,0.29560991,67644.0,67643.0,0.02155411]
["bitfinex","BTCUSD",1717351559070,0.75751395,67644.0,67643.0,0.02155411]
["bitfinex","BTCUSD",1717351559962,0.75951395,67644.0,67643.0,0.05855411]
["bitfinex","BTCUSD",1717351560168,0.75951395,67644.0,67643.0,0.02]
["bitfinex","BTCUSD",1717351560169,0.75751395,67644.0,67643.0,0.02]
["bitfinex","BTCUSD",1717351560383,0.69091791,67644.0,67643.0,0.02]
["bitfinex","BTCUSD",1717351560585,0.70391791,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1717351561034,0.75742566,67644.0,67643.0,0.038]
["bitfinex","BTCUSD",1717351561454,0.75742566,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1717351561663,0.76851395,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1717351562263,0.21228591,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1717351562469,0.018,67644.0,67643.0,0.307234]
["bitfinex","BTCUSD",1717351562894,0.018,67644.0,67643.0,0.37672625]
["bitfinex","BTCUSD",1717351563114,0.018,67644.0,67643.0,0.330234]
["bitfinex","BTCUSD",1717351563321,0.018,67644.0,67643.0,0.37672625]
["bitfinex","BTCUSD",1717351563529,0.018,67644.0,67643.0,0.329234]
["bitfinex","BTCUSD",1717351563530,0.003,67644.0,67643.0,0.329234]
["bitfinex","BTCUSD",1717351563749,0.007,67644.0,67643.0,0.37572625]
["bitfinex","BTCUSD",1717351563952,0.007,67644.0,67643.0,0.327234]
["bitfinex","BTCUSD",1717351563953,0.004,67644.0,67643.0,0.327234]
["bitfinex","BTCUSD",1717351564406,0.008,67644.0,67643.0,0.355234]
["bitfinex","BTCUSD",1717351564610,0.05350775,67658.0,67647.0,0.147825]
["bitfinex","BTCUSD",1717351564820,0.14577791,67657.0,67653.0,0.1564]
["bitfinex","BTCUSD",1717351566526,0.14577791,67657.0,67653.0,0.1555]
["bitfinex","BTCUSD",1717351567139,0.18177791,67657.0,67653.0,0.1565]
["bitfinex","BTCUSD",1717351567553,0.18177791,67657.0,67653.0,0.1555]
["bitfinex","BTCUSD",1717351567554,0.14577791,67657.0,67653.0,0.1555]
["bitfinex","BTCUSD",1717351567757,0.14977791,67657.0,67653.0,0.1595]
["bitfinex","BTCUSD",1717351568104,0.001,67657.0,67654.0,0.00591197]
["bitfinex","BTCUSD",1717351568305,0.001,67657.0,67656.0,0.44889825]
["bitfinex","BTCUSD",1717351568487,0.001,67657.0,67656.0,0.42734414]
["bitfinex","BTCUSD",1717351568488,0.003,67657.0,67656.0,0.42734414]
["bitfinex","BTCUSD",1717351568702,0.003,67657.0,67656.0,0.45034414]
["bitfinex","BTCUSD",1717351568914,0.00943801,67681.0,67668.0,0.19427125]
["bitfinex","BTCUSD",1717351569137,0.43733372,67673.0,67669.0,0.00591023]
["bitfinex","BTCUSD",1717351569345,0.43733372,67673.0,67668.0,0.19427125]
["bitfinex","BTCUSD",1717351569346,0.009439,67675.0,67671.0,0.1564]
["bitfinex","BTCUSD",1717351569347,0.14577791,67672.0,67671.0,0.1564]
["bitfinex","BTCUSD",1717351569553,0.00943801,67681.0,67671.0,0.1564]
["bitfinex","BTCUSD",1717351569767,0.00943801,67681.0,67672.0,0.00591]
["bitfinex","BTCUSD",1717351569768,0.14577791,67680.0,67672.0,0.00591]
["bitfinex","BTCUSD",1717351570201,0.14577791,67680.0,67660.0,0.20109225]
["bitfinex","BTCUSD",1717351570202,0.05350775,67674.0,67663.0,0.147789]
["bitfinex","BTCUSD",1717351570409,0.19928566,67673.0,67664.0,0.023]
["bitfinex","BTCUSD",1717351570625,0.19928566,67673.0,67660.0,0.1564]
["bitfinex","BTCUSD",1717351570626,0.05350775,67668.0,67660.0,0.1564]
["bitfinex","BTCUSD",1717351570826,0.05350775,67668.0,67648.0,0.04405118]
["bitfinex","BTCUSD",1717351570827,0.05350775,67666.0,67657.0,0.147802]
["bitfinex","BTCUSD",1717351571059,0.14577791,67665.0,67657.0,0.147802]
["bitfinex","BTCUSD",1717351571290,0.14577791,67665.0,67658.0,0.023]
["bitfinex","BTCUSD",1717351571518,0.05350775,67663.0,67658.0,0.023]
["bitfinex","BTCUSD",1717351571751,0.13204095,67672.0,67660.0,0.002]
["bitfinex","BTCUSD",1717351571752,0.05350775,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1717351571961,0.05350775,67661.0,67660.0,0.003]
["bitfinex","BTCUSD",1717351571962,0.14577791,67661.0,67660.0,0.003]
["bitfinex","BTCUSD",1717351572173,0.018,67668.0,67660.0,0.001]
["bitfinex","BTCUSD",1717351572383,0.018,67668.0,67667.0,0.2452]
["bitfinex","BTCUSD",1717351572384,0.015,67668.0,67667.0,0.2452]
["bitfinex","BTCUSD",1717351572638,0.015,67668.0,67667.0,0.2682]
["bitfinex","BTCUSD",1717351573255,0.015,67668.0,67667.0,0.31469225]
["bitfinex","BTCUSD",1717351573644,0.015,67668.0,67658.0,0.042]
["bitfinex","BTCUSD",1717351573645,0.015,67668.0,67658.0,0.028]
["bitfinex","BTCUSD",1717351573646,0.14577791,67668.0,67658.0,0.028]
["bitfinex","BTCUSD",1717351573847,0.14577791,67667.0,67658.0,0.028]
["bitfinex","BTCUSD",1717351574057,0.001,67661.0,67660.0,0.152797]
["bitfinex","BTCUSD",1717351574272,0.001,67661.0,67660.0,0.467297]
["bitfinex","BTCUSD",1717351574468,0.001,67661.0,67660.0,0.1564]
["bitfinex","BTCUSD",1717351574881,0.00808829,67669.0,67660.0,0.1564]
["bitfinex","BTCUSD",1717351574882,0.05350775,67666.0,67660.0,0.1564]
["bitfinex","BTCUSD",1717351575097,0.19928566,67665.0,67660.0,0.1564]
["bitfinex","BTCUSD",1717351575298,0.001,67661.0,67660.0,0.1614]
["bitfinex","BTCUSD",1717351575509,0.14577791,67665.0,67660.0,0.1564]
["bitfinex","BTCUSD",1717351575960,0.14577791,67665.0,67660.0,0.1704]
["bitfinex","BTCUSD",1717351576184,0.1,67677.0,67660.0,0.1704]
["bitfinex","BTCUSD",1717351576185,0.05350775,67675.0,67662.0,0.147792]
["bitfinex","BTCUSD",1717351576447,0.05350775,67673.0,67663.0,0.02891044]
["bitfinex","BTCUSD",1717351576669,0.02308829,67676.0,67663.0,0.02891044]
["bitfinex","BTCUSD",1717351576670,0.015,67676.0,67669.0,0.1564]
["bitfinex","BTCUSD",1717351576893,0.015,67676.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351577111,0.05350775,67675.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351577526,0.036,67675.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351578165,0.036,67675.0,67670.0,0.024]
["bitfinex","BTCUSD",1717351578384,0.036,67675.0,67670.0,0.027]
["bitfinex","BTCUSD",1717351578600,0.003,67676.0,67670.0,0.026]
["bitfinex","BTCUSD",1717351578815,0.036,67675.0,67670.0,0.024]
["bitfinex","BTCUSD",1717351578990,0.039,67675.0,67670.0,0.027]
["bitfinex","BTCUSD",1717351579461,0.039,67675.0,67671.0,0.147773]
["bitfinex","BTCUSD",1717351579675,0.039,67675.0,67673.0,0.147767]
["bitfinex","BTCUSD",1717351580100,0.003,67675.0,67674.0,0.023]
["bitfinex","BTCUSD",1717351580521,0.003,67675.0,67671.0,0.023]
["bitfinex","BTCUSD",1717351580522,0.001,67675.0,67671.0,0.023]
["bitfinex","BTCUSD",1717351580738,0.001,67675.0,67670.0,0.001]
["bitfinex","BTCUSD",1717351580739,0.05350775,67680.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351580947,0.19928566,67680.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351581157,0.001,67675.0,67673.0,0.008]
["bitfinex","BTCUSD",1717351581372,0.001,67675.0,67674.0,0.023]
["bitfinex","BTCUSD",1717351581608,0.001,67675.0,67674.0,0.027]
["bitfinex","BTCUSD",1717351581826,0.002,67675.0,67674.0,0.027]
["bitfinex","BTCUSD",1717351582043,0.001,67675.0,67674.0,0.023]
["bitfinex","BTCUSD",1717351582243,0.001,67675.0,67672.0,0.147771]
["bitfinex","BTCUSD",1717351582244,0.001,67675.0,67673.0,0.023]
["bitfinex","BTCUSD",1717351582462,0.14677791,67675.0,67673.0,0.023]
["bitfinex","BTCUSD",1717351582677,0.14677791,67675.0,67670.0,0.009]
["bitfinex","BTCUSD",1717351582678,0.19928566,67674.0,67670.0,0.009]
["bitfinex","BTCUSD",1717351582886,0.05350775,67673.0,67670.0,0.009]
["bitfinex","BTCUSD",1717351583106,0.14577791,67672.0,67670.0,0.009]
["bitfinex","BTCUSD",1717351583319,0.14577791,67672.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351583548,0.14577791,67672.0,67666.0,0.147782]
["bitfinex","BTCUSD",1717351583789,0.14577791,67672.0,67656.0,0.1546]
["bitfinex","BTCUSD",1717351583790,0.178,67668.0,67661.0,0.147795]
["bitfinex","BTCUSD",1717351584045,0.14577791,67667.0,67661.0,0.147795]
["bitfinex","BTCUSD",1717351585023,0.14577791,67667.0,67662.0,0.147791]
["bitfinex","BTCUSD",1717351585240,0.14577791,67667.0,67661.0,0.015]
["bitfinex","BTCUSD",1717351585241,0.14577791,67667.0,67664.0,0.1564]
["bitfinex","BTCUSD",1717351585597,0.14577791,67667.0,67665.0,0.023]
["bitfinex","BTCUSD",1717351586568,0.147754,67680.0,67665.0,0.023]
["bitfinex","BTCUSD",1717351586569,0.05350775,67677.0,67669.0,0.147777]
["bitfinex","BTCUSD",1717351586774,0.05350775,67675.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351586975,0.19928566,67674.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351587179,0.19928566,67674.0,67664.0,0.1564]
["bitfinex","BTCUSD",1717351587180,0.002,67667.0,67665.0,0.037]
["bitfinex","BTCUSD",1717351587552,0.05350775,67673.0,67665.0,0.170785]
["bitfinex","BTCUSD",1717351587780,0.14577791,67672.0,67665.0,0.170785]
["bitfinex","BTCUSD",1717351587994,0.05350775,67671.0,67669.0,0.001]
["bitfinex","BTCUSD",1717351588197,0.05350775,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1717351588599,0.14577791,67671.0,67669.0,0.001]
["bitfinex","BTCUSD",1717351588799,0.19928566,67671.0,67669.0,0.001]
["bitfinex","BTCUSD",1717351589788,0.14577791,67671.0,67669.0,0.001]
["bitfinex","BTCUSD",1717351590569,0.14577791,67671.0,67669.0,0.147777]
["bitfinex","BTCUSD",1717351590792,0.14577791,67671.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351590793,0.14677791,67671.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351590993,0.14677791,67671.0,67669.0,0.001]
["bitfinex","BTCUSD",1717351591149,0.14677791,67671.0,67664.0,0.1564]
["bitfinex","BTCUSD",1717351591150,0.14577791,67670.0,67665.0,0.00591102]
["bitfinex","BTCUSD",1717351591346,0.14577791,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1717351591653,0.14577791,67670.0,67669.0,0.013]
["bitfinex","BTCUSD",1717351592170,0.14577791,67670.0,67664.0,0.1564]
["bitfinex","BTCUSD",1717351592377,0.002,67671.0,67665.0,0.10558133]
["bitfinex","BTCUSD",1717351592543,0.002,67671.0,67666.0,0.07667058]
["bitfinex","BTCUSD",1717351592723,0.002,67671.0,67667.0,0.09967058]
["bitfinex","BTCUSD",1717351592927,0.002,67671.0,67668.0,0.09967058]
["bitfinex","BTCUSD",1717351593135,0.002,67671.0,67669.0,0.07667058]
["bitfinex","BTCUSD",1717351593462,0.0806,67678.0,67665.0,0.043]
["bitfinex","BTCUSD",1717351593463,0.0806,67678.0,67671.0,0.147771]
["bitfinex","BTCUSD",1717351593678,0.14577791,67677.0,67672.0,0.09967058]
["bitfinex","BTCUSD",1717351593875,0.14577791,67677.0,67673.0,0.07667058]
["bitfinex","BTCUSD",1717351594111,0.14577791,67677.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351594338,0.002,67671.0,67670.0,0.023]
["bitfinex","BTCUSD",1717351594596,0.002,67671.0,67670.0,0.09966493]
["bitfinex","BTCUSD",1717351594808,0.002,67671.0,67670.0,0.24743993]
["bitfinex","BTCUSD",1717351595246,0.14577791,67677.0,67670.0,0.24743993]
["bitfinex","BTCUSD",1717351595520,0.14577791,67677.0,67671.0,0.07666493]
["bitfinex","BTCUSD",1717351595742,0.14577791,67677.0,67672.0,0.28726493]
["bitfinex","BTCUSD",1717351595963,0.14577791,67677.0,67673.0,0.07666493]
["bitfinex","BTCUSD",1717351596139,0.14577791,67677.0,67674.0,0.07666493]
["bitfinex","BTCUSD",1717351596385,0.14577791,67677.0,67675.0,0.09966493]
["bitfinex","BTCUSD",1717351596596,0.14577791,67677.0,67676.0,0.07666493]
["bitfinex","BTCUSD",1717351596810,0.14577791,67677.0,67676.0,0.09966493]
["bitfinex","BTCUSD",1717351597227,0.14777791,67677.0,67676.0,0.09966493]
["bitfinex","BTCUSD",1717351597889,0.14977791,67677.0,67676.0,0.11366493]
["bitfinex","BTCUSD",1717351598064,0.14577791,67677.0,67676.0,0.22446493]
["bitfinex","BTCUSD",1717351598291,0.14577791,67677.0,67676.0,0.22445815]
["bitfinex","BTCUSD",1717351598788,0.14577791,67677.0,67676.0,0.22845815]
["bitfinex","BTCUSD",1717351599215,0.14577791,67677.0,67676.0,0.22445815]
["bitfinex","BTCUSD",1717351600272,0.14577791,67677.0,67676.0,0.23445815]
["bitfinex","BTCUSD",1717351600488,0.14577791,67677.0,67676.0,0.10065815]
["bitfinex","BTCUSD",1717351600489,0.41257791,67677.0,67676.0,0.10065815]
["bitfinex","BTCUSD",1717351600701,0.41457791,67677.0,67676.0,0.10065815]
["bitfinex","BTCUSD",1717351600907,0.41257791,67677.0,67676.0,0.08665815]
["bitfinex","BTCUSD",1717351601119,0.41257791,67677.0,67676.0,0.024]
["bitfinex","BTCUSD",1717351601325,0.41457791,67677.0,67676.0,0.024]
["bitfinex","BTCUSD",1717351601535,0.41257791,67677.0,67673.0,0.147769]
["bitfinex","BTCUSD",1717351601756,0.41257791,67677.0,67676.0,0.01]
["bitfinex","BTCUSD",1717351602416,0.41257791,67677.0,67673.0,0.147769]
["bitfinex","BTCUSD",1717351602619,0.41257791,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1717351603039,0.47417395,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1717351603253,0.47417395,67677.0,67673.0,0.147769]
["bitfinex","BTCUSD",1717351603254,0.05350775,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1717351603460,0.19928566,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1717351603675,0.14577791,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1717351604093,0.14577791,67674.0,67673.0,0.22443297]
["bitfinex","BTCUSD",1717351604545,0.14577791,67674.0,67673.0,0.26043297]
["bitfinex","BTCUSD",1717351604742,0.14777791,67674.0,67673.0,0.27443297]
["bitfinex","BTCUSD",1717351604945,0.14777791,67674.0,67673.0,0.26043297]
["bitfinex","BTCUSD",1717351605157,0.14577791,67674.0,67673.0,0.24743297]
["bitfinex","BTCUSD",1717351605382,0.00943801,67681.0,67677.0,0.147758]
["bitfinex","BTCUSD",1717351605588,0.14577791,67680.0,67677.0,0.147758]
["bitfinex","BTCUSD",1717351606686,0.14577791,67680.0,67678.0,0.1248]
["bitfinex","BTCUSD",1717351606884,0.14577791,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1717351607439,0.14677791,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1717351608090,0.14777791,67680.0,67679.0,0.148756]
["bitfinex","BTCUSD",1717351609528,0.14777791,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717351615681,0.1473069,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717351619672,0.20081465,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717351619998,0.1473069,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717351621260,0.20081465,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717351624186,0.1473069,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717351624995,0.1473069,67680.0,67679.0,0.0776585]
["bitfinex","BTCUSD",1717351625862,0.1473069,67680.0,67679.0,0.2254145]
["bitfinex","BTCUSD",1717351626072,0.1473069,67680.0,67679.0,0.27190675]
["bitfinex","BTCUSD",1717351626270,0.002,67680.0,67679.0,0.27190675]
["bitfinex","BTCUSD",1717351626531,0.059139,67686.0,67685.0,0.46833525]
["bitfinex","BTCUSD",1717351626734,0.059139,67686.0,67685.0,0.97292463]
["bitfinex","BTCUSD",1717351626944,0.059139,67686.0,67685.0,1.37269829]
["bitfinex","BTCUSD",1717351627142,0.059139,67686.0,67685.0,1.24041015]
["bitfinex","BTCUSD",1717351627548,0.02032903,67686.0,67685.0,1.24041015]
["bitfinex","BTCUSD",1717351627763,0.01805189,67714.0,67696.0,0.04649225]
["bitfinex","BTCUSD",1717351627764,0.0933,67714.0,67696.0,0.04649225]
["bitfinex","BTCUSD",1717351627970,0.0933,67714.0,67709.0,0.1248]
["bitfinex","BTCUSD",1717351627971,0.14577791,67710.0,67709.0,0.1248]
["bitfinex","BTCUSD",1717351629179,0.24577791,67710.0,67709.0,0.1248]
["bitfinex","BTCUSD",1717351630290,0.24577791,67710.0,67709.0,0.1258]
["bitfinex","BTCUSD",1717351630734,0.24677791,67710.0,67709.0,0.1338]
["bitfinex","BTCUSD",1717351630943,0.24677791,67710.0,67709.0,0.1328]
["bitfinex","BTCUSD",1717351631169,0.24677791,67710.0,67709.0,0.1338]
["bitfinex","BTCUSD",1717351631440,0.24577791,67710.0,67709.0,0.1258]
["bitfinex","BTCUSD",1717351632102,0.48657395,67710.0,67709.0,0.001]
["bitfinex","BTCUSD",1717351632318,0.48657395,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717351632319,0.48957395,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717351632552,0.73056195,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717351632981,0.57478566,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717351633218,0.00943801,67712.0,67709.0,0.002]
["bitfinex","BTCUSD",1717351633219,0.00943801,67712.0,67709.0,0.1268]
["bitfinex","BTCUSD",1717351633438,0.00943801,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1717351633645,0.00943801,67712.0,67711.0,0.29254881]
["bitfinex","BTCUSD",1717351633855,0.00943801,67712.0,67711.0,0.31554881]
["bitfinex","BTCUSD",1717351634067,0.00943801,67712.0,67711.0,0.35979017]
["bitfinex","BTCUSD",1717351634290,0.00943801,67712.0,67711.0,0.36204106]
["bitfinex","BTCUSD",1717351634719,0.00943801,67712.0,67711.0,0.39904106]
["bitfinex","BTCUSD",1717351634720,0.01343801,67712.0,67711.0,0.39904106]
["bitfinex","BTCUSD",1717351635148,0.01743801,67712.0,67711.0,0.225686]
["bitfinex","BTCUSD",1717351635590,0.16321592,67712.0,67711.0,0.055]
["bitfinex","BTCUSD",1717351636496,0.21672367,67712.0,67711.0,0.018]
["bitfinex","BTCUSD",1717351636707,0.05350775,67708.0,67702.0,0.1248]
["bitfinex","BTCUSD",1717351636932,0.14577791,67707.0,67702.0,0.1248]
["bitfinex","BTCUSD",1717351637376,0.14577791,67707.0,67689.0,0.11060341]
["bitfinex","BTCUSD",1717351637377,0.05350775,67702.0,67689.0,0.11060341]
["bitfinex","BTCUSD",1717351637626,0.0933,67706.0,67688.0,0.2741]
["bitfinex","BTCUSD",1717351637627,0.32497791,67701.0,67693.0,0.1248]
["bitfinex","BTCUSD",1717351637850,0.32497791,67701.0,67693.0,0.272524]
["bitfinex","BTCUSD",1717351638062,0.19928566,67701.0,67693.0,0.272524]
["bitfinex","BTCUSD",1717351638284,0.4796,67708.0,67699.0,0.272511]
["bitfinex","BTCUSD",1717351638285,0.53310775,67708.0,67699.0,0.272511]
["bitfinex","BTCUSD",1717351638515,0.05350775,67704.0,67702.0,0.046]
["bitfinex","BTCUSD",1717351638717,0.14577791,67703.0,67702.0,0.03]
["bitfinex","BTCUSD",1717351638964,0.20737395,67703.0,67702.0,0.03]
["bitfinex","BTCUSD",1717351639208,0.38657395,67703.0,67702.0,0.03]
["bitfinex","BTCUSD",1717351640326,0.05350775,67700.0,67696.0,0.1248]
["bitfinex","BTCUSD",1717351640548,0.05350775,67700.0,67684.0,0.1546]
["bitfinex","BTCUSD",1717351640549,0.05350775,67696.0,67690.0,0.14773]
["bitfinex","BTCUSD",1717351640759,0.05350775,67694.0,67693.0,0.037]
["bitfinex","BTCUSD",1717351641039,0.19928566,67694.0,67693.0,0.037]
["bitfinex","BTCUSD",1717351641246,0.19928566,67694.0,67687.0,0.1248]
["bitfinex","BTCUSD",1717351641247,0.05350775,67693.0,67687.0,0.1248]
["bitfinex","BTCUSD",1717351641679,0.05350775,67691.0,67687.0,0.1248]
["bitfinex","BTCUSD",1717351641903,0.05350775,67691.0,67690.0,0.014]
["bitfinex","BTCUSD",1717351642533,0.19928566,67691.0,67690.0,0.014]
["bitfinex","BTCUSD",1717351642753,0.47178566,67691.0,67690.0,0.014]
["bitfinex","BTCUSD",1717351642963,0.47178566,67691.0,67687.0,0.1248]
["bitfinex","BTCUSD",1717351643170,0.14577791,67690.0,67687.0,0.1248]
["bitfinex","BTCUSD",1717351643373,0.19928566,67690.0,67687.0,0.1248]
["bitfinex","BTCUSD",1717351643796,0.19928566,67690.0,67687.0,0.1508]
["bitfinex","BTCUSD",1717351643797,0.14577791,67690.0,67687.0,0.1508]
["bitfinex","BTCUSD",1717351644029,0.002,67694.0,67687.0,0.1508]
["bitfinex","BTCUSD",1717351644030,0.003,67691.0,67690.0,0.160732]
["bitfinex","BTCUSD",1717351644252,0.003,67691.0,67690.0,0.272532]
["bitfinex","BTCUSD",1717351644253,0.002,67691.0,67690.0,0.272532]
["bitfinex","BTCUSD",1717351644473,0.002,67691.0,67690.0,0.295532]
["bitfinex","BTCUSD",1717351644711,0.002,67691.0,67690.0,0.450132]
["bitfinex","BTCUSD",1717351644913,0.00808829,67704.0,67696.0,0.147717]
["bitfinex","BTCUSD",1717351644914,0.05350775,67704.0,67696.0,0.147717]
["bitfinex","BTCUSD",1717351645123,0.1,67710.0,67698.0,0.1248]
["bitfinex","BTCUSD",1717351645124,0.14577791,67703.0,67698.0,0.1248]
["bitfinex","BTCUSD",1717351646198,0.19928566,67703.0,67698.0,0.1248]
["bitfinex","BTCUSD",1717351647050,0.05350775,67702.0,67698.0,0.1248]
["bitfinex","BTCUSD",1717351647276,0.19928566,67702.0,67698.0,0.1508]
["bitfinex","BTCUSD",1717351647474,0.19928566,67702.0,67698.0,0.1668]
["bitfinex","BTCUSD",1717351647714,0.19928566,67702.0,67698.0,0.1408]
["bitfinex","BTCUSD",1717351648178,0.05350775,67700.0,67698.0,0.058]
["bitfinex","BTCUSD",1717351648401,0.05350775,67699.0,67698.0,0.058]
["bitfinex","BTCUSD",1717351648671,0.06159604,67699.0,67698.0,0.032]
["bitfinex","BTCUSD",1717351648886,0.06159604,67699.0,67698.0,0.058]
["bitfinex","BTCUSD",1717351649108,0.14677791,67702.0,67698.0,0.058]
["bitfinex","BTCUSD",1717351649514,0.05350775,67701.0,67698.0,0.026]
["bitfinex","BTCUSD",1717351649720,0.20028566,67702.0,67698.0,0.026]
["bitfinex","BTCUSD",1717351650122,0.19928566,67702.0,67696.0,0.1248]
["bitfinex","BTCUSD",1717351650515,0.001,67699.0,67698.0,0.026]
["bitfinex","BTCUSD",1717351650925,0.05350775,67700.0,67696.0,0.1248]
["bitfinex","BTCUSD",1717351651135,0.05350775,67700.0,67698.0,0.016]
["bitfinex","BTCUSD",1717351651365,0.05350775,67700.0,67698.0,0.032]
["bitfinex","BTCUSD",1717351651572,0.05350775,67701.0,67698.0,0.032]
["bitfinex","BTCUSD",1717351651773,0.05350775,67701.0,67698.0,0.016]
["bitfinex","BTCUSD",1717351651984,0.001,67699.0,67698.0,0.032]
["bitfinex","BTCUSD",1717351652623,0.001,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1717351653171,0.004,67699.0,67698.0,0.032]
["bitfinex","BTCUSD",1717351653370,0.19728566,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1717351653548,0.003,67699.0,67698.0,0.032]
["bitfinex","BTCUSD",1717351653963,0.003,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1717351654178,0.05650775,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1717351654351,0.06859604,67699.0,67698.0,0.048]
["bitfinex","BTCUSD",1717351654554,0.06559604,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1717351654761,0.06159604,67697.0,67696.0,0.1248]
["bitfinex","BTCUSD",1717351655006,0.06159604,67697.0,67690.0,0.1248]
["bitfinex","BTCUSD",1717351655007,0.05350775,67693.0,67690.0,0.1248]
["bitfinex","BTCUSD",1717351655185,0.05350775,67693.0,67691.0,0.15185699]
["bitfinex","BTCUSD",1717351655662,0.05350775,67693.0,67692.0,0.15327941]
["bitfinex","BTCUSD",1717351655803,0.05350775,67692.0,67690.0,0.1248]
["bitfinex","BTCUSD",1717351656002,0.05350775,67692.0,67691.0,0.15328008]
["bitfinex","BTCUSD",1717351656211,0.05318544,67696.0,67691.0,0.15328008]
["bitfinex","BTCUSD",1717351656449,0.05318544,67696.0,67692.0,0.15328008]
["bitfinex","BTCUSD",1717351656652,0.003,67693.0,67691.0,0.019]
["bitfinex","BTCUSD",1717351656853,0.05318544,67696.0,67692.0,0.15327916]
["bitfinex","BTCUSD",1717351657056,0.05318544,67696.0,67690.0,0.272531]
["bitfinex","BTCUSD",1717351657057,0.05318544,67696.0,67693.0,0.15327916]
["bitfinex","BTCUSD",1717351657256,0.05318544,67696.0,67691.0,0.022]
["bitfinex","BTCUSD",1717351657257,0.003,67692.0,67691.0,0.022]
["bitfinex","BTCUSD",1717351657431,0.003,67692.0,67691.0,0.17327938]
["bitfinex","BTCUSD",1717351657840,0.003,67692.0,67691.0,0.17527938]
["bitfinex","BTCUSD",1717351658625,0.05618544,67692.0,67691.0,0.17527938]
["bitfinex","BTCUSD",1717351658840,0.05618544,67692.0,67691.0,0.022]
["bitfinex","BTCUSD",1717351659225,0.05618544,67692.0,67686.0,0.14774]
["bitfinex","BTCUSD",1717351659226,0.05318544,67692.0,67686.0,0.14774]
["bitfinex","BTCUSD",1717351659440,0.05318544,67691.0,67687.0,0.17629374]
["bitfinex","BTCUSD",1717351659628,0.05318544,67691.0,67688.0,0.15329374]
["bitfinex","BTCUSD",1717351660579,0.004,67692.0,67688.0,0.15329374]
["bitfinex","BTCUSD",1717351660749,0.05418544,67691.0,67688.0,0.15329374]
["bitfinex","BTCUSD",1717351661250,0.05618544,67691.0,67688.0,0.17229374]
["bitfinex","BTCUSD",1717351661552,0.05718544,67691.0,67688.0,0.042]
["bitfinex","BTCUSD",1717351662105,0.05318544,67690.0,67688.0,0.042]
["bitfinex","BTCUSD",1717351662303,0.20705164,67689.0,67688.0,0.023]
["bitfinex","BTCUSD",1717351662557,0.14577791,67689.0,67688.0,0.023]
["bitfinex","BTCUSD",1717351662812,0.14577791,67689.0,67688.0,0.042]
["bitfinex","BTCUSD",1717351663044,0.14577791,67689.0,67688.0,0.019]
["bitfinex","BTCUSD",1717351663508,0.14577791,67689.0,67688.0,0.061]
["bitfinex","BTCUSD",1717351663671,0.14577791,67689.0,67688.0,0.023]
["bitfinex","BTCUSD",1717351664124,0.19896335,67689.0,67688.0,0.023]
["bitfinex","BTCUSD",1717351664336,0.19896335,67689.0,67684.0,0.1248]
["bitfinex","BTCUSD",1717351664537,0.05318544,67687.0,67684.0,0.1248]
["bitfinex","BTCUSD",1717351665174,0.05318544,67687.0,67685.0,0.14893028]
["bitfinex","BTCUSD",1717351665304,0.05318544,67687.0,67686.0,0.14893028]
["bitfinex","BTCUSD",1717351665506,0.05318544,67687.0,67685.0,0.14893028]
["bitfinex","BTCUSD",1717351665791,0.05318544,67687.0,67686.0,0.14893028]
["bitfinex","BTCUSD",1717351666701,0.06127373,67687.0,67686.0,0.14893028]
["bitfinex","BTCUSD",1717351667198,0.06127373,67687.0,67686.0,0.17193028]
["bitfinex","BTCUSD",1717351667199,0.06227373,67687.0,67686.0,0.17193028]
["bitfinex","BTCUSD",1717351667872,0.004,67687.0,67686.0,0.19093028]
["bitfinex","BTCUSD",1717351669014,0.05718544,67687.0,67686.0,0.19093028]
["bitfinex","BTCUSD",1717351669227,0.06527373,67687.0,67686.0,0.19093028]
["bitfinex","BTCUSD",1717351669603,0.21105164,67687.0,67686.0,0.19093028]
["bitfinex","BTCUSD",1717351669807,0.21105164,67687.0,67686.0,0.042]
["bitfinex","BTCUSD",1717351670012,0.49385164,67687.0,67686.0,0.042]
["bitfinex","BTCUSD",1717351670218,0.49285164,67687.0,67686.0,0.019]
["bitfinex","BTCUSD",1717351670425,0.49385164,67687.0,67686.0,0.039]
["bitfinex","BTCUSD",1717351670798,0.49085164,67687.0,67686.0,0.02]
["bitfinex","BTCUSD",1717351671000,0.49185164,67687.0,67686.0,0.014]
["bitfinex","BTCUSD",1717351672627,0.49185164,67687.0,67686.0,0.02]
["bitfinex","BTCUSD",1717351673872,0.49185164,67687.0,67686.0,0.014]
["bitfinex","BTCUSD",1717351674069,0.05318544,67680.0,67679.0,0.1248]
["bitfinex","BTCUSD",1717351674591,0.43157791,67687.0,67679.0,0.1248]
["bitfinex","BTCUSD",1717351674592,0.05318544,67681.0,67679.0,0.1248]
["bitfinex","BTCUSD",1717351674797,0.05318544,67682.0,67679.0,0.1248]
["bitfinex","BTCUSD",1717351675167,0.43357791,67687.0,67684.0,0.147743]
["bitfinex","BTCUSD",1717351675168,0.15077791,67687.0,67684.0,0.147743]
["bitfinex","BTCUSD",1717351675357,0.14577791,67686.0,67685.0,0.1248]
["bitfinex","BTCUSD",1717351675535,0.005,67687.0,67685.0,0.1248]
["bitfinex","BTCUSD",1717351675746,0.005,67687.0,67686.0,0.00590889]
["bitfinex","BTCUSD",1717351675960,0.01,67687.0,67686.0,0.170741]
["bitfinex","BTCUSD",1717351676841,0.01,67687.0,67686.0,0.31996451]
["bitfinex","BTCUSD",1717351677042,0.05318544,67693.0,67686.0,0.31996451]
["bitfinex","BTCUSD",1717351677266,0.05318544,67692.0,67687.0,0.17222351]
["bitfinex","BTCUSD",1717351677489,0.05318544,67692.0,67682.0,0.0971]
["bitfinex","BTCUSD",1717351677490,0.05318544,67690.0,67682.0,0.147748]
["bitfinex","BTCUSD",1717351677711,0.05318544,67688.0,67683.0,0.29546733]
["bitfinex","BTCUSD",1717351677949,0.05318544,67688.0,67679.0,0.1248]
["bitfinex","BTCUSD",1717351677950,0.05318544,67685.0,67684.0,0.14772033]
["bitfinex","BTCUSD",1717351678194,0.05318544,67685.0,67680.0,0.14772033]
["bitfinex","BTCUSD",1717351678469,0.05318544,67681.0,67679.0,0.16890035]
["bitfinex","BTCUSD",1717351678695,0.05318544,67681.0,67680.0,0.1482218]
["bitfinex","BTCUSD",1717351679795,0.06127373,67681.0,67680.0,0.1482218]
["bitfinex","BTCUSD",1717351680004,0.06127373,67681.0,67680.0,0.1682218]
["bitfinex","BTCUSD",1717351680005,0.06227373,67681.0,67680.0,0.1682218]
["bitfinex","BTCUSD",1717351680452,0.05318544,67681.0,67680.0,0.1482218]
["bitfinex","BTCUSD",1717351680662,0.003,67681.0,67680.0,0.1482218]
["bitfinex","BTCUSD",1717351680870,0.05618544,67681.0,67680.0,0.1482218]
["bitfinex","BTCUSD",1717351681301,0.005,67681.0,67680.0,0.3219758]
["bitfinex","BTCUSD",1717351681562,0.005,67681.0,67680.0,0.8857758]
["bitfinex","BTCUSD",1717351681746,0.002,67681.0,67680.0,0.3049758]
["bitfinex","BTCUSD",1717351681965,0.002,67681.0,67680.0,0.47387615]
["bitfinex","BTCUSD",1717351682167,0.05318544,67691.0,67683.0,0.147745]
["bitfinex","BTCUSD",1717351682405,0.05318544,67691.0,67684.0,0.2959668]
["bitfinex","BTCUSD",1717351682406,0.14577791,67690.0,67684.0,0.2959668]
["bitfinex","BTCUSD",1717351682605,0.14577791,67690.0,67680.0,0.19185235]
["bitfinex","BTCUSD",1717351682808,0.05318544,67687.0,67682.0,0.1248]
["bitfinex","BTCUSD",1717351683045,0.26538895,67699.0,67682.0,0.1248]
["bitfinex","BTCUSD",1717351683046,0.05318544,67683.0,67682.0,0.1248]
["bitfinex","BTCUSD",1717351683265,0.19896335,67683.0,67682.0,0.27174235]
["bitfinex","BTCUSD",1717351683477,0.19896335,67683.0,67682.0,0.1248]
["bitfinex","BTCUSD",1717351683912,0.14577791,67683.0,67682.0,0.1248]
["bitfinex","BTCUSD",1717351684375,0.14577791,67683.0,67682.0,0.27120759]
["bitfinex","BTCUSD",1717351684590,0.14577791,67683.0,67682.0,0.27420759]
["bitfinex","BTCUSD",1717351684806,0.14577791,67683.0,67682.0,0.42195659]
["bitfinex","BTCUSD",1717351685459,0.14677791,67683.0,67682.0,0.43295659]
["bitfinex","BTCUSD",1717351685662,0.14677791,67683.0,67682.0,0.40040248]
["bitfinex","BTCUSD",1717351685872,0.14777791,67683.0,67682.0,0.40840248]
["bitfinex","BTCUSD",1717351686301,0.14777791,67683.0,67682.0,0.41140248]
["bitfinex","BTCUSD",1717351686800,0.002,67683.0,67682.0,0.41140248]
["bitfinex","BTCUSD",1717351687008,0.002,67683.0,67682.0,0.47850283]
["bitfinex","BTCUSD",1717351687215,0.002,67683.0,67682.0,0.43440248]
["bitfinex","BTCUSD",1717351687634,0.001,67683.0,67682.0,0.47563876]
["bitfinex","BTCUSD",1717351687843,0.05318544,67694.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717351688055,0.19896335,67694.0,67686.0,0.16940759]
["bitfinex","BTCUSD",1717351688257,0.05318544,67693.0,67686.0,0.023]
["bitfinex","BTCUSD",1717351688460,0.14577791,67694.0,67687.0,0.14365383]
["bitfinex","BTCUSD",1717351688461,0.05318544,67692.0,67687.0,0.14365383]
["bitfinex","BTCUSD",1717351688665,0.05318544,67691.0,67687.0,0.14365383]
["bitfinex","BTCUSD",1717351688872,0.05318544,67693.0,67687.0,0.14365383]
["bitfinex","BTCUSD",1717351689298,0.18177791,67694.0,67688.0,0.1248]
["bitfinex","BTCUSD",1717351689545,0.19277791,67694.0,67688.0,0.1248]
["bitfinex","BTCUSD",1717351689786,0.036,67692.0,67688.0,0.1248]
["bitfinex","BTCUSD",1717351690202,0.05318544,67691.0,67688.0,0.1248]
["bitfinex","BTCUSD",1717351690416,0.08918544,67692.0,67688.0,0.1248]
["bitfinex","BTCUSD",1717351690594,0.14577791,67691.0,67688.0,0.1248]
["bitfinex","BTCUSD",1717351690831,0.05318544,67689.0,67688.0,0.1248]
["bitfinex","BTCUSD",1717351691039,0.19896335,67689.0,67688.0,0.1248]
["bitfinex","BTCUSD",1717351691261,0.19896335,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717351691698,0.20705164,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717351691917,0.49045164,67689.0,67688.0,0.004]
["bitfinex","BTCUSD",1717351692550,0.50145164,67689.0,67688.0,0.002]
["bitfinex","BTCUSD",1717351692759,0.50145164,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717351692760,0.64918564,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717351693204,0.64918564,67689.0,67688.0,0.002]
["bitfinex","BTCUSD",1717351693642,0.66118564,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717351694815,0.76118564,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717351695049,0.86488442,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717351695283,1.16035242,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717351695513,1.38285242,67689.0,67688.0,0.002]
["bitfinex","BTCUSD",1717351695770,1.38285242,67689.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351695771,0.20094344,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351695996,0.64940964,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351696293,0.74940964,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351697346,0.74940964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351697569,0.76040964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351698166,0.79640964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351705966,0.78832135,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351706178,0.49372135,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351706677,0.50180964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351706922,0.29277791,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351708031,0.50180964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351708255,0.78780964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351708471,1.08332664,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351708682,1.66714364,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351709102,0.78780964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351709522,0.72653591,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351709787,0.78780964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351711710,1.57195264,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351711910,1.43195264,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351713621,0.78780964,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351714720,0.44053591,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351714946,0.29277791,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351715416,0.19277791,67678.0,67677.0,1.003]
["bitfinex","BTCUSD",1717351726408,0.19277791,67678.0,67677.0,1.0998]
["bitfinex","BTCUSD",1717351726560,0.19277791,67678.0,67677.0,1.24756]
["bitfinex","BTCUSD",1717351727373,0.047,67678.0,67677.0,1.34537456]
["bitfinex","BTCUSD",1717351727546,0.047,67678.0,67677.0,1.63377456]
["bitfinex","BTCUSD",1717351727968,0.047,67678.0,67677.0,1.76960013]
["bitfinex","BTCUSD",1717351728365,0.4796,67686.0,67677.0,1.61884013]
["bitfinex","BTCUSD",1717351728566,0.14577791,67685.0,67684.0,0.147744]
["bitfinex","BTCUSD",1717351728765,0.14577791,67685.0,67684.0,0.272544]
["bitfinex","BTCUSD",1717351729470,0.15318544,67699.0,67684.0,0.1248]
["bitfinex","BTCUSD",1717351729721,0.23707791,67698.0,67692.0,0.1248]
["bitfinex","BTCUSD",1717351729870,0.3631523,67698.0,67692.0,0.1248]
["bitfinex","BTCUSD",1717351730073,0.30996686,67698.0,67692.0,0.1248]
["bitfinex","BTCUSD",1717351730498,0.14577791,67698.0,67692.0,0.1248]
["bitfinex","BTCUSD",1717351730673,0.14577791,67698.0,67695.0,0.14772]
["bitfinex","BTCUSD",1717351731335,0.14577791,67698.0,67691.0,0.272529]
["bitfinex","BTCUSD",1717351731681,0.18177791,67698.0,67692.0,0.001]
["bitfinex","BTCUSD",1717351732095,0.20577791,67698.0,67697.0,0.1248]
["bitfinex","BTCUSD",1717351732347,0.20677791,67698.0,67697.0,0.1248]
["bitfinex","BTCUSD",1717351732473,0.16977791,67698.0,67697.0,0.1248]
["bitfinex","BTCUSD",1717351732673,3.5,67700.0,67697.0,0.1248]
["bitfinex","BTCUSD",1717351732876,3.64577791,67700.0,67697.0,0.1248]
["bitfinex","BTCUSD",1717351733737,3.64577791,67700.0,67697.0,0.272516]
["bitfinex","BTCUSD",1717351733939,0.001,67698.0,67697.0,0.272516]
["bitfinex","BTCUSD",1717351734141,3.64577791,67700.0,67697.0,0.272516]
["bitfinex","BTCUSD",1717351734468,3.5,67700.0,67698.0,0.147712]
["bitfinex","BTCUSD",1717351734670,3.5,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1717351737786,3.501,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1717351739936,3.501,67700.0,67699.0,0.302312]
["bitfinex","BTCUSD",1717351740142,3.501,67700.0,67699.0,0.613712]
["bitfinex","BTCUSD",1717351740562,3.501,67700.0,67699.0,0.76696336]
["bitfinex","BTCUSD",1717351740938,3.5,67700.0,67699.0,0.76696336]
["bitfinex","BTCUSD",1717351741143,3.5,67700.0,67699.0,0.81377792]
["bitfinex","BTCUSD",1717351741490,3.5,67700.0,67699.0,0.95857641]
["bitfinex","BTCUSD",1717351741693,3.5,67700.0,67699.0,1.37500141]
["bitfinex","BTCUSD",1717351741694,3.502,67700.0,67699.0,1.37500141]
["bitfinex","BTCUSD",1717351741895,3.502,67700.0,67699.0,1.35500141]
["bitfinex","BTCUSD",1717351742822,3.502,67700.0,67699.0,1.37200141]
["bitfinex","BTCUSD",1717351743490,3.502,67700.0,67699.0,1.27200141]
["bitfinex","BTCUSD",1717351744166,3.5,67700.0,67699.0,1.23400141]
["bitfinex","BTCUSD",1717351744402,3.5,67700.0,67699.0,1.27900141]
["bitfinex","BTCUSD",1717351744607,3.502,67700.0,67699.0,1.37900141]
["bitfinex","BTCUSD",1717351744815,3.502,67700.0,67699.0,1.35900141]
["bitfinex","BTCUSD",1717351745048,3.505,67700.0,67699.0,1.39600141]
["bitfinex","BTCUSD",1717351745250,3.505,67700.0,67699.0,1.43000141]
["bitfinex","BTCUSD",1717351749254,3.505,67700.0,67699.0,1.72542641]
["bitfinex","BTCUSD",1717351750101,2.5656,67700.0,67699.0,1.87120432]
["bitfinex","BTCUSD",1717351750501,2.5656,67700.0,67699.0,1.89337426]
["bitfinex","BTCUSD",1717351750927,2.5656,67700.0,67699.0,1.83720432]
["bitfinex","BTCUSD",1717351751389,2.5606,67700.0,67699.0,1.81220432]
["bitfinex","BTCUSD",1717351751571,2.5636,67700.0,67699.0,1.84920432]
["bitfinex","BTCUSD",1717351752773,2.5636,67700.0,67699.0,1.72440432]
["bitfinex","BTCUSD",1717351754502,2.5636,67700.0,67699.0,1.65661185]
["bitfinex","BTCUSD",1717351755300,2.5606,67700.0,67699.0,1.58261185]
["bitfinex","BTCUSD",1717351755744,2.5606,67700.0,67699.0,1.65661185]
["bitfinex","BTCUSD",1717351758278,2.5606,67700.0,67699.0,1.36118685]
["bitfinex","BTCUSD",1717351759112,2.5606,67700.0,67699.0,1.38335684]
["bitfinex","BTCUSD",1717351759535,2.5606,67700.0,67699.0,1.3785756]
["bitfinex","BTCUSD",1717351759738,2.5606,67700.0,67699.0,1.72081516]
["bitfinex","BTCUSD",1717351760006,2.5606,67700.0,67699.0,1.42539016]
["bitfinex","BTCUSD",1717351760214,2.5606,67700.0,67699.0,1.38839016]
["bitfinex","BTCUSD",1717351760351,2.5606,67700.0,67699.0,1.86659307]
["bitfinex","BTCUSD",1717351760761,2.5606,67700.0,67699.0,2.08302291]
["bitfinex","BTCUSD",1717351761137,2.5606,67700.0,67699.0,2.00902291]
["bitfinex","BTCUSD",1717351761293,2.5606,67700.0,67699.0,2.04602291]
["bitfinex","BTCUSD",1717351761864,2.5606,67700.0,67699.0,2.09025907]
["bitfinex","BTCUSD",1717351762095,2.5606,67700.0,67699.0,2.00812291]
["bitfinex","BTCUSD",1717351762299,2.5606,67700.0,67699.0,2.05235907]
["bitfinex","BTCUSD",1717351762914,2.5606,67700.0,67699.0,2.401607]
["bitfinex","BTCUSD",1717351763769,2.5606,67700.0,67699.0,2.40145773]
["bitfinex","BTCUSD",1717351763977,2.5606,67700.0,67699.0,2.07412416]
["bitfinex","BTCUSD",1717351764396,2.5606,67700.0,67699.0,2.40145349]
["bitfinex","BTCUSD",1717351765435,2.5606,67700.0,67699.0,2.33545224]
["bitfinex","BTCUSD",1717351766469,2.5606,67700.0,67699.0,2.5133359]
["bitfinex","BTCUSD",1717351766889,2.5606,67700.0,67699.0,2.33545224]
["bitfinex","BTCUSD",1717351767311,2.5606,67700.0,67699.0,2.6015366]
["bitfinex","BTCUSD",1717351767520,1.65692847,67700.0,67699.0,2.7019559]
["bitfinex","BTCUSD",1717351767736,1.65692847,67700.0,67699.0,2.81220677]
["bitfinex","BTCUSD",1717351767936,1.65692847,67700.0,67699.0,2.77035035]
["bitfinex","BTCUSD",1717351768564,1.65692847,67700.0,67699.0,2.9024592]
["bitfinex","BTCUSD",1717351769189,1.65692847,67700.0,67699.0,2.8525592]
["bitfinex","BTCUSD",1717351769393,1.65692847,67700.0,67699.0,2.5571342]
["bitfinex","BTCUSD",1717351769603,1.65692847,67700.0,67699.0,2.47492535]
["bitfinex","BTCUSD",1717351769808,1.65692847,67700.0,67699.0,2.42502535]
["bitfinex","BTCUSD",1717351770038,1.65692847,67700.0,67699.0,2.7767559]
["bitfinex","BTCUSD",1717351771564,1.65692847,67700.0,67699.0,2.84515852]
["bitfinex","BTCUSD",1717351772189,1.65692847,67700.0,67699.0,2.97726737]
["bitfinex","BTCUSD",1717351772400,1.65692847,67700.0,67699.0,2.84515852]
["bitfinex","BTCUSD",1717351772622,1.65692847,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351772623,1.59724532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351772870,1.59724532,67700.0,67699.0,2.72045852]
["bitfinex","BTCUSD",1717351773092,1.59724532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351773567,1.59724532,67700.0,67699.0,2.72045852]
["bitfinex","BTCUSD",1717351773792,1.59724532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351774020,1.59724532,67700.0,67699.0,2.72045852]
["bitfinex","BTCUSD",1717351774481,1.58124532,67700.0,67699.0,2.72045852]
["bitfinex","BTCUSD",1717351774948,1.58124532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351775670,1.51724532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351776132,1.44695532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351776533,1.44395532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351776750,1.42477532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351776990,1.42277532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351777215,1.41766532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351777684,1.39356532,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351778354,1.32444594,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351778567,1.20303608,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351778978,3.4e-07,67700.0,67699.0,3.01588352]
["bitfinex","BTCUSD",1717351779187,0.00943801,67712.0,67711.0,1.66846456]
["bitfinex","BTCUSD",1717351779391,0.00943801,67712.0,67711.0,2.91075149]
["bitfinex","BTCUSD",1717351779605,0.00943801,67712.0,67711.0,3.04315865]
["bitfinex","BTCUSD",1717351780444,0.00943801,67712.0,67711.0,3.06015865]
["bitfinex","BTCUSD",1717351781991,0.00943801,67712.0,67711.0,3.07415865]
["bitfinex","BTCUSD",1717351782202,0.00943801,67712.0,67711.0,3.05715865]
["bitfinex","BTCUSD",1717351782407,0.00943801,67712.0,67711.0,3.09415865]
["bitfinex","BTCUSD",1717351782635,0.00943801,67712.0,67711.0,3.13115865]
["bitfinex","BTCUSD",1717351782837,0.00943801,67712.0,67711.0,2.99875149]
["bitfinex","BTCUSD",1717351783886,0.00943801,67712.0,67711.0,3.13120458]
["bitfinex","BTCUSD",1717351784315,0.00943801,67712.0,67711.0,2.99875149]
["bitfinex","BTCUSD",1717351787556,0.00943801,67712.0,67711.0,2.82565399]
["bitfinex","BTCUSD",1717351790638,0.00943801,67712.0,67711.0,2.84374894]
["bitfinex","BTCUSD",1717351792026,0.00943801,67712.0,67711.0,2.89354894]
["bitfinex","BTCUSD",1717351792774,0.00943801,67712.0,67711.0,2.84374894]
["bitfinex","BTCUSD",1717351792949,0.00943801,67712.0,67711.0,2.89354894]
["bitfinex","BTCUSD",1717351795628,0.00943801,67712.0,67711.0,2.96194182]
["bitfinex","BTCUSD",1717351795958,0.00943801,67712.0,67711.0,2.89354894]
["bitfinex","BTCUSD",1717351796141,0.00943801,67712.0,67711.0,2.96194365]
["bitfinex","BTCUSD",1717351799685,0.009427,67719.0,67718.0,1.28442756]
["bitfinex","BTCUSD",1717351799886,0.009427,67719.0,67718.0,2.02691699]
["bitfinex","BTCUSD",1717351800803,0.009427,67719.0,67718.0,2.41087899]
["bitfinex","BTCUSD",1717351801014,0.009427,67719.0,67718.0,2.51087899]
["bitfinex","BTCUSD",1717351801330,0.009427,67719.0,67718.0,2.73277275]
["bitfinex","BTCUSD",1717351801530,0.009427,67719.0,67718.0,2.75577275]
["bitfinex","BTCUSD",1717351801734,0.009427,67719.0,67718.0,2.70597275]
["bitfinex","BTCUSD",1717351801952,0.009427,67719.0,67718.0,2.75577275]
["bitfinex","BTCUSD",1717351802309,0.009427,67719.0,67718.0,2.73477275]
["bitfinex","BTCUSD",1717351802514,0.009427,67719.0,67718.0,2.74877275]
["bitfinex","BTCUSD",1717351802932,0.009427,67719.0,67718.0,2.78577275]
["bitfinex","BTCUSD",1717351803342,0.009427,67719.0,67718.0,2.6532783]
["bitfinex","BTCUSD",1717351803546,0.009427,67719.0,67718.0,2.78578896]
["bitfinex","BTCUSD",1717351803748,0.009427,67719.0,67718.0,2.6532783]
["bitfinex","BTCUSD",1717351806060,0.009427,67719.0,67718.0,2.6034783]
["bitfinex","BTCUSD",1717351806257,0.009427,67719.0,67718.0,2.6532783]
["bitfinex","BTCUSD",1717351810820,0.009427,67719.0,67718.0,2.6034783]
["bitfinex","BTCUSD",1717351811033,0.009427,67719.0,67718.0,2.6532783]
["bitfinex","BTCUSD",1717351811868,0.00943801,67725.0,67724.0,0.39003456]
["bitfinex","BTCUSD",1717351812077,0.00943801,67725.0,67724.0,1.87198096]
["bitfinex","BTCUSD",1717351812501,0.00943801,67725.0,67724.0,2.46261296]
["bitfinex","BTCUSD",1717351812910,0.00943801,67725.0,67724.0,2.79531296]
["bitfinex","BTCUSD",1717351813119,1e-08,67725.0,67724.0,2.82031296]
["bitfinex","BTCUSD",1717351814231,1e-08,67725.0,67724.0,2.84731296]
["bitfinex","BTCUSD",1717351814558,1e-08,67725.0,67724.0,2.82031296]
["bitfinex","BTCUSD",1717351814971,1e-08,67725.0,67724.0,2.83231296]
["bitfinex","BTCUSD",1717351815353,1e-08,67725.0,67724.0,2.79531296]
["bitfinex","BTCUSD",1717351815554,1e-08,67725.0,67724.0,2.83231296]
["bitfinex","BTCUSD",1717351815796,0.00943801,67736.0,67735.0,1.66820456]
["bitfinex","BTCUSD",1717351816014,0.00943801,67736.0,67735.0,2.5790933]
["bitfinex","BTCUSD",1717351817391,0.00943801,67736.0,67735.0,2.53289399]
["bitfinex","BTCUSD",1717351817586,0.00943801,67736.0,67735.0,2.58269399]
["bitfinex","BTCUSD",1717351818136,0.00943801,67736.0,67735.0,2.54569399]
["bitfinex","BTCUSD",1717351818553,0.00943801,67736.0,67735.0,2.54769399]
["bitfinex","BTCUSD",1717351818753,0.00943801,67736.0,67735.0,2.88039399]
["bitfinex","BTCUSD",1717351818955,0.00943801,67736.0,67735.0,2.58469399]
["bitfinex","BTCUSD",1717351819386,0.00943801,67736.0,67735.0,2.71712639]
["bitfinex","BTCUSD",1717351820420,0.00943801,67736.0,67735.0,2.59577175]
["bitfinex","BTCUSD",1717351820830,0.34483801,67736.0,67735.0,0.75662328]
["bitfinex","BTCUSD",1717351821080,0.34483801,67736.0,67735.0,0.70221318]
["bitfinex","BTCUSD",1717351821081,0.39463801,67736.0,67735.0,0.70221318]
["bitfinex","BTCUSD",1717351821203,0.34483801,67736.0,67735.0,0.76842761]
["bitfinex","BTCUSD",1717351821425,0.34483801,67736.0,67735.0,0.37488385]
["bitfinex","BTCUSD",1717351821646,0.34483801,67736.0,67735.0,0.67629841]
["bitfinex","BTCUSD",1717351822122,0.34483801,67736.0,67735.0,1.07976404]
["bitfinex","BTCUSD",1717351822345,0.34483801,67736.0,67735.0,1.04276404]
["bitfinex","BTCUSD",1717351822905,0.34483801,67736.0,67735.0,1.01694948]
["bitfinex","BTCUSD",1717351823080,0.34483801,67736.0,67735.0,1.03994948]
["bitfinex","BTCUSD",1717351823323,0.34483801,67736.0,67735.0,1.07694948]
["bitfinex","BTCUSD",1717351823498,0.34483801,67736.0,67735.0,0.88548251]
["bitfinex","BTCUSD",1717351823856,0.34483801,67736.0,67735.0,0.84848251]
["bitfinex","BTCUSD",1717351824055,0.34483801,67736.0,67735.0,0.93229707]
["bitfinex","BTCUSD",1717351824283,0.34483801,67736.0,67735.0,1.22856703]
["bitfinex","BTCUSD",1717351824623,0.34483801,67736.0,67735.0,1.21362909]
["bitfinex","BTCUSD",1717351824903,0.34483801,67736.0,67735.0,1.25062909]
["bitfinex","BTCUSD",1717351825290,0.34483801,67736.0,67735.0,1.27278584]
["bitfinex","BTCUSD",1717351825496,0.34483801,67736.0,67735.0,1.19262909]
["bitfinex","BTCUSD",1717351825669,0.34483801,67736.0,67735.0,1.22962909]
["bitfinex","BTCUSD",1717351825887,0.34483801,67736.0,67735.0,1.25178584]
["bitfinex","BTCUSD",1717351826278,0.34483801,67736.0,67735.0,1.25078584]
["bitfinex","BTCUSD",1717351826677,0.34483801,67736.0,67735.0,1.21465869]
["bitfinex","BTCUSD",1717351826925,0.34483801,67736.0,67735.0,1.25065869]
["bitfinex","BTCUSD",1717351827074,0.34483801,67736.0,67735.0,1.21365869]
["bitfinex","BTCUSD",1717351827295,0.00943801,67736.0,67735.0,1.32981919]
["bitfinex","BTCUSD",1717351827492,0.00943801,67736.0,67735.0,1.36681919]
["bitfinex","BTCUSD",1717351827917,0.00943801,67736.0,67735.0,1.32981919]
["bitfinex","BTCUSD",1717351828316,0.00943801,67736.0,67735.0,1.36681919]
["bitfinex","BTCUSD",1717351828524,0.00943801,67736.0,67735.0,1.33081919]
["bitfinex","BTCUSD",1717351829024,0.00943801,67736.0,67735.0,1.36681919]
["bitfinex","BTCUSD",1717351829200,0.00943801,67736.0,67735.0,1.33081919]
["bitfinex","BTCUSD",1717351829567,0.00943801,67736.0,67735.0,1.40418785]
["bitfinex","BTCUSD",1717351829691,0.00943801,67736.0,67735.0,1.69945585]
["bitfinex","BTCUSD",1717351829888,0.00943801,67736.0,67735.0,1.62608719]
["bitfinex","BTCUSD",1717351830147,0.00943801,67736.0,67735.0,1.75074719]
["bitfinex","BTCUSD",1717351831179,0.00943801,67736.0,67735.0,1.71374719]
["bitfinex","BTCUSD",1717351831577,0.00943801,67736.0,67735.0,1.71474719]
["bitfinex","BTCUSD",1717351831986,0.00943801,67736.0,67735.0,1.75074719]
["bitfinex","BTCUSD",1717351834331,0.00943801,67736.0,67735.0,1.76363476]
["bitfinex","BTCUSD",1717351834533,0.00943801,67736.0,67735.0,1.4215522]
["bitfinex","BTCUSD",1717351834704,0.00943801,67736.0,67735.0,1.53192415]
["bitfinex","BTCUSD",1717351834906,0.00943801,67736.0,67735.0,1.50985353]
["bitfinex","BTCUSD",1717351835132,0.00943801,67736.0,67735.0,1.37035102]
["bitfinex","BTCUSD",1717351835275,0.00943801,67736.0,67735.0,1.51832164]
["bitfinex","BTCUSD",1717351837001,0.00943801,67736.0,67735.0,1.5651362]
["bitfinex","BTCUSD",1717351837171,0.00943801,67736.0,67735.0,1.8604042]
["bitfinex","BTCUSD",1717351837490,0.00943801,67736.0,67735.0,1.88247482]
["bitfinex","BTCUSD",1717351838352,0.00943801,67736.0,67735.0,1.77210287]
["bitfinex","BTCUSD",1717351839020,0.00943801,67736.0,67735.0,1.78318204]
["bitfinex","BTCUSD",1717351839372,0.00943801,67736.0,67735.0,1.9610657]
["bitfinex","BTCUSD",1717351839571,0.00943801,67736.0,67735.0,1.78200742]
["bitfinex","BTCUSD",1717351840097,0.00943801,67736.0,67735.0,1.99085028]
["bitfinex","BTCUSD",1717351840280,0.00943801,67736.0,67735.0,1.97977177]
["bitfinex","BTCUSD",1717351840865,0.00443801,67736.0,67735.0,1.97977177]
["bitfinex","BTCUSD",1717351844676,0.00443801,67736.0,67735.0,2.27503977]
["bitfinex","BTCUSD",1717351845892,0.00443801,67736.0,67735.0,2.32483977]
["bitfinex","BTCUSD",1717351846334,0.009427,67748.0,67742.0,0.68681456]
["bitfinex","BTCUSD",1717351846598,0.009427,67748.0,67747.0,0.14681456]
["bitfinex","BTCUSD",1717351846913,0.009427,67753.0,67749.0,1.18288456]
["bitfinex","BTCUSD",1717351847123,0.009427,67753.0,67749.0,2.30206219]
["bitfinex","BTCUSD",1717351847332,0.009427,67753.0,67749.0,2.32506219]
["bitfinex","BTCUSD",1717351847756,0.009427,67753.0,67749.0,2.62026919]
["bitfinex","BTCUSD",1717351848597,0.009427,67753.0,67749.0,2.68435553]
["bitfinex","BTCUSD",1717351849449,0.009427,67753.0,67749.0,2.75835553]
["bitfinex","BTCUSD",1717351849863,0.009427,67753.0,67749.0,2.72135553]
["bitfinex","BTCUSD",1717351850087,0.009427,67753.0,67749.0,2.75835553]
["bitfinex","BTCUSD",1717351850487,0.009427,67753.0,67749.0,2.38004391]
["bitfinex","BTCUSD",1717351850699,0.009427,67753.0,67749.0,2.72135553]
["bitfinex","BTCUSD",1717351850925,0.009427,67753.0,67749.0,2.51251267]
["bitfinex","BTCUSD",1717351851145,0.009427,67753.0,67749.0,3.04605253]
["bitfinex","BTCUSD",1717351851364,0.009427,67753.0,67749.0,2.83720967]
["bitfinex","BTCUSD",1717351851567,0.009427,67753.0,67749.0,3.04605253]
["bitfinex","BTCUSD",1717351851779,0.009427,67753.0,67749.0,2.80020967]
["bitfinex","BTCUSD",1717351852000,0.009427,67753.0,67749.0,3.08305253]
["bitfinex","BTCUSD",1717351852204,0.009427,67753.0,67749.0,2.87420967]
["bitfinex","BTCUSD",1717351852429,0.009427,67753.0,67749.0,2.95058377]
["bitfinex","BTCUSD",1717351852633,0.009427,67753.0,67749.0,2.87413005]
["bitfinex","BTCUSD",1717351852838,0.009427,67753.0,67749.0,2.91113005]
["bitfinex","BTCUSD",1717351854586,0.009427,67753.0,67749.0,2.77874091]
["bitfinex","BTCUSD",1717351854801,0.009427,67753.0,67749.0,2.70474091]
["bitfinex","BTCUSD",1717351854987,0.009427,67753.0,67749.0,2.86624091]
["bitfinex","BTCUSD",1717351855410,0.009427,67753.0,67749.0,2.99860005]
["bitfinex","BTCUSD",1717351855583,0.009427,67753.0,67749.0,3.33810005]
["bitfinex","BTCUSD",1717351855793,0.009427,67753.0,67749.0,3.20574091]
["bitfinex","BTCUSD",1717351855996,0.009427,67753.0,67752.0,1.61325356]
["bitfinex","BTCUSD",1717351856196,0.009427,67753.0,67752.0,2.64004839]
["bitfinex","BTCUSD",1717351856400,0.009427,67753.0,67752.0,2.71653877]
["bitfinex","BTCUSD",1717351856602,0.009427,67753.0,67752.0,2.78487752]
["bitfinex","BTCUSD",1717351856954,0.00727745,67753.0,67752.0,2.78487752]
["bitfinex","BTCUSD",1717351857086,0.00727745,67753.0,67752.0,2.71653877]
["bitfinex","BTCUSD",1717351857087,0.00214955,67753.0,67752.0,2.71653877]
["bitfinex","BTCUSD",1717351857971,0.00214955,67753.0,67752.0,2.71656877]
["bitfinex","BTCUSD",1717351858123,0.00214955,67753.0,67752.0,2.75356877]
["bitfinex","BTCUSD",1717351858332,0.00214955,67753.0,67752.0,2.54472591]
["bitfinex","BTCUSD",1717351858837,0.00214955,67753.0,67752.0,2.58172591]
["bitfinex","BTCUSD",1717351859000,0.00214955,67753.0,67752.0,2.82756877]
["bitfinex","BTCUSD",1717351859247,0.00214955,67753.0,67752.0,2.61872591]
["bitfinex","BTCUSD",1717351859736,0.00214955,67753.0,67752.0,2.54472591]
["bitfinex","BTCUSD",1717351860201,0.00214955,67753.0,67752.0,2.50772591]
["bitfinex","BTCUSD",1717351860406,0.00214955,67753.0,67752.0,2.54472591]
["bitfinex","BTCUSD",1717351860609,0.00214955,67753.0,67752.0,2.66922591]
["bitfinex","BTCUSD",1717351861193,0.00214955,67753.0,67752.0,2.80146338]
["bitfinex","BTCUSD",1717351861444,0.00214955,67753.0,67752.0,2.66922591]
["bitfinex","BTCUSD",1717351861654,0.38764955,67753.0,67752.0,2.10961174]
["bitfinex","BTCUSD",1717351861863,0.38764955,67753.0,67752.0,1.43856272]
["bitfinex","BTCUSD",1717351862065,0.38764955,67753.0,67752.0,1.47556272]
["bitfinex","BTCUSD",1717351862270,0.38764955,67753.0,67752.0,1.10731849]
["bitfinex","BTCUSD",1717351862476,0.38764955,67753.0,67752.0,0.62934658]
["bitfinex","BTCUSD",1717351863100,0.38764955,67753.0,67752.0,0.59234658]
["bitfinex","BTCUSD",1717351863311,0.38764955,67753.0,67752.0,0.33774658]
["bitfinex","BTCUSD",1717351863525,0.38764955,67753.0,67752.0,0.30074658]
["bitfinex","BTCUSD",1717351863737,0.38764955,67753.0,67752.0,0.33774658]
["bitfinex","BTCUSD",1717351864009,0.38764955,67753.0,67752.0,0.37474658]
["bitfinex","BTCUSD",1717351864848,0.44892328,67753.0,67752.0,0.37474658]
["bitfinex","BTCUSD",1717351865084,0.44892328,67753.0,67752.0,0.19014958]
["bitfinex","BTCUSD",1717351865301,0.44892328,67753.0,67752.0,0.15314958]
["bitfinex","BTCUSD",1717351865511,0.44892328,67753.0,67752.0,0.22714958]
["bitfinex","BTCUSD",1717351865931,0.44892328,67753.0,67752.0,0.15314958]
["bitfinex","BTCUSD",1717351866353,0.44892328,67753.0,67746.0,0.147608]
["bitfinex","BTCUSD",1717351866354,0.43217373,67747.0,67746.0,0.147608]
["bitfinex","BTCUSD",1717351866923,0.3709,67747.0,67746.0,0.147608]
["bitfinex","BTCUSD",1717351867123,0.43217373,67747.0,67746.0,0.147608]
["bitfinex","BTCUSD",1717351867330,0.43217373,67747.0,67741.0,0.147619]
["bitfinex","BTCUSD",1717351867331,0.00808829,67743.0,67741.0,0.147619]
["bitfinex","BTCUSD",1717351867489,0.3709,67742.0,67741.0,0.147619]
["bitfinex","BTCUSD",1717351867879,0.43217373,67742.0,67741.0,0.147619]
["bitfinex","BTCUSD",1717351868010,0.43217373,67742.0,67741.0,0.170619]
["bitfinex","BTCUSD",1717351869069,0.43217373,67742.0,67741.0,0.204619]
["bitfinex","BTCUSD",1717351869424,0.43217373,67742.0,67741.0,0.034]
["bitfinex","BTCUSD",1717351869826,0.43217373,67742.0,67741.0,0.066]
["bitfinex","BTCUSD",1717351870029,0.43217373,67742.0,67741.0,0.034]
["bitfinex","BTCUSD",1717351870485,0.3709,67742.0,67741.0,0.048]
["bitfinex","BTCUSD",1717351870693,0.3709,67742.0,67741.0,0.014]
["bitfinex","BTCUSD",1717351871351,0.3709,67742.0,67741.0,0.184621]
["bitfinex","BTCUSD",1717351871556,0.06127373,67752.0,67741.0,0.184621]
["bitfinex","BTCUSD",1717351871557,0.2449,67748.0,67741.0,0.184621]
["bitfinex","BTCUSD",1717351871763,0.2449,67748.0,67742.0,0.023]
["bitfinex","BTCUSD",1717351871980,0.126,67747.0,67742.0,0.023]
["bitfinex","BTCUSD",1717351872184,0.2449,67746.0,67742.0,0.023]
["bitfinex","BTCUSD",1717351872416,0.2449,67744.0,67742.0,0.023]
["bitfinex","BTCUSD",1717351872621,0.06127373,67747.0,67742.0,0.023]
["bitfinex","BTCUSD",1717351872622,0.3709,67743.0,67742.0,0.023]
["bitfinex","BTCUSD",1717351873053,0.3709,67743.0,67742.0,0.170618]
["bitfinex","BTCUSD",1717351873427,0.3709,67743.0,67742.0,0.182618]
["bitfinex","BTCUSD",1717351873993,0.3709,67743.0,67742.0,0.194618]
["bitfinex","BTCUSD",1717351874826,0.3709,67743.0,67742.0,0.182618]
["bitfinex","BTCUSD",1717351874992,0.43217373,67743.0,67742.0,0.182618]
["bitfinex","BTCUSD",1717351875189,0.43217373,67743.0,67742.0,0.185618]
["bitfinex","BTCUSD",1717351875427,0.43217373,67743.0,67742.0,0.196618]
["bitfinex","BTCUSD",1717351875947,0.43217373,67743.0,67742.0,0.170618]
["bitfinex","BTCUSD",1717351876177,0.43217373,67743.0,67742.0,0.189618]
["bitfinex","BTCUSD",1717351876309,0.43217373,67743.0,67742.0,0.181618]
["bitfinex","BTCUSD",1717351876512,0.43217373,67743.0,67742.0,0.170618]
["bitfinex","BTCUSD",1717351876777,0.43217373,67743.0,67742.0,0.196618]
["bitfinex","BTCUSD",1717351877039,0.43217373,67743.0,67742.0,0.185618]
["bitfinex","BTCUSD",1717351877602,0.43217373,67743.0,67723.0,0.295318]
["bitfinex","BTCUSD",1717351877603,0.00808829,67741.0,67723.0,0.295318]
["bitfinex","BTCUSD",1717351877801,0.3709,67730.0,67722.0,0.08817023]
["bitfinex","BTCUSD",1717351878019,0.13408829,67729.0,67728.0,0.147648]
["bitfinex","BTCUSD",1717351878216,0.18727373,67729.0,67724.0,0.147657]
["bitfinex","BTCUSD",1717351878414,0.18727373,67729.0,67719.0,0.1]
["bitfinex","BTCUSD",1717351878415,0.126,67729.0,67719.0,0.1]
["bitfinex","BTCUSD",1717351878655,0.126,67729.0,67720.0,0.00590584]
["bitfinex","BTCUSD",1717351878821,0.27027791,67740.0,67720.0,0.00590584]
["bitfinex","BTCUSD",1717351878822,0.3709,67739.0,67731.0,0.1]
["bitfinex","BTCUSD",1717351879387,0.3709,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1717351880719,0.3709,67739.0,67736.0,0.14763]
["bitfinex","BTCUSD",1717351881137,0.3709,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717351881536,0.3709,67739.0,67735.0,0.026]
["bitfinex","BTCUSD",1717351881537,0.002,67739.0,67735.0,0.026]
["bitfinex","BTCUSD",1717351881745,0.002,67739.0,67736.0,0.02890455]
["bitfinex","BTCUSD",1717351882143,0.2449,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1717351882781,0.25298829,67744.0,67737.0,0.002]
["bitfinex","BTCUSD",1717351882971,0.25298829,67744.0,67728.0,0.5796]
["bitfinex","BTCUSD",1717351882972,0.07288895,67752.0,67735.0,0.029]
["bitfinex","BTCUSD",1717351882973,0.06127373,67736.0,67735.0,0.029]
["bitfinex","BTCUSD",1717351883176,0.19738895,67739.0,67728.0,0.4796]
["bitfinex","BTCUSD",1717351883177,0.06127373,67730.0,67728.0,0.4796]
["bitfinex","BTCUSD",1717351883385,0.37898829,67729.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717351883793,0.06127373,67727.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717351883997,0.3709,67729.0,67725.0,0.147655]
["bitfinex","BTCUSD",1717351884267,0.3709,67729.0,67716.0,0.295349]
["bitfinex","BTCUSD",1717351884464,0.3709,67729.0,67727.0,0.147649]
["bitfinex","BTCUSD",1717351885102,0.3709,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1717351885428,0.2449,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1717351885630,0.001,67729.0,67728.0,0.54802691]
["bitfinex","BTCUSD",1717351885832,0.001,67729.0,67728.0,0.61784147]
["bitfinex","BTCUSD",1717351886037,0.003,67729.0,67728.0,0.61784147]
["bitfinex","BTCUSD",1717351886237,0.2449,67743.0,67738.0,0.147626]
["bitfinex","BTCUSD",1717351886839,0.2449,67743.0,67730.0,0.30141456]
["bitfinex","BTCUSD",1717351887136,0.2449,67743.0,67731.0,0.023]
["bitfinex","BTCUSD",1717351887511,0.2449,67743.0,67735.0,0.147633]
["bitfinex","BTCUSD",1717351887512,0.00808829,67740.0,67735.0,0.147633]
["bitfinex","BTCUSD",1717351887715,0.2449,67743.0,67735.0,0.147633]
["bitfinex","BTCUSD",1717351887716,0.132,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1717351887920,0.132,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717351889170,0.132,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1717351889433,0.132,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717351890379,0.144,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1717351890587,0.132,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717351890805,0.132,67739.0,67727.0,0.58681456]
["bitfinex","BTCUSD",1717351890806,0.132,67739.0,67721.0,0.2546]
["bitfinex","BTCUSD",1717351891083,0.2668,67738.0,67726.0,0.2546]
["bitfinex","BTCUSD",1717351891278,0.2668,67738.0,67727.0,0.14144527]
["bitfinex","BTCUSD",1717351891477,0.2668,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717351891734,0.2668,67738.0,67737.0,0.148629]
["bitfinex","BTCUSD",1717351892573,0.008,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717351892785,0.2668,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717351894445,0.2698,67743.0,67742.0,0.177618]
["bitfinex","BTCUSD",1717351894651,0.2668,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717351894781,0.2668,67743.0,67742.0,0.177618]
["bitfinex","BTCUSD",1717351895456,0.27488829,67743.0,67742.0,0.177618]
["bitfinex","BTCUSD",1717351895910,0.27688829,67743.0,67742.0,0.174618]
["bitfinex","BTCUSD",1717351896115,0.27488829,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717351896324,0.27488829,67743.0,67742.0,0.157618]
["bitfinex","BTCUSD",1717351896529,0.32907373,67743.0,67742.0,0.166618]
["bitfinex","BTCUSD",1717351896767,0.32907373,67743.0,67742.0,0.019]
["bitfinex","BTCUSD",1717351896768,0.46107373,67743.0,67742.0,0.019]
["bitfinex","BTCUSD",1717351897668,0.75446764,67743.0,67742.0,0.019]
["bitfinex","BTCUSD",1717351898788,0.75446764,67743.0,67742.0,0.009]
["bitfinex","BTCUSD",1717351899008,0.35561364,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1717351899219,0.37761364,67743.0,67742.0,0.003]
["bitfinex","BTCUSD",1717351899475,0.37761364,67743.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351899672,0.46007373,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351901104,0.46407373,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351901821,0.60985164,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351903329,0.60585164,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351903522,0.75348264,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351903729,0.77948264,67736.0,67735.0,0.00286]
["bitfinex","BTCUSD",1717351904245,0.78148264,67736.0,67735.0,0.00286]
["bitfinex","BTCUSD",1717351905366,0.77948264,67736.0,67735.0,0.00286]
["bitfinex","BTCUSD",1717351905580,0.75348264,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351905782,0.75748264,67736.0,67735.0,0.00186]
["bitfinex","BTCUSD",1717351905990,0.78148264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351906204,0.88148264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351906843,0.85748264,67736.0,67735.0,0.00186]
["bitfinex","BTCUSD",1717351906990,0.85348264,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351907226,0.88148264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351907382,0.85548264,67736.0,67735.0,0.00186]
["bitfinex","BTCUSD",1717351907784,0.85348264,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351908216,0.85548264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351908626,0.85348264,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351909108,0.89148264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351909313,0.85548264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351909639,0.89148264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351910286,0.89148264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351910460,0.85348264,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351910680,0.89048264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351910883,0.92648264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351911098,0.92648264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351911302,1.01398264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351911500,1.05098264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351912046,1.01498264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351912453,1.05098264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351919179,0.92648264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351919429,1.05098264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351923318,1.01398264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351923613,0.99998264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351923821,1.03598264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351923992,1.01398264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351924390,1.03598264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351924628,0.99998264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351924816,0.97798264,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351925015,1.01398264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351925222,1.03598264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351925657,1.06898264,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351926817,1.06898264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351927014,1.04698264,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351927232,1.25265564,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351927438,1.18365564,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351927644,1.20265564,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351927842,1.23565564,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351928217,1.21665564,67736.0,67735.0,0.00086]
["bitfinex","BTCUSD",1717351928407,1.21665564,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351928408,1.24965564,67736.0,67735.0,0.00386]
["bitfinex","BTCUSD",1717351928612,1.26865564,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351929197,1.35436627,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351929879,1.22986627,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351930071,1.35436627,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351931159,1.45436627,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351932042,1.35436627,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351934043,1.35531227,67736.0,67735.0,0.00686]
["bitfinex","BTCUSD",1717351935354,0.06127373,67715.0,67714.0,0.2601]
["bitfinex","BTCUSD",1717351937018,0.06127373,67711.0,67710.0,0.1304]
["bitfinex","BTCUSD",1717351937225,0.06127373,67711.0,67710.0,0.27245438]
["bitfinex","BTCUSD",1717351938081,0.06127373,67711.0,67710.0,0.29045438]
["bitfinex","BTCUSD",1717351938328,0.06427373,67711.0,67710.0,0.29045438]
["bitfinex","BTCUSD",1717351938528,0.06427373,67711.0,67710.0,0.16005438]
["bitfinex","BTCUSD",1717351938529,0.18877373,67711.0,67710.0,0.16005438]
["bitfinex","BTCUSD",1717351938743,0.18877373,67711.0,67710.0,0.018]
["bitfinex","BTCUSD",1717351938744,0.43727373,67711.0,67710.0,0.018]
["bitfinex","BTCUSD",1717351938952,0.19177373,67711.0,67710.0,0.018]
["bitfinex","BTCUSD",1717351940084,0.18577373,67711.0,67702.0,0.3905]
["bitfinex","BTCUSD",1717351940286,0.06127373,67703.0,67702.0,0.3905]
["bitfinex","BTCUSD",1717351941170,0.06127373,67703.0,67694.0,0.04414323]
["bitfinex","BTCUSD",1717351941171,0.3769,67699.0,67694.0,0.04414323]
["bitfinex","BTCUSD",1717351941307,0.05318544,67696.0,67695.0,0.21751606]
["bitfinex","BTCUSD",1717351941508,0.14577791,67698.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351941509,0.06127373,67695.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351941736,0.05318544,67695.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351941944,0.06127373,67702.0,67691.0,0.3905]
["bitfinex","BTCUSD",1717351942143,0.06127373,67702.0,67690.0,0.21682091]
["bitfinex","BTCUSD",1717351942144,0.006,67703.0,67690.0,0.3905]
["bitfinex","BTCUSD",1717351942339,0.006,67703.0,67696.0,0.147718]
["bitfinex","BTCUSD",1717351942551,0.006,67703.0,67698.0,0.3905]
["bitfinex","BTCUSD",1717351942973,0.006,67703.0,67691.0,0.35]
["bitfinex","BTCUSD",1717351942974,0.006,67703.0,67691.0,0.04418713]
["bitfinex","BTCUSD",1717351942975,0.06127373,67692.0,67691.0,0.04418713]
["bitfinex","BTCUSD",1717351943145,0.006,67703.0,67691.0,0.27041637]
["bitfinex","BTCUSD",1717351943146,0.06127373,67699.0,67691.0,0.27041637]
["bitfinex","BTCUSD",1717351943350,0.07288895,67712.0,67692.0,0.14001637]
["bitfinex","BTCUSD",1717351943351,0.06127373,67697.0,67692.0,0.14001637]
["bitfinex","BTCUSD",1717351943526,0.06127373,67697.0,67691.0,0.1304]
["bitfinex","BTCUSD",1717351943527,0.002,67695.0,67691.0,0.1304]
["bitfinex","BTCUSD",1717351943734,0.005,67695.0,67691.0,0.1304]
["bitfinex","BTCUSD",1717351943955,0.005,67695.0,67690.0,0.2601]
["bitfinex","BTCUSD",1717351943956,0.003,67695.0,67689.0,0.2961]
["bitfinex","BTCUSD",1717351944206,0.147706,67702.0,67689.0,0.2801]
["bitfinex","BTCUSD",1717351944207,0.002,67692.0,67689.0,0.2801]
["bitfinex","BTCUSD",1717351944434,0.06127373,67691.0,67689.0,0.2801]
["bitfinex","BTCUSD",1717351944633,0.14577791,67701.0,67689.0,0.2801]
["bitfinex","BTCUSD",1717351944634,0.06127373,67690.0,67689.0,0.2801]
["bitfinex","BTCUSD",1717351945546,0.06127373,67690.0,67689.0,0.2831]
["bitfinex","BTCUSD",1717351945753,0.06427373,67692.0,67689.0,0.2831]
["bitfinex","BTCUSD",1717351945903,0.05618544,67692.0,67689.0,0.430834]
["bitfinex","BTCUSD",1717351946139,0.05618544,67692.0,67691.0,0.27863]
["bitfinex","BTCUSD",1717351946140,0.003,67692.0,67691.0,0.27863]
["bitfinex","BTCUSD",1717351946344,0.003,67692.0,67691.0,0.55113]
["bitfinex","BTCUSD",1717351946686,0.05318544,67696.0,67691.0,0.55113]
["bitfinex","BTCUSD",1717351946890,0.05318544,67696.0,67692.0,0.023]
["bitfinex","BTCUSD",1717351947312,0.06127373,67695.0,67692.0,0.023]
["bitfinex","BTCUSD",1717351947745,0.06127373,67694.0,67692.0,0.023]
["bitfinex","BTCUSD",1717351947960,0.06127373,67694.0,67691.0,0.013]
["bitfinex","BTCUSD",1717351947961,0.06127373,67692.0,67691.0,0.013]
["bitfinex","BTCUSD",1717351948407,0.06127373,67691.0,67690.0,0.1309]
["bitfinex","BTCUSD",1717351948645,0.06127373,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717351950378,0.06127373,67690.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351950379,0.20902473,67681.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351950583,0.20705164,67681.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351951347,0.35480264,67681.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351951998,0.39080264,67681.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351953567,0.42780264,67681.0,67680.0,0.01056]
["bitfinex","BTCUSD",1717351954004,0.55230264,67681.0,67680.0,0.01056]
["bitfinex","BTCUSD",1717351956437,0.42780264,67681.0,67680.0,0.01056]
["bitfinex","BTCUSD",1717351956649,0.39080264,67681.0,67680.0,0.00856]
["bitfinex","BTCUSD",1717351956858,0.39180264,67681.0,67680.0,0.01056]
["bitfinex","BTCUSD",1717351957065,0.42780264,67681.0,67680.0,0.01056]
["bitfinex","BTCUSD",1717351958162,0.81170264,67681.0,67680.0,0.01056]
["bitfinex","BTCUSD",1717351959802,0.77470264,67681.0,67680.0,0.00856]
["bitfinex","BTCUSD",1717351960103,0.91170264,67681.0,67680.0,0.01056]
["bitfinex","BTCUSD",1717351960313,1.66670864,67681.0,67680.0,0.01056]
["bitfinex","BTCUSD",1717351960516,0.50454873,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351960719,0.75032664,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351960925,0.45480964,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351961131,0.5001247,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351961349,0.45480964,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351961787,0.037,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351961986,0.09827373,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351963636,0.13527373,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351964237,0.09827373,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351964436,0.17127373,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351964839,0.06127373,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351965374,0.07427373,67678.0,67677.0,1.001]
["bitfinex","BTCUSD",1717351968259,0.012,67678.0,67677.0,1.001]
["bitfinex","BTCUSD",1717351968522,0.05318544,67684.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351968795,0.06127373,67683.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351968993,0.011,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351970277,0.012,67678.0,67677.0,1.0]
["bitfinex","BTCUSD",1717351970474,0.012,67678.0,67677.0,1.14776]
["bitfinex","BTCUSD",1717351970685,0.001,67678.0,67677.0,1.14776]
["bitfinex","BTCUSD",1717351970892,0.05318544,67689.0,67677.0,1.00086]
["bitfinex","BTCUSD",1717351971046,0.05318544,67689.0,67681.0,0.147751]
["bitfinex","BTCUSD",1717351971047,0.05318544,67687.0,67681.0,0.147751]
["bitfinex","BTCUSD",1717351971472,0.05318544,67687.0,67682.0,0.2588]
["bitfinex","BTCUSD",1717351972231,0.036,67687.0,67682.0,0.2588]
["bitfinex","BTCUSD",1717351972625,0.036,67687.0,67683.0,0.1292]
["bitfinex","BTCUSD",1717351972834,0.072,67687.0,67683.0,0.1292]
["bitfinex","BTCUSD",1717351973418,0.072,67687.0,67683.0,0.276947]
["bitfinex","BTCUSD",1717351973419,0.036,67687.0,67683.0,0.276947]
["bitfinex","BTCUSD",1717351973815,0.072,67687.0,67683.0,0.276947]
["bitfinex","BTCUSD",1717351974267,0.05413144,67689.0,67683.0,0.276947]
["bitfinex","BTCUSD",1717351974268,0.05318544,67688.0,67683.0,0.276947]
["bitfinex","BTCUSD",1717351974466,0.036,67687.0,67684.0,0.147744]
["bitfinex","BTCUSD",1717351974615,0.036,67687.0,67683.0,0.1322]
["bitfinex","BTCUSD",1717351974616,0.039,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717351975031,0.042,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717351975495,0.003,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717351975703,0.005,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717351975951,0.005,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1717351976151,0.002,67687.0,67686.0,0.406541]
["bitfinex","BTCUSD",1717351977506,0.004,67687.0,67686.0,0.406541]
["bitfinex","BTCUSD",1717351977680,0.002,67687.0,67686.0,0.406541]
["bitfinex","BTCUSD",1717351978067,0.004,67687.0,67686.0,0.410541]
["bitfinex","BTCUSD",1717351978865,0.006,67687.0,67686.0,0.413541]
["bitfinex","BTCUSD",1717351980710,0.006,67687.0,67686.0,0.542741]
["bitfinex","BTCUSD",1717351981410,0.06727373,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717351981615,0.006,67687.0,67686.0,0.395]
["bitfinex","BTCUSD",1717351981819,0.006,67687.0,67686.0,0.542741]
["bitfinex","BTCUSD",1717351983017,0.06727373,67687.0,67686.0,0.542741]
["bitfinex","BTCUSD",1717351984207,0.006,67687.0,67686.0,0.542741]
["bitfinex","BTCUSD",1717351987573,0.05918544,67687.0,67686.0,0.542741]
["bitfinex","BTCUSD",1717351988007,0.006,67687.0,67686.0,0.542741]
["bitfinex","BTCUSD",1717351996888,0.006,67687.0,67686.0,0.66808423]
["bitfinex","BTCUSD",1717351998481,0.006,67687.0,67686.0,0.69108423]
["bitfinex","BTCUSD",1717352001604,0.006,67687.0,67686.0,1.29343106]
["bitfinex","BTCUSD",1717352002015,0.006,67687.0,67686.0,1.33761607]
["bitfinex","BTCUSD",1717352002422,0.002,67687.0,67686.0,1.33356195]
["bitfinex","BTCUSD",1717352002827,0.002,67687.0,67686.0,1.48816195]
["bitfinex","BTCUSD",1717352003039,0.000946,67689.0,67688.0,0.543209]
["bitfinex","BTCUSD",1717352003259,0.000946,67689.0,67688.0,0.89841706]
["bitfinex","BTCUSD",1717352003498,0.000946,67689.0,67688.0,2.38143755]
["bitfinex","BTCUSD",1717352003735,0.000946,67689.0,67688.0,2.96937414]
["bitfinex","BTCUSD",1717352003996,0.00025924,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1717352004253,0.00025924,67709.0,67708.0,0.59382593]
["bitfinex","BTCUSD",1717352004535,0.00025924,67709.0,67708.0,0.70909899]
["bitfinex","BTCUSD",1717352005163,0.00025924,67709.0,67708.0,0.59382593]
["bitfinex","BTCUSD",1717352005439,0.00225924,67709.0,67708.0,0.61382593]
["bitfinex","BTCUSD",1717352005675,0.00025924,67709.0,67708.0,0.59382593]
["bitfinex","BTCUSD",1717352006091,0.00325924,67709.0,67708.0,0.61882593]
["bitfinex","BTCUSD",1717352006304,0.00425924,67709.0,67708.0,0.61382593]
["bitfinex","BTCUSD",1717352006724,0.00425924,67709.0,67708.0,0.59382593]
["bitfinex","BTCUSD",1717352006996,0.00325924,67709.0,67708.0,0.59382593]
["bitfinex","BTCUSD",1717352007232,0.00425924,67709.0,67708.0,0.62382593]
["bitfinex","BTCUSD",1717352007690,0.00425924,67709.0,67708.0,0.60782593]
["bitfinex","BTCUSD",1717352007886,0.00225924,67709.0,67708.0,0.61382593]
["bitfinex","BTCUSD",1717352008308,0.00225924,67709.0,67708.0,0.62982593]
["bitfinex","BTCUSD",1717352008526,0.00125924,67709.0,67708.0,0.61382593]
["bitfinex","BTCUSD",1717352008932,0.00125924,67709.0,67708.0,0.62982593]
["bitfinex","BTCUSD",1717352009107,0.00025924,67709.0,67708.0,0.60982593]
["bitfinex","BTCUSD",1717352009571,0.00125924,67709.0,67708.0,0.63982593]
["bitfinex","BTCUSD",1717352009922,0.00125924,67709.0,67708.0,0.66282593]
["bitfinex","BTCUSD",1717352010123,0.00025924,67709.0,67708.0,0.63282593]
["bitfinex","BTCUSD",1717352010536,0.00225924,67709.0,67708.0,0.66982593]
["bitfinex","BTCUSD",1717352010936,0.00025924,67709.0,67708.0,0.63282593]
["bitfinex","BTCUSD",1717352011102,0.00025924,67709.0,67708.0,0.59382593]
["bitfinex","BTCUSD",1717352011503,0.00025924,67709.0,67708.0,1.15798984]
["bitfinex","BTCUSD",1717352011723,0.00025924,67709.0,67708.0,1.18598984]
["bitfinex","BTCUSD",1717352011724,0.00225924,67709.0,67708.0,1.18598984]
["bitfinex","BTCUSD",1717352011945,0.00025924,67709.0,67708.0,1.15798984]
["bitfinex","BTCUSD",1717352012159,0.00225924,67709.0,67708.0,1.18898984]
["bitfinex","BTCUSD",1717352012359,0.00325924,67709.0,67708.0,1.21892875]
["bitfinex","BTCUSD",1717352012564,0.00125924,67709.0,67708.0,1.18792875]
["bitfinex","BTCUSD",1717352012850,0.00025924,67709.0,67708.0,1.15792875]
["bitfinex","BTCUSD",1717352013067,0.00025924,67709.0,67708.0,1.18892875]
["bitfinex","BTCUSD",1717352013255,0.00425924,67709.0,67708.0,1.24394934]
["bitfinex","BTCUSD",1717352023101,0.00425924,67709.0,67708.0,1.36039763]
["bitfinex","BTCUSD",1717352024192,0.00425924,67709.0,67708.0,1.41070619]
["bitfinex","BTCUSD",1717352024689,0.00425924,67709.0,67708.0,1.29384934]
["bitfinex","BTCUSD",1717352025363,0.00425924,67709.0,67708.0,1.41147966]
["bitfinex","BTCUSD",1717352025583,0.00425924,67709.0,67708.0,1.36157966]
["bitfinex","BTCUSD",1717352025785,0.00425924,67709.0,67708.0,1.41147966]
["bitfinex","BTCUSD",1717352028698,0.21165924,67709.0,67708.0,0.70528116]
["bitfinex","BTCUSD",1717352030263,0.27293297,67709.0,67708.0,0.70528116]
["bitfinex","BTCUSD",1717352031464,0.21165924,67709.0,67708.0,0.70528116]
["bitfinex","BTCUSD",1717352032077,0.00425924,67709.0,67708.0,0.70528116]
["bitfinex","BTCUSD",1717352032491,0.00425924,67709.0,67708.0,0.83468116]
["bitfinex","BTCUSD",1717352032922,0.00425924,67709.0,67708.0,0.95768116]
["bitfinex","BTCUSD",1717352033359,0.00425924,67709.0,67708.0,1.10345907]
["bitfinex","BTCUSD",1717352036152,0.00425924,67709.0,67708.0,1.14757995]
["bitfinex","BTCUSD",1717352037103,0.00361408,67709.0,67708.0,1.14757995]
["bitfinex","BTCUSD",1717352038269,0.00361408,67709.0,67708.0,0.97405907]
["bitfinex","BTCUSD",1717352038473,0.00361408,67709.0,67708.0,1.01816865]
["bitfinex","BTCUSD",1717352039100,0.00361408,67709.0,67708.0,0.99704148]
["bitfinex","BTCUSD",1717352039714,0.00361408,67709.0,67708.0,0.99790148]
["bitfinex","BTCUSD",1717352039999,0.00456008,67709.0,67708.0,0.99790148]
["bitfinex","BTCUSD",1717352040788,0.00456008,67709.0,67708.0,1.0640828]
["bitfinex","BTCUSD",1717352041013,0.00456008,67709.0,67708.0,1.11089736]
["bitfinex","BTCUSD",1717352041219,0.00456008,67709.0,67708.0,1.40400926]
["bitfinex","BTCUSD",1717352041841,0.00456008,67709.0,67708.0,1.85399526]
["bitfinex","BTCUSD",1717352042190,0.00456008,67709.0,67708.0,1.76483153]
["bitfinex","BTCUSD",1717352042342,0.00456008,67709.0,67708.0,1.85307329]
["bitfinex","BTCUSD",1717352043116,0.00456008,67709.0,67708.0,2.05977329]
["bitfinex","BTCUSD",1717352043264,0.00456008,67709.0,67708.0,2.05986453]
["bitfinex","BTCUSD",1717352043632,0.00456008,67709.0,67708.0,1.97153153]
["bitfinex","BTCUSD",1717352044131,0.00456008,67709.0,67708.0,1.67614553]
["bitfinex","BTCUSD",1717352044279,0.00456008,67709.0,67708.0,1.83634774]
["bitfinex","BTCUSD",1717352045281,0.00456008,67709.0,67708.0,1.72604553]
["bitfinex","BTCUSD",1717352046528,0.00456008,67709.0,67708.0,1.79448281]
["bitfinex","BTCUSD",1717352047823,0.00456008,67709.0,67708.0,1.72604553]
["bitfinex","BTCUSD",1717352048209,0.00456008,67709.0,67708.0,1.79448262]
["bitfinex","BTCUSD",1717352048455,0.00456008,67709.0,67708.0,1.92684527]
["bitfinex","BTCUSD",1717352049193,0.00456008,67709.0,67708.0,1.79448262]
["bitfinex","BTCUSD",1717352051798,0.00456008,67709.0,67708.0,1.79189211]
["bitfinex","BTCUSD",1717352053211,0.00456008,67709.0,67708.0,1.67423317]
["bitfinex","BTCUSD",1717352053388,0.00456008,67709.0,67708.0,1.78997877]
["bitfinex","BTCUSD",1717352054160,0.00456008,67709.0,67708.0,1.74316421]
["bitfinex","BTCUSD",1717352054624,0.00456008,67709.0,67708.0,2.08536477]
["bitfinex","BTCUSD",1717352055257,0.00456008,67709.0,67708.0,1.78997877]
["bitfinex","BTCUSD",1717352055463,0.00456008,67709.0,67708.0,1.74316421]
["bitfinex","BTCUSD",1717352055677,0.00456008,67709.0,67708.0,1.87866477]
["bitfinex","BTCUSD",1717352055928,0.02,67723.0,67722.0,0.697587]
["bitfinex","BTCUSD",1717352056144,0.02,67723.0,67722.0,2.20346953]
["bitfinex","BTCUSD",1717352056362,0.02,67723.0,67722.0,2.08165645]
["bitfinex","BTCUSD",1717352056571,0.02,67723.0,67722.0,2.07057577]
["bitfinex","BTCUSD",1717352056992,0.02,67723.0,67722.0,2.03484183]
["bitfinex","BTCUSD",1717352057200,0.021,67723.0,67722.0,2.18654001]
["bitfinex","BTCUSD",1717352057399,0.023,67723.0,67722.0,2.21054001]
["bitfinex","BTCUSD",1717352057535,0.023,67723.0,67722.0,2.07776121]
["bitfinex","BTCUSD",1717352062714,0.023,67723.0,67722.0,2.09311507]
["bitfinex","BTCUSD",1717352065784,0.023,67723.0,67722.0,2.09333354]
["bitfinex","BTCUSD",1717352066011,0.023,67723.0,67722.0,2.3430481]
["bitfinex","BTCUSD",1717352066484,0.023,67723.0,67722.0,2.41144016]
["bitfinex","BTCUSD",1717352067484,0.023,67723.0,67722.0,2.70676516]
["bitfinex","BTCUSD",1717352067945,0.023,67723.0,67722.0,2.6383731]
["bitfinex","BTCUSD",1717352070186,0.023,67723.0,67722.0,2.77086704]
["bitfinex","BTCUSD",1717352070583,0.023,67723.0,67722.0,2.72096704]
["bitfinex","BTCUSD",1717352070954,0.023,67723.0,67722.0,2.6383731]
["bitfinex","BTCUSD",1717352071174,0.023,67723.0,67722.0,2.7708485]
["bitfinex","BTCUSD",1717352073155,0.023,67723.0,67722.0,2.6383731]
["bitfinex","BTCUSD",1717352074023,0.023,67723.0,67722.0,2.7708485]
["bitfinex","BTCUSD",1717352075451,0.023946,67723.0,67722.0,2.7708485]
["bitfinex","BTCUSD",1717352076269,0.023946,67723.0,67722.0,2.6383731]
["bitfinex","BTCUSD",1717352077181,0.023946,67723.0,67722.0,2.66134743]
["bitfinex","BTCUSD",1717352078462,0.023946,67723.0,67722.0,2.68791631]
["bitfinex","BTCUSD",1717352078889,0.023946,67723.0,67722.0,2.54900918]
["bitfinex","BTCUSD",1717352079096,0.023946,67723.0,67722.0,2.69309785]
["bitfinex","BTCUSD",1717352085548,0.023946,67723.0,67722.0,2.68548328]
["bitfinex","BTCUSD",1717352086762,0.023946,67723.0,67722.0,2.56045843]
["bitfinex","BTCUSD",1717352086986,0.023946,67723.0,67722.0,2.56998328]
["bitfinex","BTCUSD",1717352087651,0.023946,67723.0,67722.0,2.52316872]
["bitfinex","BTCUSD",1717352088290,0.023946,67723.0,67722.0,2.63837806]
["bitfinex","BTCUSD",1717352088505,0.023946,67723.0,67722.0,2.5915635]
["bitfinex","BTCUSD",1717352088719,0.023946,67723.0,67722.0,1.27948984]
["bitfinex","BTCUSD",1717352088938,0.340346,67723.0,67722.0,0.75860028]
["bitfinex","BTCUSD",1717352089358,0.40161973,67723.0,67722.0,0.73562595]
["bitfinex","BTCUSD",1717352089569,0.40161973,67723.0,67722.0,0.46649354]
["bitfinex","BTCUSD",1717352090061,0.40061973,67723.0,67722.0,0.43649354]
["bitfinex","BTCUSD",1717352090291,0.40061973,67723.0,67722.0,0.46249354]
["bitfinex","BTCUSD",1717352090724,0.40061973,67723.0,67722.0,0.39234248]
["bitfinex","BTCUSD",1717352091174,0.40061973,67723.0,67722.0,0.32775067]
["bitfinex","BTCUSD",1717352091383,0.39861973,67723.0,67722.0,0.15608867]
["bitfinex","BTCUSD",1717352091631,0.39861973,67723.0,67722.0,0.17508867]
["bitfinex","BTCUSD",1717352091849,0.39861973,67723.0,67722.0,0.15608867]
["bitfinex","BTCUSD",1717352092332,0.39861973,67723.0,67722.0,0.017]
["bitfinex","BTCUSD",1717352092559,0.39861973,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1717352092775,0.40261973,67723.0,67722.0,0.019]
["bitfinex","BTCUSD",1717352093198,0.06127373,67720.0,67719.0,0.147668]
["bitfinex","BTCUSD",1717352093406,0.37927373,67720.0,67719.0,0.29278643]
["bitfinex","BTCUSD",1717352094363,0.37927373,67720.0,67713.0,0.04415106]
["bitfinex","BTCUSD",1717352094364,0.27337373,67714.0,67713.0,0.04415106]
["bitfinex","BTCUSD",1717352094570,0.37927373,67714.0,67713.0,0.04415106]
["bitfinex","BTCUSD",1717352094787,0.14577791,67719.0,67709.0,0.00086]
["bitfinex","BTCUSD",1717352094788,0.06127373,67710.0,67709.0,0.00086]
["bitfinex","BTCUSD",1717352094997,0.27337373,67710.0,67709.0,0.00086]
["bitfinex","BTCUSD",1717352095297,0.37927373,67710.0,67709.0,0.05076]
["bitfinex","BTCUSD",1717352096530,0.37927373,67710.0,67709.0,0.05176]
["bitfinex","BTCUSD",1717352096531,0.38827373,67710.0,67709.0,0.05176]
["bitfinex","BTCUSD",1717352097818,0.38627373,67710.0,67709.0,0.05076]
["bitfinex","BTCUSD",1717352098033,0.38827373,67710.0,67709.0,0.05176]
["bitfinex","BTCUSD",1717352099851,0.38827373,67710.0,67709.0,0.00186]
["bitfinex","BTCUSD",1717352100930,0.38827373,67710.0,67691.0,0.04415106]
["bitfinex","BTCUSD",1717352100931,0.06127373,67692.0,67691.0,0.04415106]
["bitfinex","BTCUSD",1717352101154,0.06127373,67692.0,67682.0,0.04415106]
["bitfinex","BTCUSD",1717352101155,0.06127373,67683.0,67682.0,0.04415106]
["bitfinex","BTCUSD",1717352101365,0.06127373,67683.0,67678.0,0.08828455]
["bitfinex","BTCUSD",1717352101366,0.147712,67699.0,67677.0,1.04501106]
["bitfinex","BTCUSD",1717352101367,0.06127373,67679.0,67677.0,1.04501106]
["bitfinex","BTCUSD",1717352101580,0.06127373,67679.0,67678.0,0.0499]
["bitfinex","BTCUSD",1717352101840,0.14577791,67691.0,67681.0,0.147751]
["bitfinex","BTCUSD",1717352101841,0.05318544,67685.0,67681.0,0.147751]
["bitfinex","BTCUSD",1717352102046,0.07288895,67716.0,67678.0,0.0499]
["bitfinex","BTCUSD",1717352102047,0.2121,67689.0,67684.0,0.197643]
["bitfinex","BTCUSD",1717352102255,0.26528544,67689.0,67688.0,0.0499]
["bitfinex","BTCUSD",1717352102462,0.27337373,67689.0,67688.0,0.0499]
["bitfinex","BTCUSD",1717352102676,0.27337373,67689.0,67678.0,0.147758]
["bitfinex","BTCUSD",1717352102677,0.06127373,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1717352102884,0.05318544,67682.0,67678.0,0.147758]
["bitfinex","BTCUSD",1717352103156,0.06127373,67682.0,67681.0,0.0499]
["bitfinex","BTCUSD",1717352103386,0.2121,67689.0,67678.0,0.147758]
["bitfinex","BTCUSD",1717352103387,0.06127373,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1717352103601,0.06127373,67679.0,67678.0,0.197658]
["bitfinex","BTCUSD",1717352104011,0.06127373,67679.0,67678.0,0.272558]
["bitfinex","BTCUSD",1717352104229,0.06127373,67679.0,67677.0,1.00086]
["bitfinex","BTCUSD",1717352104230,0.06127373,67678.0,67677.0,1.00086]
["bitfinex","BTCUSD",1717352106404,0.06327373,67678.0,67677.0,1.02286]
["bitfinex","BTCUSD",1717352107032,0.53102833,67678.0,67677.0,1.02286]
["bitfinex","BTCUSD",1717352107811,0.52902833,67678.0,67677.0,1.00086]
["bitfinex","BTCUSD",1717352108074,0.53002833,67678.0,67677.0,1.02086]
["bitfinex","BTCUSD",1717352108563,0.55602833,67678.0,67677.0,1.00386]
["bitfinex","BTCUSD",1717352108952,0.57202833,67678.0,67677.0,1.00586]
["bitfinex","BTCUSD",1717352111110,0.42625042,67678.0,67677.0,1.00586]
["bitfinex","BTCUSD",1717352111366,0.31365042,67678.0,67677.0,1.00586]
["bitfinex","BTCUSD",1717352111587,0.10395042,67678.0,67677.0,1.00586]
["bitfinex","BTCUSD",1717352112476,0.06095042,67678.0,67677.0,1.00086]
["bitfinex","BTCUSD",1717352113323,0.06095042,67678.0,67677.0,1.00186]
["bitfinex","BTCUSD",1717352113536,0.06095042,67678.0,67677.0,1.00086]
["bitfinex","BTCUSD",1717352113955,0.06095042,67678.0,67677.0,1.00186]
["bitfinex","BTCUSD",1717352114586,0.06095042,67682.0,67677.0,1.00786]
["bitfinex","BTCUSD",1717352114799,0.06095042,67681.0,67677.0,1.155618]
["bitfinex","BTCUSD",1717352115009,0.06095042,67681.0,67680.0,0.1248]
["bitfinex","BTCUSD",1717352116114,0.06095042,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1717352116556,0.06095042,67687.0,67680.0,0.1248]
["bitfinex","BTCUSD",1717352116765,0.2231,67693.0,67680.0,0.001]
["bitfinex","BTCUSD",1717352116766,0.06095042,67686.0,67680.0,0.001]
["bitfinex","BTCUSD",1717352116942,0.011,67681.0,67680.0,0.148754]
["bitfinex","BTCUSD",1717352117242,0.011,67681.0,67680.0,0.272554]
["bitfinex","BTCUSD",1717352117862,0.014,67681.0,67680.0,0.272554]
["bitfinex","BTCUSD",1717352118508,0.011,67681.0,67680.0,0.272554]
["bitfinex","BTCUSD",1717352118892,0.003,67681.0,67680.0,0.1248]
["bitfinex","BTCUSD",1717352119302,0.013,67681.0,67680.0,0.1258]
["bitfinex","BTCUSD",1717352119508,0.013,67681.0,67680.0,0.273554]
["bitfinex","BTCUSD",1717352120219,0.013,67681.0,67680.0,0.41933191]
["bitfinex","BTCUSD",1717352120434,0.013,67681.0,67680.0,0.54753191]
["bitfinex","BTCUSD",1717352121308,0.01,67681.0,67680.0,0.99017778]
["bitfinex","BTCUSD",1717352121723,0.1051,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352122149,0.01764461,67718.0,67692.0,0.1248]
["bitfinex","BTCUSD",1717352122150,0.28405042,67700.0,67696.0,0.147718]
["bitfinex","BTCUSD",1717352122372,0.06095042,67699.0,67697.0,0.147716]
["bitfinex","BTCUSD",1717352123256,0.06095042,67698.0,67697.0,0.147716]
["bitfinex","BTCUSD",1717352123471,0.06095042,67696.0,67695.0,0.003]
["bitfinex","BTCUSD",1717352124594,0.16605042,67696.0,67695.0,0.003]
["bitfinex","BTCUSD",1717352124817,0.16605042,67696.0,67686.0,0.1248]
["bitfinex","BTCUSD",1717352124818,0.06095042,67692.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717352125031,0.1051,67696.0,67694.0,0.147723]
["bitfinex","BTCUSD",1717352125453,0.001,67696.0,67695.0,0.002]
["bitfinex","BTCUSD",1717352125658,0.001,67696.0,67695.0,0.149721]
["bitfinex","BTCUSD",1717352126100,0.06095042,67698.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352126312,0.024,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352126754,0.024,67696.0,67694.0,0.002]
["bitfinex","BTCUSD",1717352127191,0.024,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352127914,0.025,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352128124,0.042,67696.0,67695.0,0.148721]
["bitfinex","BTCUSD",1717352128339,0.06095042,67699.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352128517,0.05286213,67698.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352128751,0.017,67696.0,67695.0,0.148721]
["bitfinex","BTCUSD",1717352128969,0.018,67696.0,67695.0,0.148721]
["bitfinex","BTCUSD",1717352129181,0.001,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352129386,0.018,67696.0,67695.0,0.148721]
["bitfinex","BTCUSD",1717352129603,0.017,67696.0,67695.0,0.148721]
["bitfinex","BTCUSD",1717352131832,0.018,67696.0,67695.0,0.148721]
["bitfinex","BTCUSD",1717352133162,0.07895042,67696.0,67695.0,0.148721]
["bitfinex","BTCUSD",1717352134923,0.42805042,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1717352136075,0.57382833,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1717352139086,0.67382833,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1717352139423,0.79332936,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1717352140637,0.79232936,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1717352140813,0.05286213,67682.0,67677.0,1.00086]
["bitfinex","BTCUSD",1717352141043,0.05286213,67682.0,67680.0,0.1248]
["bitfinex","BTCUSD",1717352141234,0.06095042,67682.0,67680.0,0.1248]
["bitfinex","BTCUSD",1717352141886,0.06095042,67685.0,67680.0,0.1248]
["bitfinex","BTCUSD",1717352142089,0.64487791,67696.0,67680.0,0.1248]
["bitfinex","BTCUSD",1717352142090,0.06095042,67689.0,67683.0,0.147747]
["bitfinex","BTCUSD",1717352142499,0.14577791,67695.0,67683.0,0.147747]
["bitfinex","BTCUSD",1717352142500,0.06095042,67686.0,67683.0,0.147747]
["bitfinex","BTCUSD",1717352142920,0.05286213,67690.0,67680.0,0.4998]
["bitfinex","BTCUSD",1717352143129,0.05286213,67689.0,67685.0,0.147741]
["bitfinex","BTCUSD",1717352144986,0.01,67691.0,67689.0,0.147734]
["bitfinex","BTCUSD",1717352145195,0.01,67691.0,67690.0,0.272532]
["bitfinex","BTCUSD",1717352145839,0.05286213,67697.0,67691.0,0.266729]
["bitfinex","BTCUSD",1717352146043,0.06095042,67697.0,67691.0,0.266729]
["bitfinex","BTCUSD",1717352146211,0.06095042,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717352146212,0.05286213,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717352146422,0.06095042,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717352146640,0.06095042,67694.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717352147004,0.06095042,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717352147167,0.06095042,67694.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717352148078,0.06795042,67694.0,67692.0,0.148727]
["bitfinex","BTCUSD",1717352148281,0.003,67693.0,67692.0,0.148727]
["bitfinex","BTCUSD",1717352148710,0.05986213,67694.0,67692.0,0.148727]
["bitfinex","BTCUSD",1717352148878,0.06795042,67694.0,67692.0,0.148727]
["bitfinex","BTCUSD",1717352149079,0.07095042,67694.0,67692.0,0.148727]
["bitfinex","BTCUSD",1717352150151,0.07095042,67694.0,67691.0,0.147729]
["bitfinex","BTCUSD",1717352150394,0.06395042,67694.0,67692.0,0.147726]
["bitfinex","BTCUSD",1717352150599,0.007,67693.0,67692.0,0.148726]
["bitfinex","BTCUSD",1717352151032,0.05286213,67694.0,67692.0,0.147726]
["bitfinex","BTCUSD",1717352151249,0.06095042,67693.0,67692.0,0.148726]
["bitfinex","BTCUSD",1717352151450,0.06095042,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1717352151677,0.05286213,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1717352151800,0.06095042,67691.0,67689.0,0.147734]
["bitfinex","BTCUSD",1717352152231,0.06095042,67690.0,67683.0,0.04415106]
["bitfinex","BTCUSD",1717352152424,0.05286213,67689.0,67688.0,0.272536]
["bitfinex","BTCUSD",1717352152855,0.007,67693.0,67689.0,0.3573]
["bitfinex","BTCUSD",1717352152856,0.05986213,67693.0,67689.0,0.3573]
["bitfinex","BTCUSD",1717352153064,0.007,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717352153526,0.007,67693.0,67692.0,0.19187806]
["bitfinex","BTCUSD",1717352153973,0.000946,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717352154208,0.000946,67696.0,67695.0,0.272521]
["bitfinex","BTCUSD",1717352155343,0.000946,67696.0,67695.0,0.282521]
["bitfinex","BTCUSD",1717352156862,0.000946,67696.0,67695.0,0.32667206]
["bitfinex","BTCUSD",1717352157368,0.000946,67696.0,67695.0,0.276521]
["bitfinex","BTCUSD",1717352157618,0.000946,67696.0,67695.0,0.32073132]
["bitfinex","BTCUSD",1717352157823,0.001946,67696.0,67695.0,0.33373132]
["bitfinex","BTCUSD",1717352158487,0.000946,67696.0,67695.0,0.276521]
["bitfinex","BTCUSD",1717352158697,0.000946,67696.0,67695.0,0.32673278]
["bitfinex","BTCUSD",1717352158909,0.000946,67696.0,67695.0,0.282521]
["bitfinex","BTCUSD",1717352159786,0.000946,67696.0,67695.0,0.32673528]
["bitfinex","BTCUSD",1717352159999,0.000946,67696.0,67695.0,0.282521]
["bitfinex","BTCUSD",1717352160444,0.000946,67696.0,67695.0,0.32673528]
["bitfinex","BTCUSD",1717352161538,0.000946,67696.0,67695.0,0.20193528]
["bitfinex","BTCUSD",1717352161798,0.06189642,67696.0,67695.0,0.20193528]
["bitfinex","BTCUSD",1717352162005,0.06189642,67696.0,67695.0,0.157721]
["bitfinex","BTCUSD",1717352162834,0.000946,67696.0,67695.0,0.157721]
["bitfinex","BTCUSD",1717352164340,0.06189642,67696.0,67695.0,0.157721]
["bitfinex","BTCUSD",1717352164753,0.000946,67696.0,67695.0,0.157721]
["bitfinex","BTCUSD",1717352166314,0.06189642,67696.0,67695.0,0.157721]
["bitfinex","BTCUSD",1717352166728,0.17649642,67696.0,67695.0,0.01]
["bitfinex","BTCUSD",1717352167495,0.17649642,67696.0,67695.0,0.004]
["bitfinex","BTCUSD",1717352167853,0.06095042,67690.0,67689.0,0.04421428]
["bitfinex","BTCUSD",1717352168060,0.06095042,67694.0,67689.0,0.04421428]
["bitfinex","BTCUSD",1717352168262,0.06095042,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1717352168469,0.06189642,67696.0,67690.0,0.04421428]
["bitfinex","BTCUSD",1717352168690,0.05286213,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717352168914,0.06095042,67693.0,67692.0,0.272527]
["bitfinex","BTCUSD",1717352169495,0.06095042,67693.0,67691.0,0.04421428]
["bitfinex","BTCUSD",1717352169496,0.06095042,67692.0,67691.0,0.04421428]
["bitfinex","BTCUSD",1717352169704,0.06095042,67690.0,67688.0,0.19195028]
["bitfinex","BTCUSD",1717352169907,0.06095042,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1717352171643,0.06195042,67688.0,67687.0,0.163738]
["bitfinex","BTCUSD",1717352171847,0.06295042,67688.0,67687.0,0.177738]
["bitfinex","BTCUSD",1717352174794,0.06295042,67688.0,67687.0,0.509238]
["bitfinex","BTCUSD",1717352174795,0.002,67688.0,67687.0,0.509238]
["bitfinex","BTCUSD",1717352175013,0.002,67688.0,67687.0,0.55345228]
["bitfinex","BTCUSD",1717352175383,0.002,67688.0,67687.0,0.509238]
["bitfinex","BTCUSD",1717352175546,0.002,67688.0,67687.0,0.55347332]
["bitfinex","BTCUSD",1717352176414,0.002,67688.0,67687.0,0.509238]
["bitfinex","BTCUSD",1717352177869,0.002,67688.0,67687.0,0.8821327]
["bitfinex","BTCUSD",1717352178694,0.002,67688.0,67687.0,1.01488761]
["bitfinex","BTCUSD",1717352178899,0.54082833,67688.0,67687.0,0.53416031]
["bitfinex","BTCUSD",1717352179097,0.54082833,67688.0,67687.0,0.40303465]
["bitfinex","BTCUSD",1717352179313,0.54082833,67688.0,67687.0,0.03]
["bitfinex","BTCUSD",1717352179524,0.66615023,67688.0,67687.0,0.03]
["bitfinex","BTCUSD",1717352180381,0.66515023,67688.0,67687.0,0.014]
["bitfinex","BTCUSD",1717352180581,0.06095042,67679.0,67678.0,0.00086]
["bitfinex","BTCUSD",1717352180838,0.27845042,67679.0,67678.0,0.00086]
["bitfinex","BTCUSD",1717352182112,0.39305042,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352183492,0.39305042,67679.0,67678.0,0.01086]
["bitfinex","BTCUSD",1717352188563,0.53882833,67679.0,67678.0,0.01086]
["bitfinex","BTCUSD",1717352189187,0.53882833,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352189612,0.53882833,67679.0,67678.0,0.01086]
["bitfinex","BTCUSD",1717352189992,0.53882833,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352190421,0.55182833,67679.0,67678.0,0.00586]
["bitfinex","BTCUSD",1717352190626,0.55182833,67679.0,67678.0,0.00186]
["bitfinex","BTCUSD",1717352190960,0.56982833,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352197743,0.09195042,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352205849,0.31435042,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352207740,0.47342833,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352207943,0.58152833,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352210027,0.80408707,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352210230,0.82576247,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352210453,0.97351847,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352210599,0.97351847,67679.0,67678.0,0.00286]
["bitfinex","BTCUSD",1717352210798,0.96051847,67679.0,67678.0,0.00286]
["bitfinex","BTCUSD",1717352211022,0.96051847,67679.0,67678.0,0.00186]
["bitfinex","BTCUSD",1717352211023,0.95351847,67679.0,67678.0,0.00186]
["bitfinex","BTCUSD",1717352211261,0.96751847,67679.0,67678.0,0.00386]
["bitfinex","BTCUSD",1717352211674,0.94251847,67679.0,67678.0,0.00086]
["bitfinex","BTCUSD",1717352211871,0.94684307,67679.0,67678.0,0.00286]
["bitfinex","BTCUSD",1717352212099,0.97884307,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352212425,0.97978907,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352212991,1.00176125,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352213897,0.98243226,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352221142,1.08243226,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352221342,0.98243226,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352222322,1.08243226,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352222527,0.98243226,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352224536,1.08243226,67679.0,67678.0,0.00486]
["bitfinex","BTCUSD",1717352225652,0.739152,67645.0,67616.0,0.35]
["bitfinex","BTCUSD",1717352225859,0.147876,67624.0,67623.0,0.503781]
["bitfinex","BTCUSD",1717352226082,0.147876,67624.0,67617.0,0.1132]
["bitfinex","BTCUSD",1717352226083,0.51894682,67624.0,67617.0,0.1132]
["bitfinex","BTCUSD",1717352226324,0.1,67623.0,67617.0,0.1132]
["bitfinex","BTCUSD",1717352226561,0.42780634,67624.0,67618.0,0.24331505]
["bitfinex","BTCUSD",1717352226562,0.1,67624.0,67618.0,0.24331505]
["bitfinex","BTCUSD",1717352226780,0.10989759,67638.0,67624.0,0.1554]
["bitfinex","BTCUSD",1717352226781,0.04386172,67636.0,67624.0,0.1554]
["bitfinex","BTCUSD",1717352227006,0.43733372,67635.0,67632.0,0.1]
["bitfinex","BTCUSD",1717352227230,0.49828414,67634.0,67633.0,0.3476]
["bitfinex","BTCUSD",1717352227436,0.05253944,67634.0,67633.0,0.3476]
["bitfinex","BTCUSD",1717352227657,0.06030507,67634.0,67633.0,0.3476]
["bitfinex","BTCUSD",1717352227879,0.06030507,67634.0,67633.0,0.14496]
["bitfinex","BTCUSD",1717352228099,0.003,67645.0,67627.0,0.2374]
["bitfinex","BTCUSD",1717352228100,0.06030507,67628.0,67627.0,0.2374]
["bitfinex","BTCUSD",1717352228305,0.06030507,67628.0,67627.0,0.2873]
["bitfinex","BTCUSD",1717352228723,0.05221678,67628.0,67627.0,0.2873]
["bitfinex","BTCUSD",1717352229151,0.06030507,67628.0,67627.0,0.2873]
["bitfinex","BTCUSD",1717352229399,0.06030507,67628.0,67627.0,0.2374]
["bitfinex","BTCUSD",1717352229606,0.06030507,67628.0,67627.0,0.32206]
["bitfinex","BTCUSD",1717352230013,0.06030507,67628.0,67627.0,0.27216]
["bitfinex","BTCUSD",1717352230227,0.07021678,67634.0,67627.0,0.27216]
["bitfinex","BTCUSD",1717352230461,0.018,67634.0,67633.0,0.125]
["bitfinex","BTCUSD",1717352231317,0.05221678,67640.0,67633.0,0.125]
["bitfinex","BTCUSD",1717352231539,0.05221678,67640.0,67634.0,0.0665]
["bitfinex","BTCUSD",1717352231800,0.00808829,67641.0,67639.0,0.125]
["bitfinex","BTCUSD",1717352231801,0.05221678,67641.0,67639.0,0.125]
["bitfinex","BTCUSD",1717352232012,0.07288895,67656.0,67640.0,0.92267791]
["bitfinex","BTCUSD",1717352232013,0.05221678,67650.0,67640.0,0.92267791]
["bitfinex","BTCUSD",1717352232229,0.05221678,67649.0,67648.0,0.125]
["bitfinex","BTCUSD",1717352232651,0.05221678,67650.0,67648.0,0.125]
["bitfinex","BTCUSD",1717352233119,0.05221678,67654.0,67648.0,0.125]
["bitfinex","BTCUSD",1717352233328,0.05221678,67654.0,67649.0,0.1092]
["bitfinex","BTCUSD",1717352233538,0.05221678,67655.0,67649.0,0.11511241]
["bitfinex","BTCUSD",1717352233752,0.05221678,67656.0,67654.0,0.125]
["bitfinex","BTCUSD",1717352233958,0.00808829,67657.0,67654.0,0.125]
["bitfinex","BTCUSD",1717352233959,0.05221678,67657.0,67654.0,0.125]
["bitfinex","BTCUSD",1717352234166,0.05221678,67658.0,67654.0,0.125]
["bitfinex","BTCUSD",1717352234875,0.05221678,67664.0,67654.0,0.125]
["bitfinex","BTCUSD",1717352235107,0.55248895,67671.0,67650.0,0.07801124]
["bitfinex","BTCUSD",1717352235108,0.05221678,67661.0,67660.0,0.125]
["bitfinex","BTCUSD",1717352235334,0.05221678,67663.0,67660.0,0.125]
["bitfinex","BTCUSD",1717352235554,0.00808829,67664.0,67660.0,0.125]
["bitfinex","BTCUSD",1717352235555,0.05221678,67664.0,67660.0,0.125]
["bitfinex","BTCUSD",1717352235797,0.05221678,67664.0,67661.0,0.0125]
["bitfinex","BTCUSD",1717352236011,0.06030507,67662.0,67661.0,0.0125]
["bitfinex","BTCUSD",1717352238307,0.08230507,67662.0,67661.0,0.0145]
["bitfinex","BTCUSD",1717352238576,0.10830507,67662.0,67661.0,0.0145]
["bitfinex","BTCUSD",1717352238807,0.026,67662.0,67661.0,0.0125]
["bitfinex","BTCUSD",1717352239034,0.05221678,67664.0,67661.0,0.0125]
["bitfinex","BTCUSD",1717352239297,0.07288895,67662.0,67640.0,0.14577791]
["bitfinex","BTCUSD",1717352239535,0.07288895,67662.0,67604.0,0.08859638]
["bitfinex","BTCUSD",1717352239536,0.1894,67623.0,67604.0,0.08859638]
["bitfinex","BTCUSD",1717352239754,0.1894,67623.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352239755,0.147902,67613.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352239978,0.05221678,67614.0,67606.0,0.125]
["bitfinex","BTCUSD",1717352240190,0.1,67622.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352240191,0.1,67619.0,67610.0,0.19]
["bitfinex","BTCUSD",1717352240398,0.1,67622.0,67607.0,0.46511535]
["bitfinex","BTCUSD",1717352240399,0.05221678,67620.0,67618.0,0.125]
["bitfinex","BTCUSD",1717352240612,0.05221678,67619.0,67618.0,0.125]
["bitfinex","BTCUSD",1717352240889,0.06030507,67619.0,67618.0,0.125]
["bitfinex","BTCUSD",1717352241534,0.06030507,67619.0,67618.0,0.1375]
["bitfinex","BTCUSD",1717352241972,0.06030507,67619.0,67618.0,0.0125]
["bitfinex","BTCUSD",1717352242183,0.06030507,67619.0,67618.0,0.0135]
["bitfinex","BTCUSD",1717352242184,0.07030507,67619.0,67618.0,0.0135]
["bitfinex","BTCUSD",1717352242390,0.08230507,67619.0,67618.0,0.0135]
["bitfinex","BTCUSD",1717352242833,0.08230507,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1717352243255,0.07030507,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1717352243694,0.08230507,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1717352243906,0.07230507,67619.0,67615.0,0.125]
["bitfinex","BTCUSD",1717352244340,0.06030507,67616.0,67615.0,0.125]
["bitfinex","BTCUSD",1717352245897,0.05221678,67610.0,67609.0,0.125]
["bitfinex","BTCUSD",1717352246130,0.06030507,67610.0,67609.0,0.148]
["bitfinex","BTCUSD",1717352247254,0.06230507,67610.0,67609.0,0.169]
["bitfinex","BTCUSD",1717352248329,0.06530507,67610.0,67609.0,0.021]
["bitfinex","BTCUSD",1717352248507,0.05221678,67608.0,67607.0,0.1092]
["bitfinex","BTCUSD",1717352248737,0.05221678,67608.0,67607.0,0.1322]
["bitfinex","BTCUSD",1717352248981,0.05221678,67608.0,67607.0,0.2021817]
["bitfinex","BTCUSD",1717352249192,0.05221678,67609.0,67607.0,0.2021817]
["bitfinex","BTCUSD",1717352249396,0.05221678,67608.0,67607.0,0.2021817]
["bitfinex","BTCUSD",1717352249792,0.05221678,67609.0,67607.0,0.2021817]
["bitfinex","BTCUSD",1717352250248,0.05521678,67608.0,67607.0,0.2021817]
["bitfinex","BTCUSD",1717352251056,0.003,67608.0,67607.0,0.1322]
["bitfinex","BTCUSD",1717352251486,0.100946,67619.0,67607.0,0.1322]
["bitfinex","BTCUSD",1717352251487,0.000946,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1717352251719,0.000946,67619.0,67618.0,0.31666691]
["bitfinex","BTCUSD",1717352252676,0.002946,67619.0,67618.0,0.31666691]
["bitfinex","BTCUSD",1717352253132,0.002946,67619.0,67618.0,0.4148336]
["bitfinex","BTCUSD",1717352254876,0.003946,67619.0,67618.0,0.4288336]
["bitfinex","BTCUSD",1717352255224,0.003946,67619.0,67618.0,0.7292336]
["bitfinex","BTCUSD",1717352257800,0.003946,67619.0,67618.0,0.8707336]
["bitfinex","BTCUSD",1717352260848,0.003946,67619.0,67618.0,1.21429582]
["bitfinex","BTCUSD",1717352261079,0.12510573,67642.0,67637.0,0.147848]
["bitfinex","BTCUSD",1717352261279,0.05221678,67642.0,67637.0,0.2876328]
["bitfinex","BTCUSD",1717352261477,0.05221678,67642.0,67637.0,0.1397848]
["bitfinex","BTCUSD",1717352261689,0.05221678,67641.0,67637.0,0.1397848]
["bitfinex","BTCUSD",1717352262009,0.05221678,67642.0,67637.0,0.1397848]
["bitfinex","BTCUSD",1717352262534,0.05221678,67642.0,67639.0,0.147843]
["bitfinex","BTCUSD",1717352262781,0.07288895,67641.0,67640.0,0.17660378]
["bitfinex","BTCUSD",1717352262940,0.07388895,67641.0,67640.0,0.17660378]
["bitfinex","BTCUSD",1717352263673,0.07288895,67641.0,67640.0,0.17660378]
["bitfinex","BTCUSD",1717352265808,0.08088895,67641.0,67640.0,0.17760378]
["bitfinex","BTCUSD",1717352266654,0.09488895,67641.0,67640.0,0.17860378]
["bitfinex","BTCUSD",1717352267244,0.14710573,67641.0,67640.0,0.17860378]
["bitfinex","BTCUSD",1717352267449,0.15519402,67641.0,67640.0,0.17860378]
["bitfinex","BTCUSD",1717352267657,0.022,67641.0,67640.0,0.17860378]
["bitfinex","BTCUSD",1717352268065,0.09488895,67641.0,67640.0,0.17860378]
["bitfinex","BTCUSD",1717352268906,0.09488895,67641.0,67640.0,0.03076278]
["bitfinex","BTCUSD",1717352269105,0.09488895,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1717352269250,0.14710573,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1717352269451,0.14710573,67641.0,67640.0,0.149841]
["bitfinex","BTCUSD",1717352269673,0.15519402,67641.0,67640.0,0.149841]
["bitfinex","BTCUSD",1717352269877,0.14710573,67641.0,67640.0,0.149841]
["bitfinex","BTCUSD",1717352270135,0.14710573,67641.0,67640.0,0.17880358]
["bitfinex","BTCUSD",1717352272536,0.09488895,67641.0,67640.0,0.17880358]
["bitfinex","BTCUSD",1717352273184,0.14710573,67641.0,67640.0,0.17880358]
["bitfinex","BTCUSD",1717352273611,0.09488895,67641.0,67640.0,0.17880358]
["bitfinex","BTCUSD",1717352274213,0.14710573,67641.0,67640.0,0.17880358]
["bitfinex","BTCUSD",1717352275729,0.022,67641.0,67640.0,0.17880358]
["bitfinex","BTCUSD",1717352281164,0.022946,67641.0,67640.0,0.17880358]
["bitfinex","BTCUSD",1717352281734,0.022946,67641.0,67640.0,0.47448658]
["bitfinex","BTCUSD",1717352284630,0.022946,67641.0,67640.0,0.59948658]
["bitfinex","BTCUSD",1717352287551,0.02262307,67641.0,67640.0,0.59948658]
["bitfinex","BTCUSD",1717352294363,0.014946,67641.0,67640.0,0.59848658]
["bitfinex","BTCUSD",1717352294766,0.000946,67641.0,67640.0,0.59748658]
["bitfinex","BTCUSD",1717352295218,0.001946,67641.0,67640.0,0.60648658]
["bitfinex","BTCUSD",1717352295422,0.002946,67641.0,67640.0,0.62148658]
["bitfinex","BTCUSD",1717352296727,0.002946,67641.0,67640.0,0.64448658]
["bitfinex","BTCUSD",1717352298437,0.002946,67641.0,67640.0,0.6922698]
["bitfinex","BTCUSD",1717352298643,0.002946,67641.0,67640.0,0.64448658]
["bitfinex","BTCUSD",1717352299623,0.002946,67641.0,67640.0,1.08594749]
["bitfinex","BTCUSD",1717352299983,0.002946,67641.0,67640.0,1.13373071]
["bitfinex","BTCUSD",1717352300426,0.002946,67641.0,67640.0,0.96094749]
["bitfinex","BTCUSD",1717352300624,0.002946,67641.0,67640.0,1.08594749]
["bitfinex","BTCUSD",1717352301966,0.002946,67641.0,67640.0,1.01094749]
["bitfinex","BTCUSD",1717352302174,0.002946,67641.0,67640.0,1.05873071]
["bitfinex","BTCUSD",1717352303202,0.002946,67641.0,67640.0,1.01094749]
["bitfinex","BTCUSD",1717352304006,0.002946,67641.0,67640.0,1.05873071]
["bitfinex","BTCUSD",1717352305018,0.43733372,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1717352305222,0.43733372,67657.0,67656.0,0.2125866]
["bitfinex","BTCUSD",1717352305223,0.59069899,67657.0,67656.0,0.2125866]
["bitfinex","BTCUSD",1717352305442,0.15336527,67657.0,67656.0,0.2125866]
["bitfinex","BTCUSD",1717352305651,0.15720147,67657.0,67656.0,0.2125866]
["bitfinex","BTCUSD",1717352306301,0.18920147,67657.0,67656.0,0.2155866]
["bitfinex","BTCUSD",1717352306714,0.21920147,67657.0,67656.0,0.2185866]
["bitfinex","BTCUSD",1717352307477,0.06551271,67657.0,67656.0,0.2185866]
["bitfinex","BTCUSD",1717352307900,0.06551271,67657.0,67656.0,0.5141996]
["bitfinex","BTCUSD",1717352308120,0.06643108,67657.0,67656.0,0.5141996]
["bitfinex","BTCUSD",1717352308337,0.062,67657.0,67656.0,0.5141996]
["bitfinex","BTCUSD",1717352308550,0.03,67657.0,67656.0,0.5111996]
["bitfinex","BTCUSD",1717352308958,0.045,67657.0,67656.0,0.5121996]
["bitfinex","BTCUSD",1717352309365,0.015,67657.0,67656.0,0.5091996]
["bitfinex","BTCUSD",1717352309819,0.024,67657.0,67656.0,0.5101996]
["bitfinex","BTCUSD",1717352310025,0.024,67657.0,67656.0,0.5331996]
["bitfinex","BTCUSD",1717352311090,0.024,67657.0,67656.0,0.5321996]
["bitfinex","BTCUSD",1717352311299,0.024,67657.0,67656.0,0.67797751]
["bitfinex","BTCUSD",1717352311300,0.015,67657.0,67656.0,0.67797751]
["bitfinex","BTCUSD",1717352311510,0.3231,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1717352311719,0.3231,67664.0,67663.0,0.2125701]
["bitfinex","BTCUSD",1717352311922,0.32800392,67664.0,67663.0,0.2125701]
["bitfinex","BTCUSD",1717352313062,0.3802207,67664.0,67663.0,0.2125701]
["bitfinex","BTCUSD",1717352313262,0.39730899,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352313440,0.40030899,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352313642,0.01690392,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352314334,0.07720899,67664.0,67663.0,0.1635701]
["bitfinex","BTCUSD",1717352314526,0.07720899,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352315701,0.0691207,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352316303,0.0700667,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352317095,0.07815499,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352322349,0.01784992,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352322557,0.0700667,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352322757,0.01784992,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352322930,0.0700667,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352323342,0.07815499,67664.0,67663.0,0.1635701]
["bitfinex","BTCUSD",1717352323543,0.07815499,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352326401,0.07815499,67664.0,67663.0,0.1635701]
["bitfinex","BTCUSD",1717352326605,0.07815499,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352327759,0.17815499,67664.0,67663.0,0.2135701]
["bitfinex","BTCUSD",1717352327970,0.7995329,67664.0,67663.0,0.001]
["bitfinex","BTCUSD",1717352328485,0.92699636,67664.0,67663.0,0.001]
["bitfinex","BTCUSD",1717352328695,1.25464676,67664.0,67663.0,0.001]
["bitfinex","BTCUSD",1717352328905,1.33913479,67664.0,67656.0,0.0147806]
["bitfinex","BTCUSD",1717352329103,1.33913479,67664.0,67654.0,0.197809]
["bitfinex","BTCUSD",1717352329104,0.06030507,67658.0,67657.0,0.02125896]
["bitfinex","BTCUSD",1717352329460,0.16522146,67658.0,67657.0,0.07125896]
["bitfinex","BTCUSD",1717352330453,0.19122146,67658.0,67657.0,0.07325896]
["bitfinex","BTCUSD",1717352332103,0.19122146,67658.0,67657.0,0.07525896]
["bitfinex","BTCUSD",1717352332305,0.21022146,67658.0,67657.0,0.07525896]
["bitfinex","BTCUSD",1717352347318,0.21022146,67658.0,67657.0,0.22306296]
["bitfinex","BTCUSD",1717352350053,0.21022146,67658.0,67657.0,0.22392296]
["bitfinex","BTCUSD",1717352350461,0.21116746,67658.0,67657.0,0.22392296]
["bitfinex","BTCUSD",1717352351769,0.21116746,67658.0,67657.0,0.17392296]
["bitfinex","BTCUSD",1717352352280,0.21116746,67658.0,67657.0,0.22392296]
["bitfinex","BTCUSD",1717352352500,0.21116746,67658.0,67657.0,0.07611896]
["bitfinex","BTCUSD",1717352352709,0.21116746,67658.0,67657.0,0.05486]
["bitfinex","BTCUSD",1717352353088,0.21098957,67658.0,67657.0,0.05486]
["bitfinex","BTCUSD",1717352354135,0.21098957,67658.0,67657.0,0.00486]
["bitfinex","BTCUSD",1717352354347,0.21098957,67658.0,67657.0,0.05486]
["bitfinex","BTCUSD",1717352359535,0.21098957,67658.0,67657.0,0.202664]
["bitfinex","BTCUSD",1717352359735,0.21098957,67658.0,67657.0,0.2229304]
["bitfinex","BTCUSD",1717352361340,0.33754071,67658.0,67657.0,0.2229304]
["bitfinex","BTCUSD",1717352362184,0.33754071,67658.0,67657.0,0.1729304]
["bitfinex","BTCUSD",1717352362381,0.33754071,67658.0,67657.0,0.2229304]
["bitfinex","BTCUSD",1717352362918,0.21098957,67658.0,67657.0,0.3229304]
["bitfinex","BTCUSD",1717352369600,0.05086239,67658.0,67657.0,0.4732304]
["bitfinex","BTCUSD",1717352369809,0.05086239,67658.0,67657.0,0.91261661]
["bitfinex","BTCUSD",1717352370007,0.05086239,67658.0,67657.0,0.98929241]
["bitfinex","BTCUSD",1717352370008,0.045946,67658.0,67657.0,0.98929241]
["bitfinex","BTCUSD",1717352370487,0.026946,67658.0,67657.0,0.98729241]
["bitfinex","BTCUSD",1717352370809,0.000946,67658.0,67657.0,0.98529241]
["bitfinex","BTCUSD",1717352371017,0.014946,67658.0,67657.0,0.98629241]
["bitfinex","BTCUSD",1717352371276,0.026946,67658.0,67657.0,0.98729241]
["bitfinex","BTCUSD",1717352371483,0.026946,67658.0,67657.0,0.93729241]
["bitfinex","BTCUSD",1717352371770,0.026946,67658.0,67657.0,0.98729241]
["bitfinex","BTCUSD",1717352372593,0.012946,67658.0,67657.0,0.98629241]
["bitfinex","BTCUSD",1717352372752,0.004946,67658.0,67657.0,0.98529241]
["bitfinex","BTCUSD",1717352372964,0.004946,67658.0,67657.0,0.98629241]
["bitfinex","BTCUSD",1717352373553,0.000946,67658.0,67657.0,0.98529241]
["bitfinex","BTCUSD",1717352373761,0.000946,67658.0,67657.0,0.99529241]
["bitfinex","BTCUSD",1717352373995,0.002946,67658.0,67657.0,1.00829241]
["bitfinex","BTCUSD",1717352374227,0.001946,67658.0,67657.0,0.99829241]
["bitfinex","BTCUSD",1717352374562,0.000946,67658.0,67657.0,0.98529241]
["bitfinex","BTCUSD",1717352375619,0.001946,67658.0,67657.0,0.99529241]
["bitfinex","BTCUSD",1717352375955,0.002946,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352378885,0.00740347,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352379242,0.05962025,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352380430,0.00740347,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352380845,0.002946,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352382614,0.06307318,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352382836,0.05516278,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352383001,0.06307318,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352384091,0.06307318,67658.0,67657.0,0.95929241]
["bitfinex","BTCUSD",1717352384295,0.06307318,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352384500,0.06753053,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352385749,0.05962013,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352385960,0.06753053,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352388610,0.00740335,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352389441,0.05962013,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352389666,0.06753053,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352389848,0.05962013,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352390115,0.06753053,67658.0,67657.0,1.00929241]
["bitfinex","BTCUSD",1717352395360,0.06753053,67658.0,67657.0,0.48552601]
["bitfinex","BTCUSD",1717352395567,0.06753053,67658.0,67657.0,0.26104621]
["bitfinex","BTCUSD",1717352395568,0.16753053,67658.0,67657.0,0.26104621]
["bitfinex","BTCUSD",1717352395797,0.32893053,67658.0,67657.0,0.12486]
["bitfinex","BTCUSD",1717352396015,1.15173161,67658.0,67657.0,0.12486]
["bitfinex","BTCUSD",1717352396233,1.11956947,67658.0,67657.0,0.12486]
["bitfinex","BTCUSD",1717352396485,1.26072933,67658.0,67657.0,0.11086]
["bitfinex","BTCUSD",1717352396696,1.26072933,67658.0,67657.0,0.11186]
["bitfinex","BTCUSD",1717352396961,1.29472933,67658.0,67657.0,0.11486]
["bitfinex","BTCUSD",1717352397164,1.29372933,67658.0,67657.0,0.10086]
["bitfinex","BTCUSD",1717352397339,1.15156947,67658.0,67657.0,0.10086]
["bitfinex","BTCUSD",1717352397549,1.18556947,67658.0,67657.0,0.10386]
["bitfinex","BTCUSD",1717352397779,1.15156947,67658.0,67657.0,0.10086]
["bitfinex","BTCUSD",1717352398170,1.27349284,67658.0,67657.0,0.10386]
["bitfinex","BTCUSD",1717352398519,1.27350401,67658.0,67657.0,0.10386]
["bitfinex","BTCUSD",1717352398763,1.30250401,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352399380,1.37350401,67658.0,67657.0,0.10386]
["bitfinex","BTCUSD",1717352399543,1.28557866,67658.0,67657.0,0.10386]
["bitfinex","BTCUSD",1717352399744,1.40250401,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352399973,1.31457866,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352400333,1.31457866,67658.0,67657.0,0.122546]
["bitfinex","BTCUSD",1717352400552,1.40250401,67658.0,67657.0,0.122546]
["bitfinex","BTCUSD",1717352400754,1.31457866,67658.0,67657.0,0.122546]
["bitfinex","BTCUSD",1717352401413,0.98690844,67658.0,67657.0,0.122546]
["bitfinex","BTCUSD",1717352401647,0.82550844,67658.0,67657.0,0.122546]
["bitfinex","BTCUSD",1717352401813,0.89142385,67658.0,67657.0,0.122546]
["bitfinex","BTCUSD",1717352402016,0.89142385,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352402017,0.67973053,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352403029,0.36253053,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352404644,0.36253053,67658.0,67657.0,0.122546]
["bitfinex","BTCUSD",1717352404841,0.36253053,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352405301,0.15807318,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352405577,0.25807318,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352405760,0.26239602,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352406960,0.16239602,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352407378,0.26239602,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352407587,0.16239602,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352408014,0.15416331,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352408303,0.16207371,67658.0,67657.0,0.172546]
["bitfinex","BTCUSD",1717352408723,0.26207371,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352411747,0.72095162,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352412191,0.76489615,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352412393,1.60352159,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352412611,1.69531999,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352412827,1.4854133,67658.0,67657.0,0.10686]
["bitfinex","BTCUSD",1717352413008,0.47322718,67645.0,67644.0,0.05]
["bitfinex","BTCUSD",1717352413217,0.1,67641.0,67634.0,0.147854]
["bitfinex","BTCUSD",1717352413409,0.16012718,67641.0,67634.0,0.147854]
["bitfinex","BTCUSD",1717352413619,0.16012718,67641.0,67640.0,0.05086]
["bitfinex","BTCUSD",1717352414106,0.16424879,67641.0,67640.0,0.05086]
["bitfinex","BTCUSD",1717352414346,1.0280657,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352415028,1.0300657,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352415274,1.0370657,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352415585,1.0350657,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352415804,0.27124879,67641.0,67640.0,0.05186]
["bitfinex","BTCUSD",1717352416456,0.27124879,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352416912,0.27124879,67641.0,67640.0,0.00286]
["bitfinex","BTCUSD",1717352416913,0.4540267,67641.0,67640.0,0.00286]
["bitfinex","BTCUSD",1717352417114,0.9172267,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352417317,0.9532267,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352417519,0.9162267,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352417662,0.93258074,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352417863,0.95458074,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352418068,0.91858074,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352418272,0.90158074,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352418468,1.12241974,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352419308,1.02241974,67641.0,67640.0,0.00186]
["bitfinex","BTCUSD",1717352420004,0.98541974,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352420214,1.02141974,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352420411,0.99941974,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352420611,0.49321974,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352420822,0.38344183,67641.0,67640.0,0.00086]
["bitfinex","BTCUSD",1717352423201,0.38344183,67641.0,67640.0,0.00056019]
["bitfinex","BTCUSD",1717352423860,0.38344183,67641.0,67640.0,0.10056019]
["bitfinex","BTCUSD",1717352426207,0.38344183,67641.0,67640.0,0.11561621]
["bitfinex","BTCUSD",1717352426404,0.38344183,67641.0,67640.0,0.10056019]
["bitfinex","BTCUSD",1717352439424,1.37719774,67641.0,67640.0,0.10056019]
["bitfinex","BTCUSD",1717352439631,1.61289774,67641.0,67640.0,0.10056019]
["bitfinex","BTCUSD",1717352439844,1.51909376,67641.0,67640.0,0.10056019]
["bitfinex","BTCUSD",1717352440057,0.06012718,67616.0,67615.0,0.1612]
["bitfinex","BTCUSD",1717352440279,0.06012718,67616.0,67615.0,0.31465311]
["bitfinex","BTCUSD",1717352440487,0.06012718,67616.0,67615.0,0.36465311]
["bitfinex","BTCUSD",1717352440932,0.06012718,67616.0,67615.0,0.2112]
["bitfinex","BTCUSD",1717352441160,0.05221678,67616.0,67615.0,0.2112]
["bitfinex","BTCUSD",1717352441373,0.05221678,67616.0,67615.0,0.2771099]
["bitfinex","BTCUSD",1717352441583,0.06212718,67616.0,67615.0,0.4294829]
["bitfinex","BTCUSD",1717352441788,0.05421678,67616.0,67615.0,0.4294829]
["bitfinex","BTCUSD",1717352442005,0.06212718,67616.0,67615.0,0.4294829]
["bitfinex","BTCUSD",1717352442166,0.05421678,67616.0,67615.0,0.4294829]
["bitfinex","BTCUSD",1717352442376,0.05221678,67616.0,67615.0,0.4294829]
["bitfinex","BTCUSD",1717352442601,0.002,67616.0,67615.0,0.4294829]
["bitfinex","BTCUSD",1717352443181,0.002,67616.0,67615.0,0.4384829]
["bitfinex","BTCUSD",1717352443182,0.004,67616.0,67615.0,0.4384829]
["bitfinex","BTCUSD",1717352443576,0.05621678,67616.0,67615.0,0.4338399]
["bitfinex","BTCUSD",1717352443772,0.05421678,67616.0,67615.0,0.161373]
["bitfinex","BTCUSD",1717352443973,0.16148122,67616.0,67615.0,0.009]
["bitfinex","BTCUSD",1717352444170,0.16752182,67616.0,67615.0,0.009]
["bitfinex","BTCUSD",1717352444375,0.06012718,67615.0,67614.0,0.05]
["bitfinex","BTCUSD",1717352444789,0.06412609,67615.0,67614.0,0.05]
["bitfinex","BTCUSD",1717352445047,0.10335404,67616.0,67615.0,0.03587391]
["bitfinex","BTCUSD",1717352445244,0.10135404,67616.0,67615.0,0.0444613]
["bitfinex","BTCUSD",1717352445432,0.10717118,67616.0,67615.0,0.0444613]
["bitfinex","BTCUSD",1717352445635,0.10517118,67616.0,67615.0,0.0444613]
["bitfinex","BTCUSD",1717352446397,0.10617118,67616.0,67615.0,0.0464613]
["bitfinex","BTCUSD",1717352446812,0.10617118,67616.0,67615.0,0.0473213]
["bitfinex","BTCUSD",1717352447271,0.10417118,67616.0,67615.0,0.0473213]
["bitfinex","BTCUSD",1717352447697,0.12117118,67616.0,67615.0,0.0453213]
["bitfinex","BTCUSD",1717352447931,0.41484209,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352448137,0.42684209,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352448340,0.27894909,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352448749,0.26694909,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352449159,0.27894909,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352449372,0.28894909,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352450033,0.26094909,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352450234,0.28894909,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352450446,0.28894909,67616.0,67615.0,0.0465073]
["bitfinex","BTCUSD",1717352450680,0.53684209,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352450914,1.11243104,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352451128,1.12443104,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352451342,1.07443104,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352451543,0.98354209,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352451759,0.97154209,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352451963,1.02854209,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352452399,0.83294209,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352452812,0.86994209,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352453232,0.84894209,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352453493,1.08395513,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352454161,1.47974213,67616.0,67615.0,0.03773391]
["bitfinex","BTCUSD",1717352454595,1.51674213,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352454743,1.34274213,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352454958,1.47874213,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352455168,1.51574213,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352455372,1.52415175,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352455582,1.60080643,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352455888,1.63675623,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352456054,1.93254323,67616.0,67615.0,0.03673391]
["bitfinex","BTCUSD",1717352456250,1.8527323,67616.0,67615.0,0.03531691]
["bitfinex","BTCUSD",1717352456463,1.8147323,67616.0,67615.0,0.03531691]
["bitfinex","BTCUSD",1717352456668,2.17967282,67616.0,67615.0,0.03531691]
["bitfinex","BTCUSD",1717352456865,2.47248969,67616.0,67615.0,0.03531691]
["bitfinex","BTCUSD",1717352457076,2.69142026,67616.0,67615.0,0.03531691]
["bitfinex","BTCUSD",1717352457295,2.6366231,67616.0,67615.0,0.03531691]
["bitfinex","BTCUSD",1717352457509,0.65308104,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352457715,1.50601971,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352458941,1.5868203,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352459370,1.54301971,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352460453,1.44301971,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352460853,1.43001971,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352461076,1.13420171,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352462553,1.77795309,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352462755,2.55123371,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352464004,2.25531571,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352464210,1.99521571,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352464413,2.26692371,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352466547,1.66609571,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352466968,1.61409171,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352467167,0.93366367,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352467793,0.88577905,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352468889,0.62856367,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352469113,0.87649705,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352469328,1.5237786,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352469530,1.61506472,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352470109,1.46506472,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352471508,1.43198847,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352472330,1.46538692,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352472776,1.01156892,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352472998,0.68347047,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352473419,0.7169907,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352474249,0.58067905,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352474924,0.57077905,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352475361,0.56877905,67609.0,67608.0,0.048646]
["bitfinex","BTCUSD",1717352475785,0.53177905,67609.0,67608.0,0.048646]
["bitfinex","BTCUSD",1717352476417,0.56877905,67609.0,67608.0,0.048646]
["bitfinex","BTCUSD",1717352477508,0.17509214,67609.0,67608.0,0.048646]
["bitfinex","BTCUSD",1717352477721,0.17509214,67609.0,67608.0,0.607671]
["bitfinex","BTCUSD",1717352478142,0.17135404,67609.0,67608.0,0.607671]
["bitfinex","BTCUSD",1717352478348,0.13792103,67609.0,67608.0,0.607671]
["bitfinex","BTCUSD",1717352478552,0.13435404,67609.0,67608.0,0.607671]
["bitfinex","BTCUSD",1717352478782,0.17035404,67609.0,67608.0,0.6819481]
["bitfinex","BTCUSD",1717352479007,0.17392103,67609.0,67608.0,0.6819481]
["bitfinex","BTCUSD",1717352479239,0.10092103,67609.0,67608.0,0.6809481]
["bitfinex","BTCUSD",1717352479443,0.10992103,67609.0,67608.0,0.6819481]
["bitfinex","BTCUSD",1717352479650,0.009,67609.0,67608.0,0.6819481]
["bitfinex","BTCUSD",1717352480640,0.002,67609.0,67608.0,0.6819481]
["bitfinex","BTCUSD",1717352481022,0.009,67609.0,67608.0,0.6819481]
["bitfinex","BTCUSD",1717352481223,0.009,67609.0,67608.0,0.6829481]
["bitfinex","BTCUSD",1717352481429,0.011,67609.0,67608.0,0.6829481]
["bitfinex","BTCUSD",1717352483912,0.011,67609.0,67608.0,0.6929481]
["bitfinex","BTCUSD",1717352485303,0.011,67609.0,67608.0,0.6829481]
["bitfinex","BTCUSD",1717352486818,0.11825404,67609.0,67608.0,0.16196]
["bitfinex","BTCUSD",1717352487027,0.26403195,67609.0,67608.0,0.00286]
["bitfinex","BTCUSD",1717352487236,0.51552414,67609.0,67608.0,0.00286]
["bitfinex","BTCUSD",1717352487450,0.77942414,67609.0,67608.0,0.00286]
["bitfinex","BTCUSD",1717352487687,1.08062414,67609.0,67608.0,0.00286]
["bitfinex","BTCUSD",1717352487896,1.1579804,67609.0,67608.0,0.00286]
["bitfinex","BTCUSD",1717352488347,1.17794999,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352488562,1.29578535,67609.0,67608.0,0.00186]
["bitfinex","BTCUSD",1717352488769,1.26602214,67609.0,67608.0,0.00186]
["bitfinex","BTCUSD",1717352489179,1.09402214,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352489477,1.45897244,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352489680,1.49597244,67609.0,67608.0,0.00186]
["bitfinex","BTCUSD",1717352489884,1.13102214,67609.0,67608.0,0.00186]
["bitfinex","BTCUSD",1717352490103,0.62237401,67609.0,67608.0,0.00186]
["bitfinex","BTCUSD",1717352490312,0.87972414,67609.0,67608.0,0.00186]
["bitfinex","BTCUSD",1717352490522,0.9791847,67609.0,67608.0,0.00186]
["bitfinex","BTCUSD",1717352491159,1.0791847,67609.0,67608.0,0.00186]
["bitfinex","BTCUSD",1717352491643,1.0791847,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352491644,3.02758787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352491886,3.10058787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352492101,3.06358787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352492358,3.02658787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352492559,3.09958787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352492766,3.06358787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352492986,3.10058787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352493206,3.06358787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352493406,3.10058787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352494677,3.06358787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352495074,3.10058787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352495279,2.80458787,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352495410,2.21809587,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352495782,3.06505987,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352496126,3.02805987,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352496744,3.06505987,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352497487,3.18805987,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352497708,3.12805987,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352497917,3.16505987,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352498330,3.12805987,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352498783,3.16505987,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352499445,3.22032952,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1717352500035,0.94687604,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352500255,5.27496376,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352500380,5.23836905,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352500581,5.29898005,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352500783,5.32198005,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352500992,5.92702426,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352501201,6.05853947,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352501402,5.6363008,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352501605,5.49049526,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352502012,5.81850284,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352502565,5.85550284,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352502688,5.81850284,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352503153,5.85550284,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352503587,5.76148333,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352503936,5.96361933,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352504153,6.25946833,67602.0,67601.0,0.0121809]
["bitfinex","BTCUSD",1717352504355,1.20228604,67601.0,67600.0,0.54655738]
["bitfinex","BTCUSD",1717352504567,4.49277856,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352504777,4.14875156,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352504979,4.29879902,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352505315,4.29895042,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352505515,4.33595042,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352505717,4.37295042,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352506083,4.33595042,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352506281,4.23155042,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352506559,3.28438242,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352506688,3.415701,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352506901,2.95643712,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352507351,2.82511791,67601.0,67600.0,0.32558086]
["bitfinex","BTCUSD",1717352508350,3.13032345,67601.0,67600.0,0.16960033]
["bitfinex","BTCUSD",1717352508561,3.77494828,67601.0,67600.0,0.14055033]
["bitfinex","BTCUSD",1717352508778,0.10725404,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352508987,1.10353434,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352509187,1.54020862,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352509429,1.63538959,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352510183,1.67238959,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352510416,1.93965831,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352510639,1.60299431,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352510787,1.06267244,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352511022,1.2036356,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352511433,1.0599846,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352511643,1.09398704,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352511845,1.0599846,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352512338,1.09388719,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352512943,1.0599846,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352513561,1.09393028,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352513685,1.08403028,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352513888,0.9235906,67590.0,67589.0,0.33447]
["bitfinex","BTCUSD",1717352515251,0.95747874,67590.0,67589.0,0.33447]
["bitfinex","BTCUSD",1717352516109,0.9235906,67590.0,67589.0,0.33447]
["bitfinex","BTCUSD",1717352516285,1.12182857,67590.0,67589.0,0.33447]
["bitfinex","BTCUSD",1717352516477,1.21450836,67590.0,67589.0,0.33447]
["bitfinex","BTCUSD",1717352516696,1.05016136,67590.0,67589.0,0.33447]
["bitfinex","BTCUSD",1717352517108,1.05016136,67590.0,67589.0,0.384854]
["bitfinex","BTCUSD",1717352517109,0.75426036,67590.0,67589.0,0.384854]
["bitfinex","BTCUSD",1717352517305,0.75426036,67590.0,67589.0,0.545654]
["bitfinex","BTCUSD",1717352517306,0.69502336,67590.0,67589.0,0.545654]
["bitfinex","BTCUSD",1717352517515,0.60234357,67590.0,67589.0,0.49527]
["bitfinex","BTCUSD",1717352517660,0.60215575,67590.0,67589.0,0.49527]
["bitfinex","BTCUSD",1717352518142,0.6936727,67590.0,67589.0,0.49527]
["bitfinex","BTCUSD",1717352518319,0.56515575,67590.0,67589.0,0.49527]
["bitfinex","BTCUSD",1717352518553,0.52815575,67590.0,67589.0,0.545654]
["bitfinex","BTCUSD",1717352518741,0.56515575,67590.0,67589.0,0.545654]
["bitfinex","BTCUSD",1717352519167,0.60215575,67590.0,67589.0,0.545654]
["bitfinex","BTCUSD",1717352519386,0.5684526,67590.0,67589.0,0.49527]
["bitfinex","BTCUSD",1717352520846,0.5684526,67590.0,67589.0,0.49557]
["bitfinex","BTCUSD",1717352521060,0.4205026,67590.0,67589.0,0.49557]
["bitfinex","BTCUSD",1717352521910,0.3835026,67590.0,67589.0,0.49557]
["bitfinex","BTCUSD",1717352522125,0.3835026,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352522126,0.4944526,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352522325,0.5304526,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352522443,0.59956546,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352522640,0.56356546,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352522877,0.52756546,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352523102,0.59956546,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352523529,0.56356546,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352523729,0.52756546,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352524043,0.56456546,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352524351,0.56456546,67590.0,67589.0,0.058954]
["bitfinex","BTCUSD",1717352524556,0.5314526,67590.0,67589.0,0.058954]
["bitfinex","BTCUSD",1717352524765,0.5314526,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352525624,0.5684526,67590.0,67589.0,0.00957]
["bitfinex","BTCUSD",1717352525852,0.5314526,67590.0,67589.0,0.00957]
["bitfinex","BTCUSD",1717352526184,0.5674526,67590.0,67589.0,0.00957]
["bitfinex","BTCUSD",1717352527318,0.60075655,67590.0,67589.0,0.00957]
["bitfinex","BTCUSD",1717352529455,0.60075655,67590.0,67589.0,0.060054]
["bitfinex","BTCUSD",1717352529880,0.5674526,67590.0,67589.0,0.060054]
["bitfinex","BTCUSD",1717352530256,0.5674526,67590.0,67589.0,0.00957]
["bitfinex","BTCUSD",1717352530474,0.5674526,67590.0,67589.0,0.16147]
["bitfinex","BTCUSD",1717352530475,0.4195026,67590.0,67589.0,0.16147]
["bitfinex","BTCUSD",1717352530672,0.4195026,67590.0,67589.0,0.46117]
["bitfinex","BTCUSD",1717352531001,0.41613195,67590.0,67589.0,0.46117]
["bitfinex","BTCUSD",1717352531255,0.41919811,67590.0,67589.0,0.508144]
["bitfinex","BTCUSD",1717352533618,0.2734202,67590.0,67589.0,0.508144]
["bitfinex","BTCUSD",1717352533826,0.1734202,67590.0,67589.0,0.656097]
["bitfinex","BTCUSD",1717352534027,0.09735404,67591.0,67590.0,0.14825]
["bitfinex","BTCUSD",1717352534246,0.10939632,67604.0,67590.0,0.14825]
["bitfinex","BTCUSD",1717352534247,0.09735404,67592.0,67591.0,0.599548]
["bitfinex","BTCUSD",1717352534450,0.09735404,67595.0,67593.0,0.147944]
["bitfinex","BTCUSD",1717352534660,0.09735404,67595.0,67594.0,0.4516]
["bitfinex","BTCUSD",1717352534863,0.09735404,67596.0,67595.0,0.4516]
["bitfinex","BTCUSD",1717352535306,0.09735404,67597.0,67596.0,0.4516]
["bitfinex","BTCUSD",1717352535543,0.09735404,67597.0,67596.0,0.49676]
["bitfinex","BTCUSD",1717352535757,0.4796,67603.0,67597.0,0.4516]
["bitfinex","BTCUSD",1717352535758,0.09735404,67598.0,67597.0,0.4516]
["bitfinex","BTCUSD",1717352536135,0.00284054,67598.0,67597.0,0.4516]
["bitfinex","BTCUSD",1717352536339,0.10019458,67598.0,67597.0,0.4516]
["bitfinex","BTCUSD",1717352536514,0.00284054,67598.0,67597.0,0.599535]
["bitfinex","BTCUSD",1717352536718,0.00284054,67598.0,67597.0,0.6765145]
["bitfinex","BTCUSD",1717352536719,0.10019458,67598.0,67597.0,0.6765145]
["bitfinex","BTCUSD",1717352536971,0.00484054,67598.0,67597.0,0.6845145]
["bitfinex","BTCUSD",1717352538213,0.00284054,67598.0,67597.0,0.6765145]
["bitfinex","BTCUSD",1717352538412,0.001,67598.0,67597.0,0.2329145]
["bitfinex","BTCUSD",1717352538607,0.00384054,67598.0,67597.0,0.155935]
["bitfinex","BTCUSD",1717352538762,0.00384054,67598.0,67597.0,0.156235]
["bitfinex","BTCUSD",1717352538966,0.00484054,67598.0,67597.0,0.657835]
["bitfinex","BTCUSD",1717352539216,0.002,67598.0,67597.0,0.657835]
["bitfinex","BTCUSD",1717352539425,0.002,67598.0,67597.0,0.7281345]
["bitfinex","BTCUSD",1717352539600,0.002,67598.0,67597.0,0.7311345]
["bitfinex","BTCUSD",1717352540587,0.0015,67598.0,67597.0,0.7311345]
["bitfinex","BTCUSD",1717352548235,0.002446,67598.0,67597.0,0.7311345]
["bitfinex","BTCUSD",1717352550040,0.24557795,67598.0,67597.0,0.018]
["bitfinex","BTCUSD",1717352550489,0.34843295,67598.0,67597.0,0.018]
["bitfinex","BTCUSD",1717352550924,0.34793295,67598.0,67597.0,0.01]
["bitfinex","BTCUSD",1717352551346,0.34893295,67598.0,67597.0,0.019]
["bitfinex","BTCUSD",1717352551751,0.34693295,67598.0,67594.0,0.3436]
["bitfinex","BTCUSD",1717352552001,0.09735404,67595.0,67594.0,0.3436]
["bitfinex","BTCUSD",1717352552225,0.09735404,67595.0,67589.0,0.00887]
["bitfinex","BTCUSD",1717352552226,0.09735404,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352552560,0.10004684,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352552762,0.10004684,67590.0,67589.0,0.061484]
["bitfinex","BTCUSD",1717352554044,0.24582475,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352554257,0.49377475,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352554466,0.49477475,67590.0,67589.0,0.02157]
["bitfinex","BTCUSD",1717352554888,0.49577475,67590.0,67589.0,0.03057]
["bitfinex","BTCUSD",1717352555112,0.49477475,67590.0,67589.0,0.01757]
["bitfinex","BTCUSD",1717352555331,0.49377475,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1717352555540,0.56377475,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352555947,0.53077475,67590.0,67589.0,0.01157]
["bitfinex","BTCUSD",1717352556148,0.54677475,67590.0,67589.0,0.01357]
["bitfinex","BTCUSD",1717352557901,0.55677475,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352561118,0.55677475,67590.0,67589.0,0.35817]
["bitfinex","BTCUSD",1717352561318,0.55677475,67590.0,67589.0,0.411684]
["bitfinex","BTCUSD",1717352561527,0.55408195,67590.0,67589.0,0.411684]
["bitfinex","BTCUSD",1717352561946,0.55716977,67590.0,67589.0,0.411684]
["bitfinex","BTCUSD",1717352563342,0.40921977,67590.0,67589.0,0.411984]
["bitfinex","BTCUSD",1717352563551,0.26344186,67590.0,67589.0,0.411984]
["bitfinex","BTCUSD",1717352565966,0.26344186,67590.0,67589.0,0.411684]
["bitfinex","BTCUSD",1717352566615,0.26344186,67590.0,67589.0,0.411984]
["bitfinex","BTCUSD",1717352573078,0.55716977,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352580157,0.55716977,67590.0,67589.0,0.01487]
["bitfinex","BTCUSD",1717352580805,0.55716977,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352581400,0.87483288,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352581601,0.9405441,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352582257,0.87483288,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352582666,0.94053023,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352582916,0.87483288,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352583127,0.94053037,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352583334,0.74203037,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352583541,0.59057692,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352583954,0.59057692,67590.0,67589.0,0.069014]
["bitfinex","BTCUSD",1717352584593,0.59057692,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352585004,0.63437963,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352586109,0.74351557,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352587906,0.67781808,67590.0,67589.0,0.01457]
["bitfinex","BTCUSD",1717352588989,0.74351557,67590.0,67589.0,0.01507]
["bitfinex","BTCUSD",1717352590525,0.77781808,67590.0,67589.0,0.01507]
["bitfinex","BTCUSD",1717352591378,3.45115449,67590.0,67589.0,0.01507]
["bitfinex","BTCUSD",1717352591591,3.02051846,67590.0,67589.0,0.01507]
["bitfinex","BTCUSD",1717352591791,3.38830428,67590.0,67589.0,0.01507]
["bitfinex","BTCUSD",1717352591995,3.41202512,67590.0,67589.0,0.01507]
["bitfinex","BTCUSD",1717352592173,3.40202512,67590.0,67589.0,0.01407]
["bitfinex","BTCUSD",1717352592430,3.37830428,67590.0,67589.0,0.01407]
["bitfinex","BTCUSD",1717352592640,3.43801761,67590.0,67589.0,0.01707]
["bitfinex","BTCUSD",1717352592847,3.44294927,67590.0,67589.0,0.01207]
["bitfinex","BTCUSD",1717352593022,3.40694927,67590.0,67589.0,0.00907]
["bitfinex","BTCUSD",1717352593275,3.44394927,67590.0,67589.0,0.01007]
["bitfinex","BTCUSD",1717352593475,3.45623594,67590.0,67589.0,0.01307]
["bitfinex","BTCUSD",1717352594509,3.54410982,67590.0,67589.0,0.01307]
["bitfinex","BTCUSD",1717352594761,3.47923594,67590.0,67589.0,0.01307]
["bitfinex","BTCUSD",1717352594988,1.03713904,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352595198,2.43789164,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352595409,4.18868285,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352595613,4.31144339,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352595825,4.16563785,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352596253,4.20263785,67587.0,67586.0,0.01157]
["bitfinex","BTCUSD",1717352596458,4.23963785,67587.0,67586.0,0.01157]
["bitfinex","BTCUSD",1717352596865,4.16563785,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352596998,4.11553785,67587.0,67586.0,0.01057]
["bitfinex","BTCUSD",1717352597195,4.20263785,67587.0,67586.0,0.01057]
["bitfinex","BTCUSD",1717352597636,4.23963785,67587.0,67586.0,0.01157]
["bitfinex","BTCUSD",1717352598060,4.23931377,67587.0,67586.0,0.01157]
["bitfinex","BTCUSD",1717352598290,4.28344331,67587.0,67586.0,0.00957]
["bitfinex","BTCUSD",1717352598526,3.44859929,67587.0,67586.0,0.00957]
["bitfinex","BTCUSD",1717352598789,3.05788029,67587.0,67586.0,0.00957]
["bitfinex","BTCUSD",1717352599133,3.02188029,67587.0,67586.0,0.00957]
["bitfinex","BTCUSD",1717352599351,3.05788029,67587.0,67586.0,0.00957]
["bitfinex","BTCUSD",1717352599563,3.02088029,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352599774,3.00751642,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352599992,2.56222542,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352600227,2.64259942,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352600474,2.60659942,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352600973,2.55649942,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352601238,2.29169942,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352601497,2.68761342,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352601746,2.72361342,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352604071,2.05579542,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352604315,3.46163242,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352604543,3.43088842,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352605578,3.04929442,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352605831,3.09939442,67587.0,67586.0,0.00857]
["bitfinex","BTCUSD",1717352607423,3.09939442,67587.0,67586.0,0.00691119]
["bitfinex","BTCUSD",1717352607641,0.34500896,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352607846,1.73727388,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352608057,1.63165659,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352608684,1.48155659,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352608907,1.56765659,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352609118,1.52787259,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352609319,1.47103873,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352609613,1.52113873,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352610242,1.62113873,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352610427,1.24456373,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352610616,1.84120773,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352610915,1.72615873,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352611120,1.52785873,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352611368,1.21790352,67577.0,67573.0,0.45]
["bitfinex","BTCUSD",1717352611605,0.41881958,67577.0,67576.0,0.56117]
["bitfinex","BTCUSD",1717352611840,0.17304167,67577.0,67576.0,0.56147]
["bitfinex","BTCUSD",1717352612088,0.13604167,67577.0,67576.0,0.663474]
["bitfinex","BTCUSD",1717352612326,0.09702996,67577.0,67576.0,0.663474]
["bitfinex","BTCUSD",1717352612560,0.17002996,67577.0,67576.0,0.663474]
["bitfinex","BTCUSD",1717352612798,0.13302996,67577.0,67576.0,0.663474]
["bitfinex","BTCUSD",1717352613009,0.23302996,67577.0,67576.0,0.663474]
["bitfinex","BTCUSD",1717352613206,0.23402996,67577.0,67576.0,0.666474]
["bitfinex","BTCUSD",1717352613425,0.23302996,67577.0,67576.0,0.663474]
["bitfinex","BTCUSD",1717352613735,0.23602996,67577.0,67576.0,0.664474]
["bitfinex","BTCUSD",1717352613982,0.23602996,67577.0,67576.0,0.614374]
["bitfinex","BTCUSD",1717352613983,0.20002996,67577.0,67576.0,0.614374]
["bitfinex","BTCUSD",1717352614404,0.20002996,67577.0,67576.0,0.762355]
["bitfinex","BTCUSD",1717352614405,0.003,67577.0,67576.0,0.762355]
["bitfinex","BTCUSD",1717352614810,0.009,67577.0,67576.0,0.762355]
["bitfinex","BTCUSD",1717352615438,0.003,67577.0,67576.0,0.762355]
["bitfinex","BTCUSD",1717352615641,0.004,67577.0,67576.0,0.762355]
["bitfinex","BTCUSD",1717352618645,0.004,67577.0,67576.0,0.887555]
["bitfinex","BTCUSD",1717352619091,0.01407,67580.0,67579.0,0.148274]
["bitfinex","BTCUSD",1717352619301,0.01407,67580.0,67579.0,0.7395288]
["bitfinex","BTCUSD",1717352620385,0.01607,67580.0,67579.0,0.7445288]
["bitfinex","BTCUSD",1717352621246,0.01907,67580.0,67579.0,0.7445288]
["bitfinex","BTCUSD",1717352622088,0.01907,67580.0,67579.0,0.5965548]
["bitfinex","BTCUSD",1717352631227,0.02289449,67580.0,67579.0,0.5965548]
["bitfinex","BTCUSD",1717352633023,0.01907,67580.0,67579.0,0.5965548]
["bitfinex","BTCUSD",1717352634412,0.02289455,67580.0,67579.0,0.5965548]
["bitfinex","BTCUSD",1717352634774,0.01907,67580.0,67579.0,0.5965548]
["bitfinex","BTCUSD",1717352636126,0.01907,67580.0,67579.0,0.6466548]
["bitfinex","BTCUSD",1717352637452,0.01907,67580.0,67579.0,0.7946288]
["bitfinex","BTCUSD",1717352637881,0.01907,67580.0,67579.0,0.8176288]
["bitfinex","BTCUSD",1717352638330,0.01907,67580.0,67579.0,0.96340671]
["bitfinex","BTCUSD",1717352638557,0.01907,67580.0,67579.0,1.06637675]
["bitfinex","BTCUSD",1717352638785,0.000946,67587.0,67586.0,0.668259]
["bitfinex","BTCUSD",1717352638998,0.000946,67587.0,67586.0,0.75421627]
["bitfinex","BTCUSD",1717352640103,0.002946,67587.0,67586.0,0.76321627]
["bitfinex","BTCUSD",1717352641069,0.005946,67587.0,67586.0,0.76321627]
["bitfinex","BTCUSD",1717352641281,0.005946,67587.0,67586.0,0.90507209]
["bitfinex","BTCUSD",1717352642099,0.005946,67587.0,67586.0,0.76321627]
["bitfinex","BTCUSD",1717352642340,0.005946,67587.0,67586.0,0.90507139]
["bitfinex","BTCUSD",1717352642768,0.005946,67587.0,67586.0,0.76321627]
["bitfinex","BTCUSD",1717352642979,0.005946,67587.0,67586.0,0.90512464]
["bitfinex","BTCUSD",1717352643217,0.005946,67587.0,67586.0,0.76321627]
["bitfinex","BTCUSD",1717352650325,0.005946,67587.0,67586.0,0.04485727]
["bitfinex","BTCUSD",1717352650525,0.005946,67587.0,67586.0,0.0594]
["bitfinex","BTCUSD",1717352650526,0.00984533,67587.0,67586.0,0.0594]
["bitfinex","BTCUSD",1717352650755,0.005946,67587.0,67586.0,0.0594]
["bitfinex","BTCUSD",1717352650962,0.005946,67587.0,67586.0,0.0591]
["bitfinex","BTCUSD",1717352651315,0.005946,67587.0,67586.0,0.0093]
["bitfinex","BTCUSD",1717352651316,0.10297596,67587.0,67586.0,0.0093]
["bitfinex","BTCUSD",1717352651522,0.10297596,67587.0,67586.0,0.009]
["bitfinex","BTCUSD",1717352651757,0.10687066,67587.0,67586.0,0.009]
["bitfinex","BTCUSD",1717352651906,0.10297596,67587.0,67586.0,0.009]
["bitfinex","BTCUSD",1717352653106,0.10687066,67587.0,67586.0,0.009]
["bitfinex","BTCUSD",1717352653291,0.25264857,67587.0,67586.0,0.009]
["bitfinex","BTCUSD",1717352653494,0.57724857,67587.0,67586.0,0.009]
["bitfinex","BTCUSD",1717352653703,0.72520557,67587.0,67586.0,0.009]
["bitfinex","BTCUSD",1717352653926,1.17396487,67587.0,67586.0,0.0084]
["bitfinex","BTCUSD",1717352654156,1.258518,67587.0,67586.0,0.0084]
["bitfinex","BTCUSD",1717352654373,1.258518,67587.0,67586.0,0.0104]
["bitfinex","BTCUSD",1717352654374,1.28040629,67587.0,67586.0,0.0104]
["bitfinex","BTCUSD",1717352654573,1.31740629,67587.0,67586.0,0.0104]
["bitfinex","BTCUSD",1717352655414,1.31740629,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1717352655415,1.20596487,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1717352655907,1.24296487,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1717352656109,0.147979,67577.0,67573.0,0.4503]
["bitfinex","BTCUSD",1717352656311,0.49461663,67577.0,67576.0,0.060324]
["bitfinex","BTCUSD",1717352657125,0.49461663,67577.0,67576.0,0.00857]
["bitfinex","BTCUSD",1717352657328,0.53161663,67577.0,67576.0,0.01057]
["bitfinex","BTCUSD",1717352657506,0.56861663,67577.0,67576.0,0.01257]
["bitfinex","BTCUSD",1717352658296,0.56861663,67577.0,67576.0,0.01287]
["bitfinex","BTCUSD",1717352659873,0.56861663,67577.0,67576.0,0.01257]
["bitfinex","BTCUSD",1717352660286,0.56861663,67577.0,67576.0,0.064724]
["bitfinex","BTCUSD",1717352660498,0.56861663,67577.0,67576.0,0.065024]
["bitfinex","BTCUSD",1717352660716,0.56861663,67577.0,67576.0,0.064724]
["bitfinex","BTCUSD",1717352661766,0.56861663,67577.0,67576.0,0.01257]
["bitfinex","BTCUSD",1717352669239,0.56861663,67577.0,67576.0,0.01287]
["bitfinex","BTCUSD",1717352669445,0.56861663,67577.0,67576.0,0.33607]
["bitfinex","BTCUSD",1717352669642,0.56478687,67577.0,67576.0,0.33607]
["bitfinex","BTCUSD",1717352670025,0.5685782,67577.0,67576.0,0.33607]
["bitfinex","BTCUSD",1717352670399,0.5685782,67577.0,67576.0,0.114644]
["bitfinex","BTCUSD",1717352671061,0.5684782,67577.0,67576.0,0.114644]
["bitfinex","BTCUSD",1717352678901,0.56468687,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352679110,0.56847736,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352680244,0.60251732,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352680856,0.56847736,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352681383,0.60253488,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352682391,0.69322311,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352682609,0.68943262,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352682969,0.59874439,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352683165,0.68956019,67577.0,67576.0,0.11432215]
["bitfinex","BTCUSD",1717352683371,0.68956019,67577.0,67576.0,0.01224815]
["bitfinex","BTCUSD",1717352685242,1.26061819,67577.0,67576.0,0.01224815]
["bitfinex","BTCUSD",1717352685420,1.49875219,67577.0,67576.0,0.01224815]
["bitfinex","BTCUSD",1717352686814,1.46175219,67577.0,67576.0,0.00824815]
["bitfinex","BTCUSD",1717352686986,1.46075219,67577.0,67576.0,0.00824815]
["bitfinex","BTCUSD",1717352687200,1.35961819,67577.0,67576.0,0.01024815]
["bitfinex","BTCUSD",1717352687357,2.08182019,67577.0,67576.0,0.01024815]
["bitfinex","BTCUSD",1717352687595,2.14582019,67577.0,67576.0,0.01024815]
["bitfinex","BTCUSD",1717352687800,2.08182019,67577.0,67576.0,0.01024815]
["bitfinex","BTCUSD",1717352688050,2.18182019,67577.0,67576.0,0.01024815]
["bitfinex","BTCUSD",1717352688261,2.22562513,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352688845,2.14384483,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352689050,1.97289383,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352689230,1.92908889,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352690881,2.02908889,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352691285,1.4435453,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352691658,2.1102723,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352691969,1.8182823,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352692196,1.9182823,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352692955,1.85257489,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352693338,2.26829233,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352694188,2.56425033,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352694427,2.47664045,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352694673,2.5546436,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352695651,2.53087584,67577.0,67576.0,0.0099263]
["bitfinex","BTCUSD",1717352696117,2.53087584,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352696118,2.48164157,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352696339,3.0574908,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352696526,3.09298503,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352696784,3.11675038,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352697421,2.13571783,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352697641,3.11746847,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352698265,2.98630028,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352699367,2.96253493,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352699822,3.06253493,67577.0,67576.0,0.0079263]
["bitfinex","BTCUSD",1717352700323,3.06253493,67577.0,67576.0,3e-07]
["bitfinex","BTCUSD",1717352700324,3.57225485,67577.0,67576.0,3e-07]
["bitfinex","BTCUSD",1717352700554,3.57225485,67577.0,67573.0,0.39289041]
["bitfinex","BTCUSD",1717352700555,1.26215696,67574.0,67573.0,0.39289041]
["bitfinex","BTCUSD",1717352700737,2.14447933,67574.0,67573.0,0.39289041]
["bitfinex","BTCUSD",1717352701021,5.95255562,67574.0,67573.0,0.39289041]
["bitfinex","BTCUSD",1717352701489,6.39655716,67574.0,67573.0,0.39289041]
["bitfinex","BTCUSD",1717352702155,6.25615016,67574.0,67573.0,0.39289041]
["bitfinex","BTCUSD",1717352702398,6.10811962,67574.0,67573.0,0.39289041]
["bitfinex","BTCUSD",1717352702623,6.10811962,67574.0,67573.0,0.36406041]
["bitfinex","BTCUSD",1717352703028,6.14511962,67574.0,67573.0,0.36406041]
["bitfinex","BTCUSD",1717352703539,6.14511962,67574.0,67573.0,0.34714041]
["bitfinex","BTCUSD",1717352703540,6.10811962,67574.0,67573.0,0.34714041]
["bitfinex","BTCUSD",1717352703751,6.14411962,67574.0,67573.0,0.27814041]
["bitfinex","BTCUSD",1717352703974,6.16003891,67574.0,67573.0,0.22702041]
["bitfinex","BTCUSD",1717352704389,6.15903891,67574.0,67573.0,0.22702041]
["bitfinex","BTCUSD",1717352704612,6.15903891,67574.0,67573.0,0.21102041]
["bitfinex","BTCUSD",1717352704845,6.14074035,67574.0,67573.0,0.21102041]
["bitfinex","BTCUSD",1717352705061,6.17674035,67574.0,67573.0,0.21102041]
["bitfinex","BTCUSD",1717352705870,6.21374035,67574.0,67573.0,0.21102041]
["bitfinex","BTCUSD",1717352707546,6.21374035,67574.0,67573.0,0.19995588]
["bitfinex","BTCUSD",1717352708302,1.03706696,67564.0,67550.0,0.2505138]
["bitfinex","BTCUSD",1717352708457,4.61682579,67564.0,67550.0,0.2505138]
["bitfinex","BTCUSD",1717352708887,4.56733379,67564.0,67550.0,0.5972138]
["bitfinex","BTCUSD",1717352709087,3.25044679,67564.0,67550.0,0.5972138]
["bitfinex","BTCUSD",1717352709327,2.39956784,67564.0,67556.0,0.1694]
["bitfinex","BTCUSD",1717352709526,2.28328584,67564.0,67556.0,0.1694]
["bitfinex","BTCUSD",1717352709828,2.33318584,67564.0,67556.0,0.1694]
["bitfinex","BTCUSD",1717352710032,2.38328584,67564.0,67556.0,0.1694]
["bitfinex","BTCUSD",1717352710362,2.23318584,67564.0,67556.0,0.1694]
["bitfinex","BTCUSD",1717352710580,1.90798584,67564.0,67562.0,1.1694]
["bitfinex","BTCUSD",1717352710782,1.63728409,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352710999,1.05205339,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352711211,1.10524994,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352711434,1.27087639,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352711652,1.51067639,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352711879,1.83722579,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352712079,1.47079104,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352712300,1.55689104,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352712527,1.48352579,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352712725,1.49742579,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352712926,1.54752579,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352713559,1.58352579,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352713732,1.54752579,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352713914,1.58352579,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352714327,1.87954079,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352714549,2.13734079,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352714754,2.24670604,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352714952,2.21070604,67564.0,67562.0,1.0]
["bitfinex","BTCUSD",1717352715173,2.24770604,67564.0,67563.0,0.00201611]
["bitfinex","BTCUSD",1717352716493,1.95169104,67564.0,67563.0,0.00201611]
["bitfinex","BTCUSD",1717352717367,2.24770604,67564.0,67563.0,0.00201611]
["bitfinex","BTCUSD",1717352718935,2.26504558,67564.0,67563.0,0.00201611]
["bitfinex","BTCUSD",1717352719363,2.32448587,67564.0,67563.0,0.00201611]
["bitfinex","BTCUSD",1717352719568,2.4466339,67564.0,67563.0,0.00201611]
["bitfinex","BTCUSD",1717352719699,2.4967339,67564.0,67563.0,0.00201611]
["bitfinex","BTCUSD",1717352719916,1.03707996,67563.0,67562.0,0.99772883]
["bitfinex","BTCUSD",1717352720145,5.16552343,67563.0,67562.0,0.99772883]
["bitfinex","BTCUSD",1717352720614,5.40532343,67563.0,67562.0,0.99772883]
["bitfinex","BTCUSD",1717352720824,2.12754343,67563.0,67562.0,0.99772883]
["bitfinex","BTCUSD",1717352721245,5.40532343,67563.0,67562.0,0.99772883]
["bitfinex","BTCUSD",1717352721443,5.89134343,67563.0,67562.0,0.98423883]
["bitfinex","BTCUSD",1717352721730,5.89134343,67563.0,67562.0,0.98290883]
["bitfinex","BTCUSD",1717352721731,5.92734343,67563.0,67562.0,0.98290883]
["bitfinex","BTCUSD",1717352722155,6.07314897,67563.0,67562.0,0.98076883]
["bitfinex","BTCUSD",1717352722369,5.97744343,67563.0,67562.0,0.95413883]
["bitfinex","BTCUSD",1717352722576,6.10831787,67563.0,67562.0,0.95413883]
["bitfinex","BTCUSD",1717352722779,6.14431787,67563.0,67562.0,0.95413883]
["bitfinex","BTCUSD",1717352724162,6.49431787,67563.0,67562.0,0.95413883]
["bitfinex","BTCUSD",1717352724797,6.14431787,67563.0,67562.0,0.95413883]
["bitfinex","BTCUSD",1717352725394,5.17250892,67563.0,67562.0,0.95413883]
["bitfinex","BTCUSD",1717352725657,5.21932892,67563.0,67562.0,0.95413883]
["bitfinex","BTCUSD",1717352725893,5.58942892,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352726107,5.88544892,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352726321,5.61314262,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352726551,5.90916262,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352726977,5.61314262,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352728039,2.52864262,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352728257,5.80642262,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352729154,6.10244262,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352729356,5.80642262,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352730973,6.10244262,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352731185,6.2337165,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352731396,6.51643612,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352731779,6.46633612,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352732017,6.51643612,67563.0,67562.0,0.9388387]
["bitfinex","BTCUSD",1717352732621,6.51643612,67563.0,67562.0,0.9288397]
["bitfinex","BTCUSD",1717352733298,7.01224166,67563.0,67562.0,0.8418387]
["bitfinex","BTCUSD",1717352734317,6.94024166,67563.0,67562.0,0.8248387]
["bitfinex","BTCUSD",1717352734564,7.08805893,67563.0,67562.0,0.8148387]
["bitfinex","BTCUSD",1717352734761,7.16005893,67563.0,67562.0,0.8148387]
["bitfinex","BTCUSD",1717352735181,7.01425339,67563.0,67562.0,0.8148387]
["bitfinex","BTCUSD",1717352736833,7.01425339,67563.0,67562.0,0.7978387]
["bitfinex","BTCUSD",1717352737263,7.01395419,67563.0,67562.0,0.7978387]
["bitfinex","BTCUSD",1717352737470,6.86643612,67563.0,67562.0,0.7978387]
["bitfinex","BTCUSD",1717352737844,7.0139562,67563.0,67562.0,0.7978387]
["bitfinex","BTCUSD",1717352738057,7.0139562,67563.0,67530.0,9e-08]
["bitfinex","BTCUSD",1717352738058,0.38702996,67531.0,67530.0,9e-08]
["bitfinex","BTCUSD",1717352738296,2.03845636,67531.0,67530.0,9e-08]
["bitfinex","BTCUSD",1717352738532,0.74132196,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352738731,2.77890001,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352738956,2.77127323,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352739177,2.83022223,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352739410,2.89900014,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352739626,2.99900014,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352740089,3.07440014,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352740301,3.24550982,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352740507,1.83229582,67523.0,67512.0,0.00857]
["bitfinex","BTCUSD",1717352740724,3.25456482,67523.0,67522.0,0.5156]
["bitfinex","BTCUSD",1717352740924,2.76392282,67523.0,67522.0,0.5156]
["bitfinex","BTCUSD",1717352741370,2.86392282,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352741577,2.79992282,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352741993,2.67442282,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352742214,2.24035018,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352743022,2.34035018,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352743164,2.21854832,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352743583,2.31854832,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352743789,2.21854832,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352744214,2.17499409,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352745264,2.21786169,67523.0,67522.0,0.01]
["bitfinex","BTCUSD",1717352745492,1.75239969,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352745701,1.75239969,67523.0,67522.0,0.51646]
["bitfinex","BTCUSD",1717352745702,0.59793371,67523.0,67522.0,0.51646]
["bitfinex","BTCUSD",1717352745925,0.59793371,67523.0,67522.0,0.573993]
["bitfinex","BTCUSD",1717352746136,0.46290487,67523.0,67522.0,0.573993]
["bitfinex","BTCUSD",1717352746896,0.46290487,67523.0,67522.0,0.51646]
["bitfinex","BTCUSD",1717352746897,0.39090487,67523.0,67522.0,0.51646]
["bitfinex","BTCUSD",1717352747123,0.39090487,67523.0,67522.0,0.51676]
["bitfinex","BTCUSD",1717352747340,0.46290487,67523.0,67522.0,0.51676]
["bitfinex","BTCUSD",1717352747546,0.46290487,67523.0,67522.0,0.51646]
["bitfinex","BTCUSD",1717352747751,0.42690487,67523.0,67522.0,0.573993]
["bitfinex","BTCUSD",1717352748398,0.42690487,67523.0,67522.0,0.51646]
["bitfinex","BTCUSD",1717352748604,0.39090487,67523.0,67522.0,0.51646]
["bitfinex","BTCUSD",1717352748829,0.48619287,67523.0,67522.0,0.51646]
["bitfinex","BTCUSD",1717352749281,2.06408987,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352749489,2.21516026,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352749686,2.31516026,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352749866,2.35116026,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352750099,2.31516026,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352750304,2.08966026,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352750531,2.28716026,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352750743,1.57546526,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352751015,1.08504933,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352751222,1.14758333,67523.0,67522.0,0.17536]
["bitfinex","BTCUSD",1717352751668,1.03616833,67523.0,67522.0,0.17536]
["bitfinex","BTCUSD",1717352752489,1.16756233,67523.0,67522.0,0.17536]
["bitfinex","BTCUSD",1717352753537,1.20225339,67523.0,67522.0,0.17536]
["bitfinex","BTCUSD",1717352753748,1.88844839,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352753959,1.49215339,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352754159,1.78834839,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352754604,1.68834839,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352755035,1.49834839,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352755447,1.20215339,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352756278,1.21963468,67523.0,67522.0,0.17536]
["bitfinex","BTCUSD",1717352756489,1.21963468,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352757844,1.18494362,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352758102,1.05354962,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352759272,1.16823162,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352760197,1.20289694,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352760632,1.59909194,67523.0,67522.0,0.01086]
["bitfinex","BTCUSD",1717352762133,1.49909194,67523.0,67522.0,0.17536]
["bitfinex","BTCUSD",1717352762365,1.20289694,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352762816,0.77453865,67523.0,67522.0,0.53006]
["bitfinex","BTCUSD",1717352763057,0.73987333,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352764533,0.77461878,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352764760,0.77461878,67523.0,67522.0,0.588623]
["bitfinex","BTCUSD",1717352765256,0.77461878,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352766487,0.77461878,67523.0,67522.0,0.53006]
["bitfinex","BTCUSD",1717352767211,0.77461878,67523.0,67522.0,0.52976]
["bitfinex","BTCUSD",1717352767704,0.77461878,67523.0,67522.0,0.53006]
["bitfinex","BTCUSD",1717352767941,0.71533078,67523.0,67522.0,0.53006]
["bitfinex","BTCUSD",1717352768190,0.71533078,67523.0,67522.0,0.588923]
["bitfinex","BTCUSD",1717352769542,0.67933078,67523.0,67522.0,0.588923]
["bitfinex","BTCUSD",1717352769974,0.67833078,67523.0,67522.0,0.588923]
["bitfinex","BTCUSD",1717352770240,0.67933078,67523.0,67522.0,0.588923]
["bitfinex","BTCUSD",1717352770662,0.67833078,67523.0,67522.0,0.588923]
["bitfinex","BTCUSD",1717352771107,0.75033078,67523.0,67522.0,0.588923]
["bitfinex","BTCUSD",1717352771387,0.35655587,67523.0,67522.0,0.588923]
["bitfinex","BTCUSD",1717352771588,0.4796,67536.0,67522.0,0.588923]
["bitfinex","BTCUSD",1717352771589,0.4796,67536.0,67535.0,0.0003]
["bitfinex","BTCUSD",1717352771818,0.4796,67536.0,67535.0,0.56738]
["bitfinex","BTCUSD",1717352771819,0.66003909,67536.0,67535.0,0.56738]
["bitfinex","BTCUSD",1717352772041,0.68465591,67536.0,67535.0,0.56738]
["bitfinex","BTCUSD",1717352772249,0.148057,67542.0,67541.0,0.0003]
["bitfinex","BTCUSD",1717352772461,0.32849711,67542.0,67541.0,0.5158]
["bitfinex","BTCUSD",1717352773098,0.29383491,67542.0,67541.0,0.5158]
["bitfinex","BTCUSD",1717352773310,0.29383491,67542.0,67541.0,0.56738]
["bitfinex","BTCUSD",1717352773311,0.14577791,67542.0,67541.0,0.56738]
["bitfinex","BTCUSD",1717352773726,0.18177791,67542.0,67541.0,0.56738]
["bitfinex","BTCUSD",1717352774154,0.21877791,67542.0,67541.0,0.56838]
["bitfinex","BTCUSD",1717352774577,0.037,67542.0,67541.0,0.56838]
["bitfinex","BTCUSD",1717352774991,0.073,67542.0,67541.0,0.56838]
["bitfinex","BTCUSD",1717352775202,0.036,67542.0,67541.0,0.56738]
["bitfinex","BTCUSD",1717352775637,0.4796,67548.0,67547.0,0.0003]
["bitfinex","BTCUSD",1717352775860,0.14577791,67548.0,67547.0,0.5158]
["bitfinex","BTCUSD",1717352776292,0.4796,67560.0,67558.0,0.0003]
["bitfinex","BTCUSD",1717352776499,0.4796,67560.0,67558.0,0.5158]
["bitfinex","BTCUSD",1717352776500,0.21866686,67559.0,67558.0,0.5158]
["bitfinex","BTCUSD",1717352776704,0.27792486,67559.0,67558.0,0.56738]
["bitfinex","BTCUSD",1717352776911,0.21866686,67559.0,67558.0,0.56738]
["bitfinex","BTCUSD",1717352777587,0.40368486,67559.0,67558.0,0.56938]
["bitfinex","BTCUSD",1717352777812,0.50368486,67559.0,67558.0,0.56938]
["bitfinex","BTCUSD",1717352778041,0.50368486,67559.0,67558.0,0.56908]
["bitfinex","BTCUSD",1717352778248,0.54068486,67559.0,67558.0,0.57008]
["bitfinex","BTCUSD",1717352778461,0.54068486,67559.0,67558.0,0.57038]
["bitfinex","BTCUSD",1717352779070,0.55268486,67559.0,67558.0,0.57338]
["bitfinex","BTCUSD",1717352779490,0.51568486,67559.0,67558.0,0.57038]
["bitfinex","BTCUSD",1717352779697,0.47868486,67559.0,67558.0,0.57038]
["bitfinex","BTCUSD",1717352779907,0.20677791,67559.0,67558.0,0.57438]
["bitfinex","BTCUSD",1717352780317,0.28061286,67559.0,67558.0,0.57438]
["bitfinex","BTCUSD",1717352780727,0.28061286,67559.0,67558.0,0.57338]
["bitfinex","BTCUSD",1717352780980,0.24361286,67559.0,67558.0,0.57338]
["bitfinex","BTCUSD",1717352781158,0.34361286,67559.0,67558.0,0.57338]
["bitfinex","BTCUSD",1717352781784,0.37961286,67559.0,67558.0,0.57438]
["bitfinex","BTCUSD",1717352782366,0.37961286,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1717352782367,0.50363086,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1717352782564,1.03589286,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1717352782784,1.14789286,67559.0,67558.0,0.004]
["bitfinex","BTCUSD",1717352782997,1.44392986,67559.0,67558.0,0.004]
["bitfinex","BTCUSD",1717352783192,2.01696686,67559.0,67558.0,0.003]
["bitfinex","BTCUSD",1717352783568,0.148056,67542.0,67541.0,0.3392]
["bitfinex","BTCUSD",1717352783748,0.39383391,67542.0,67541.0,0.39075]
["bitfinex","BTCUSD",1717352784508,0.39383391,67542.0,67541.0,0.39105]
["bitfinex","BTCUSD",1717352784509,0.24577791,67542.0,67541.0,0.39105]
["bitfinex","BTCUSD",1717352784710,0.24577791,67542.0,67541.0,0.05155]
["bitfinex","BTCUSD",1717352784915,0.24577791,67542.0,67535.0,0.3395]
["bitfinex","BTCUSD",1717352785121,0.148064,67539.0,67535.0,0.3392]
["bitfinex","BTCUSD",1717352785329,0.39384291,67538.0,67535.0,0.3392]
["bitfinex","BTCUSD",1717352785531,0.29384291,67538.0,67537.0,0.0003]
["bitfinex","BTCUSD",1717352785914,0.39384291,67538.0,67537.0,0.0003]
["bitfinex","BTCUSD",1717352786134,0.39384291,67538.0,67537.0,0.05188]
["bitfinex","BTCUSD",1717352786701,0.1,67538.0,67537.0,0.23848]
["bitfinex","BTCUSD",1717352787110,0.148061,67540.0,67539.0,0.0003]
["bitfinex","BTCUSD",1717352787285,0.39383891,67540.0,67539.0,0.058068]
["bitfinex","BTCUSD",1717352787821,0.1,67540.0,67539.0,0.426068]
["bitfinex","BTCUSD",1717352788029,0.1,67540.0,67539.0,0.612668]
["bitfinex","BTCUSD",1717352788236,0.136,67540.0,67539.0,0.612668]
["bitfinex","BTCUSD",1717352788446,0.036,67540.0,67539.0,0.612668]
["bitfinex","BTCUSD",1717352789987,0.073,67540.0,67539.0,0.614668]
["bitfinex","BTCUSD",1717352790189,0.037,67540.0,67539.0,0.612668]
["bitfinex","BTCUSD",1717352790396,0.039,67540.0,67539.0,0.613668]
["bitfinex","BTCUSD",1717352790550,0.042,67540.0,67539.0,0.635668]
["bitfinex","BTCUSD",1717352792508,0.148039,67550.0,67549.0,0.0003]
["bitfinex","BTCUSD",1717352792713,0.248039,67550.0,67549.0,0.5496]
["bitfinex","BTCUSD",1717352792934,0.248039,67550.0,67549.0,0.60456]
["bitfinex","BTCUSD",1717352793653,0.284039,67550.0,67549.0,0.60456]
["bitfinex","BTCUSD",1717352793853,0.073,67550.0,67549.0,0.60656]
["bitfinex","BTCUSD",1717352794585,0.073,67550.0,67549.0,0.002]
["bitfinex","BTCUSD",1717352794586,0.36681591,67550.0,67549.0,0.002]
["bitfinex","BTCUSD",1717352795626,0.148049,67545.0,67544.0,0.1816]
["bitfinex","BTCUSD",1717352795839,0.39382691,67545.0,67544.0,0.1813]
["bitfinex","BTCUSD",1717352797102,0.39982691,67545.0,67544.0,0.1823]
["bitfinex","BTCUSD",1717352797302,0.39982691,67545.0,67544.0,0.2063368]
["bitfinex","BTCUSD",1717352797720,0.39982691,67545.0,67544.0,0.2213368]
["bitfinex","BTCUSD",1717352798782,0.39982691,67545.0,67544.0,0.2216368]
["bitfinex","BTCUSD",1717352799535,0.39982691,67545.0,67544.0,0.2202298]
["bitfinex","BTCUSD",1717352800193,0.39982691,67545.0,67544.0,0.5808298]
["bitfinex","BTCUSD",1717352801586,0.106,67545.0,67544.0,0.5808298]
["bitfinex","BTCUSD",1717352801840,0.006,67545.0,67544.0,0.5808298]
["bitfinex","BTCUSD",1717352803012,0.006,67545.0,67544.0,0.5794228]
["bitfinex","BTCUSD",1717352803183,0.006,67545.0,67544.0,0.7274738]
["bitfinex","BTCUSD",1717352803949,0.1,67556.0,67555.0,0.0003]
["bitfinex","BTCUSD",1717352804205,0.1,67556.0,67555.0,0.3609]
["bitfinex","BTCUSD",1717352804206,0.248025,67556.0,67555.0,0.3609]
["bitfinex","BTCUSD",1717352804396,0.248025,67556.0,67555.0,0.39699]
["bitfinex","BTCUSD",1717352805869,0.248025,67556.0,67555.0,0.42199]
["bitfinex","BTCUSD",1717352806316,0.249025,67556.0,67555.0,0.42699]
["bitfinex","BTCUSD",1717352807168,0.249025,67556.0,67555.0,0.425583]
["bitfinex","BTCUSD",1717352807719,0.39480291,67556.0,67555.0,0.03]
["bitfinex","BTCUSD",1717352808680,0.42972743,67556.0,67555.0,0.03]
["bitfinex","BTCUSD",1717352808891,0.72577743,67556.0,67555.0,0.03]
["bitfinex","BTCUSD",1717352809085,0.73577743,67556.0,67555.0,0.03]
["bitfinex","BTCUSD",1717352809533,0.73577743,67556.0,67555.0,0.005]
["bitfinex","BTCUSD",1717352809743,0.73577743,67556.0,67537.0,0.1901]
["bitfinex","BTCUSD",1717352809744,0.148052,67544.0,67537.0,0.1901]
["bitfinex","BTCUSD",1717352809992,0.14577791,67543.0,67538.0,0.01901]
["bitfinex","BTCUSD",1717352810413,0.14577791,67543.0,67539.0,0.3925]
["bitfinex","BTCUSD",1717352810945,0.148059,67541.0,67538.0,0.01901]
["bitfinex","BTCUSD",1717352811140,0.14577791,67540.0,67538.0,0.01901]
["bitfinex","BTCUSD",1717352811763,0.29383791,67540.0,67538.0,0.01901]
["bitfinex","BTCUSD",1717352811996,0.29383791,67540.0,67539.0,0.020911]
["bitfinex","BTCUSD",1717352812588,0.29383791,67540.0,67539.0,0.024911]
["bitfinex","BTCUSD",1717352812999,0.29383791,67540.0,67539.0,0.020911]
["bitfinex","BTCUSD",1717352813200,0.29383791,67540.0,67539.0,0.057911]
["bitfinex","BTCUSD",1717352813433,0.29583791,67540.0,67539.0,0.057911]
["bitfinex","BTCUSD",1717352814037,0.29383791,67540.0,67539.0,0.053911]
["bitfinex","BTCUSD",1717352814765,0.29383791,67540.0,67539.0,0.020911]
["bitfinex","BTCUSD",1717352815258,0.29383791,67540.0,67539.0,0.042911]
["bitfinex","BTCUSD",1717352815789,0.29383791,67540.0,67539.0,0.062771]
["bitfinex","BTCUSD",1717352815995,0.29483791,67540.0,67539.0,0.042771]
["bitfinex","BTCUSD",1717352816620,0.29483791,67540.0,67539.0,0.055771]
["bitfinex","BTCUSD",1717352816621,0.29383791,67540.0,67539.0,0.055771]
["bitfinex","BTCUSD",1717352816818,0.29683791,67540.0,67539.0,0.056771]
["bitfinex","BTCUSD",1717352818536,0.29656916,67540.0,67539.0,0.022771]
["bitfinex","BTCUSD",1717352818752,0.29656916,67540.0,67539.0,0.041771]
["bitfinex","BTCUSD",1717352819580,0.14850916,67540.0,67539.0,0.041771]
["bitfinex","BTCUSD",1717352819917,0.14850916,67540.0,67539.0,0.417171]
["bitfinex","BTCUSD",1717352819918,0.003,67540.0,67539.0,0.417171]
["bitfinex","BTCUSD",1717352820086,0.003,67540.0,67539.0,0.427171]
["bitfinex","BTCUSD",1717352820943,0.003,67540.0,67539.0,0.417171]
["bitfinex","BTCUSD",1717352821529,0.003,67540.0,67539.0,0.616171]
["bitfinex","BTCUSD",1717352821970,0.003,67540.0,67539.0,1.01643079]
["bitfinex","BTCUSD",1717352822166,0.000946,67545.0,67544.0,0.5744]
["bitfinex","BTCUSD",1717352822324,0.000946,67545.0,67544.0,0.80134218]
["bitfinex","BTCUSD",1717352822543,0.000946,67545.0,67544.0,0.94939318]
["bitfinex","BTCUSD",1717352823668,0.004946,67545.0,67544.0,1.10801203]
["bitfinex","BTCUSD",1717352823876,0.004946,67545.0,67544.0,1.20801203]
["bitfinex","BTCUSD",1717352824084,0.000946,67545.0,67544.0,1.10301203]
["bitfinex","BTCUSD",1717352825071,0.000946,67545.0,67544.0,1.14001203]
["bitfinex","BTCUSD",1717352825317,0.000946,67545.0,67544.0,1.10301203]
["bitfinex","BTCUSD",1717352825526,0.004946,67545.0,67544.0,1.11201203]
["bitfinex","BTCUSD",1717352825721,0.004946,67545.0,67544.0,1.24901203]
["bitfinex","BTCUSD",1717352825926,0.000946,67545.0,67544.0,1.24001203]
["bitfinex","BTCUSD",1717352826376,0.004946,67545.0,67544.0,1.18601203]
["bitfinex","BTCUSD",1717352827036,0.000946,67545.0,67544.0,1.17701203]
["bitfinex","BTCUSD",1717352827235,0.000946,67545.0,67544.0,1.18601203]
["bitfinex","BTCUSD",1717352827428,0.004946,67545.0,67544.0,1.18601203]
["bitfinex","BTCUSD",1717352827644,0.004946,67545.0,67544.0,1.28601203]
["bitfinex","BTCUSD",1717352828056,0.004946,67545.0,67544.0,1.21201203]
["bitfinex","BTCUSD",1717352828271,0.004946,67545.0,67544.0,1.20201203]
["bitfinex","BTCUSD",1717352828472,0.004946,67545.0,67544.0,1.39441203]
["bitfinex","BTCUSD",1717352828600,0.000946,67545.0,67544.0,1.38541203]
["bitfinex","BTCUSD",1717352829205,0.004946,67545.0,67544.0,1.35941203]
["bitfinex","BTCUSD",1717352829697,0.004946,67545.0,67544.0,1.39641203]
["bitfinex","BTCUSD",1717352830072,0.004946,67545.0,67544.0,1.67918994]
["bitfinex","BTCUSD",1717352830219,0.004946,67545.0,67544.0,1.70218994]
["bitfinex","BTCUSD",1717352830419,0.000946,67559.0,67551.0,0.1]
["bitfinex","BTCUSD",1717352830624,0.43733372,67558.0,67554.0,0.389]
["bitfinex","BTCUSD",1717352830836,0.000946,67559.0,67554.0,0.389]
["bitfinex","BTCUSD",1717352831051,0.000946,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1717352831257,0.000946,67559.0,67558.0,0.81262]
["bitfinex","BTCUSD",1717352831536,0.000946,67559.0,67558.0,1.12160064]
["bitfinex","BTCUSD",1717352831777,0.000946,67559.0,67558.0,1.2792907]
["bitfinex","BTCUSD",1717352832292,0.000946,67559.0,67558.0,1.3172907]
["bitfinex","BTCUSD",1717352832523,0.000946,67559.0,67558.0,1.2792907]
["bitfinex","BTCUSD",1717352832764,0.004946,67559.0,67558.0,1.53706861]
["bitfinex","BTCUSD",1717352833003,0.004946,67559.0,67558.0,1.57406861]
["bitfinex","BTCUSD",1717352833232,0.000946,67559.0,67558.0,1.56206861]
["bitfinex","BTCUSD",1717352833672,0.004946,67559.0,67558.0,1.57406861]
["bitfinex","BTCUSD",1717352834362,0.0036,67562.0,67561.0,0.403414]
["bitfinex","BTCUSD",1717352834643,0.0036,67562.0,67561.0,1.41570018]
["bitfinex","BTCUSD",1717352835483,0.0036,67562.0,67561.0,1.95750609]
["bitfinex","BTCUSD",1717352835693,0.0036,67562.0,67561.0,1.83220609]
["bitfinex","BTCUSD",1717352835916,0.0036,67562.0,67561.0,1.86920609]
["bitfinex","BTCUSD",1717352836140,0.0011,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1717352836271,0.0011,67575.0,67574.0,0.8526835]
["bitfinex","BTCUSD",1717352836470,0.0011,67575.0,67574.0,0.9526835]
["bitfinex","BTCUSD",1717352836898,0.0011,67575.0,67574.0,1.1062221]
["bitfinex","BTCUSD",1717352837842,0.0011,67575.0,67574.0,1.53040001]
["bitfinex","BTCUSD",1717352838267,0.0011,67575.0,67574.0,1.82637101]
["bitfinex","BTCUSD",1717352839108,0.0041,67575.0,67574.0,1.84937101]
["bitfinex","BTCUSD",1717352839528,0.0011,67575.0,67574.0,1.82637101]
["bitfinex","BTCUSD",1717352839747,0.000946,67586.0,67578.0,0.1]
["bitfinex","BTCUSD",1717352839971,0.000946,67586.0,67585.0,0.273261]
["bitfinex","BTCUSD",1717352840182,0.000946,67586.0,67585.0,0.842161]
["bitfinex","BTCUSD",1717352841525,0.003946,67586.0,67585.0,0.842161]
["bitfinex","BTCUSD",1717352842027,0.000946,67586.0,67585.0,0.879161]
["bitfinex","BTCUSD",1717352842445,0.003946,67586.0,67585.0,0.905161]
["bitfinex","BTCUSD",1717352842631,0.003946,67586.0,67585.0,1.0312171]
["bitfinex","BTCUSD",1717352843048,0.000946,67586.0,67585.0,1.0052171]
["bitfinex","BTCUSD",1717352844220,0.000946,67586.0,67585.0,1.0302171]
["bitfinex","BTCUSD",1717352844425,0.003946,67586.0,67585.0,1.1302171]
["bitfinex","BTCUSD",1717352844827,0.000946,67586.0,67585.0,1.1052171]
["bitfinex","BTCUSD",1717352845281,0.004946,67586.0,67585.0,1.0932171]
["bitfinex","BTCUSD",1717352845727,0.000946,67586.0,67585.0,1.25872966]
["bitfinex","BTCUSD",1717352846195,0.003946,67586.0,67585.0,1.28372966]
["bitfinex","BTCUSD",1717352846453,0.003946,67586.0,67585.0,1.49912966]
["bitfinex","BTCUSD",1717352846682,0.003946,67586.0,67585.0,1.46212966]
["bitfinex","BTCUSD",1717352847505,0.000946,67586.0,67585.0,1.43712966]
["bitfinex","BTCUSD",1717352847704,0.000946,67586.0,67585.0,1.58290757]
["bitfinex","BTCUSD",1717352847853,0.004946,67586.0,67585.0,1.74190757]
["bitfinex","BTCUSD",1717352849066,0.004946,67586.0,67585.0,2.33375357]
["bitfinex","BTCUSD",1717352849451,0.07288895,67611.0,67597.0,0.147935]
["bitfinex","BTCUSD",1717352849674,0.000946,67609.0,67597.0,0.99823402]
["bitfinex","BTCUSD",1717352849875,0.000946,67609.0,67597.0,1.09823402]
["bitfinex","BTCUSD",1717352850139,0.000946,67609.0,67597.0,1.49941193]
["bitfinex","BTCUSD",1717352850285,0.000946,67609.0,67597.0,1.52241193]
["bitfinex","BTCUSD",1717352850492,0.000946,67609.0,67597.0,1.56655562]
["bitfinex","BTCUSD",1717352851098,0.001946,67598.0,67597.0,1.57455562]
["bitfinex","BTCUSD",1717352851304,0.001946,67598.0,67597.0,1.56655562]
["bitfinex","BTCUSD",1717352851511,0.000946,67598.0,67597.0,1.56655562]
["bitfinex","BTCUSD",1717352851711,0.004946,67598.0,67597.0,1.62555562]
["bitfinex","BTCUSD",1717352852163,0.000946,67598.0,67597.0,1.60355562]
["bitfinex","BTCUSD",1717352852332,0.000946,67598.0,67597.0,1.64055562]
["bitfinex","BTCUSD",1717352852583,0.003946,67598.0,67597.0,1.66255562]
["bitfinex","BTCUSD",1717352853401,0.003946,67598.0,67597.0,0.56687771]
["bitfinex","BTCUSD",1717352853584,0.003946,67598.0,67597.0,1.13837771]
["bitfinex","BTCUSD",1717352853786,0.003946,67598.0,67597.0,1.53955562]
["bitfinex","BTCUSD",1717352853985,0.003946,67598.0,67597.0,1.56255562]
["bitfinex","BTCUSD",1717352854395,0.003946,67598.0,67597.0,1.3090566]
["bitfinex","BTCUSD",1717352854595,0.003946,67598.0,67597.0,1.5090566]
["bitfinex","BTCUSD",1717352856418,0.003946,67598.0,67597.0,1.3837566]
["bitfinex","BTCUSD",1717352856855,0.003946,67598.0,67597.0,1.6796276]
["bitfinex","BTCUSD",1717352857484,0.003946,67598.0,67597.0,1.83309258]
["bitfinex","BTCUSD",1717352860403,0.003946,67598.0,67597.0,2.12896358]
["bitfinex","BTCUSD",1717352860955,0.003946,67598.0,67597.0,2.14665933]
["bitfinex","BTCUSD",1717352861168,0.003946,67598.0,67597.0,2.16886694]
["bitfinex","BTCUSD",1717352861410,0.003946,67598.0,67597.0,2.1688611]
["bitfinex","BTCUSD",1717352861986,0.003946,67598.0,67597.0,2.14665933]
["bitfinex","BTCUSD",1717352863207,0.003946,67598.0,67597.0,2.35163055]
["bitfinex","BTCUSD",1717352863610,0.003946,67598.0,67597.0,2.37815552]
["bitfinex","BTCUSD",1717352865488,0.003946,67598.0,67597.0,2.37315552]
["bitfinex","BTCUSD",1717352867788,0.003946,67598.0,67597.0,2.56315552]
["bitfinex","BTCUSD",1717352869135,0.003946,67598.0,67597.0,2.75695112]
["bitfinex","BTCUSD",1717352870156,0.003946,67598.0,67597.0,2.99386307]
["bitfinex","BTCUSD",1717352870599,0.000946,67609.0,67608.0,0.699133]
["bitfinex","BTCUSD",1717352870813,0.000946,67609.0,67608.0,1.46114481]
["bitfinex","BTCUSD",1717352871029,0.000946,67609.0,67608.0,1.23584481]
["bitfinex","BTCUSD",1717352871227,0.000946,67609.0,67608.0,1.46114481]
["bitfinex","BTCUSD",1717352871926,0.000946,67609.0,67608.0,1.47514481]
["bitfinex","BTCUSD",1717352872131,0.001946,67609.0,67608.0,1.51314481]
["bitfinex","BTCUSD",1717352872729,0.001946,67609.0,67608.0,1.57514481]
["bitfinex","BTCUSD",1717352872943,0.001946,67609.0,67608.0,2.12664481]
["bitfinex","BTCUSD",1717352873146,0.001946,67609.0,67608.0,2.16364481]
["bitfinex","BTCUSD",1717352873351,0.000946,67609.0,67608.0,2.14964481]
["bitfinex","BTCUSD",1717352873557,0.000946,67609.0,67608.0,2.18664481]
["bitfinex","BTCUSD",1717352873761,0.001946,67609.0,67608.0,2.18664481]
["bitfinex","BTCUSD",1717352874826,0.001946,67609.0,67608.0,2.48246681]
["bitfinex","BTCUSD",1717352877835,0.001946,67609.0,67608.0,2.35716681]
["bitfinex","BTCUSD",1717352878042,0.001946,67609.0,67608.0,2.40716681]
["bitfinex","BTCUSD",1717352879680,0.001946,67609.0,67608.0,2.94716681]
["bitfinex","BTCUSD",1717352880313,0.001946,67609.0,67608.0,3.01330175]
["bitfinex","BTCUSD",1717352880540,0.001946,67609.0,67608.0,2.94716681]
["bitfinex","BTCUSD",1717352880888,0.001946,67609.0,67608.0,3.0135916]
["bitfinex","BTCUSD",1717352881472,0.001946,67609.0,67608.0,2.94716681]
["bitfinex","BTCUSD",1717352881895,0.001946,67609.0,67608.0,3.0135916]
["bitfinex","BTCUSD",1717352882096,0.001946,67609.0,67608.0,2.94716681]
["bitfinex","BTCUSD",1717352882452,0.001946,67609.0,67608.0,3.03151845]
["bitfinex","BTCUSD",1717352883080,0.001946,67609.0,67608.0,2.86511009]
["bitfinex","BTCUSD",1717352883307,0.001946,67609.0,67608.0,3.00938397]
["bitfinex","BTCUSD",1717352883519,0.001946,67609.0,67608.0,2.99236198]
["bitfinex","BTCUSD",1717352883770,0.001946,67609.0,67608.0,2.89236198]
["bitfinex","BTCUSD",1717352883989,0.001946,67609.0,67608.0,1.92203998]
["bitfinex","BTCUSD",1717352884802,0.001946,67609.0,67608.0,1.38203998]
["bitfinex","BTCUSD",1717352885043,0.001946,67609.0,67608.0,1.35478809]
["bitfinex","BTCUSD",1717352885255,0.199046,67609.0,67608.0,1.35478809]
["bitfinex","BTCUSD",1717352885466,0.199046,67609.0,67608.0,1.37778809]
["bitfinex","BTCUSD",1717352885639,0.199046,67609.0,67608.0,1.23201018]
["bitfinex","BTCUSD",1717352886091,0.199046,67609.0,67608.0,0.97818818]
["bitfinex","BTCUSD",1717352886310,0.454846,67609.0,67608.0,0.97818818]
["bitfinex","BTCUSD",1717352886510,0.454846,67609.0,67608.0,0.77321696]
["bitfinex","BTCUSD",1717352888420,0.454846,67609.0,67608.0,0.79541849]
["bitfinex","BTCUSD",1717352888663,0.454846,67609.0,67608.0,0.77321696]
["bitfinex","BTCUSD",1717352888908,0.454846,67609.0,67608.0,0.79541849]
["bitfinex","BTCUSD",1717352889395,0.454846,67609.0,67608.0,0.77321696]
["bitfinex","BTCUSD",1717352890435,0.454846,67609.0,67608.0,0.84994679]
["bitfinex","BTCUSD",1717352890843,0.199046,67609.0,67608.0,0.84994679]
["bitfinex","BTCUSD",1717352891052,0.001946,67609.0,67608.0,0.84994679]
["bitfinex","BTCUSD",1717352891450,0.001946,67609.0,67608.0,0.94994679]
["bitfinex","BTCUSD",1717352892272,0.001946,67609.0,67608.0,0.84994679]
["bitfinex","BTCUSD",1717352892554,0.001946,67609.0,67608.0,1.7873687]
["bitfinex","BTCUSD",1717352892865,0.009427,67613.0,67612.0,1.373307]
["bitfinex","BTCUSD",1717352893067,0.009427,67613.0,67612.0,2.21389026]
["bitfinex","BTCUSD",1717352893188,0.009427,67613.0,67612.0,2.25817442]
["bitfinex","BTCUSD",1717352894110,0.009427,67613.0,67612.0,2.29517442]
["bitfinex","BTCUSD",1717352894513,0.009427,67613.0,67612.0,2.42017442]
["bitfinex","BTCUSD",1717352895613,0.009427,67613.0,67612.0,2.41289026]
["bitfinex","BTCUSD",1717352895945,0.009427,67613.0,67612.0,2.28789026]
["bitfinex","BTCUSD",1717352896143,0.009427,67613.0,67612.0,2.37589026]
["bitfinex","BTCUSD",1717352896354,0.009427,67613.0,67612.0,2.47929862]
["bitfinex","BTCUSD",1717352896582,0.009427,67613.0,67612.0,2.47930462]
["bitfinex","BTCUSD",1717352896955,0.009427,67613.0,67612.0,2.41289026]
["bitfinex","BTCUSD",1717352897384,0.009427,67613.0,67612.0,2.47930462]
["bitfinex","BTCUSD",1717352898012,0.009427,67613.0,67612.0,2.41289026]
["bitfinex","BTCUSD",1717352898393,0.009427,67613.0,67612.0,2.70641396]
["bitfinex","BTCUSD",1717352898594,0.009427,67613.0,67612.0,2.50144274]
["bitfinex","BTCUSD",1717352898811,0.009427,67613.0,67612.0,2.70641396]
["bitfinex","BTCUSD",1717352898988,0.009427,67613.0,67612.0,2.42744274]
["bitfinex","BTCUSD",1717352899192,0.009427,67613.0,67612.0,2.66941396]
["bitfinex","BTCUSD",1717352899393,0.009427,67613.0,67612.0,2.41289026]
["bitfinex","BTCUSD",1717352899595,0.009427,67613.0,67612.0,2.18269545]
["bitfinex","BTCUSD",1717352899794,0.009427,67613.0,67612.0,2.37582207]
["bitfinex","BTCUSD",1717352900021,0.009427,67613.0,67612.0,2.70365753]
["bitfinex","BTCUSD",1717352900231,0.009427,67613.0,67612.0,2.41282207]
["bitfinex","BTCUSD",1717352900436,0.009427,67613.0,67612.0,2.50137281]
["bitfinex","BTCUSD",1717352900669,0.009427,67613.0,67612.0,2.66665753]
["bitfinex","BTCUSD",1717352900893,0.009427,67613.0,67612.0,2.42737281]
["bitfinex","BTCUSD",1717352901038,0.009427,67613.0,67612.0,2.46437281]
["bitfinex","BTCUSD",1717352901210,0.009427,67613.0,67612.0,2.50137281]
["bitfinex","BTCUSD",1717352901426,0.009427,67613.0,67612.0,2.61510679]
["bitfinex","BTCUSD",1717352901643,0.009427,67613.0,67612.0,2.57810679]
["bitfinex","BTCUSD",1717352902056,0.009427,67613.0,67612.0,2.7036808]
["bitfinex","BTCUSD",1717352902181,0.009427,67613.0,67612.0,2.61510679]
["bitfinex","BTCUSD",1717352902410,0.009427,67613.0,67612.0,2.68879522]
["bitfinex","BTCUSD",1717352902686,0.009427,67613.0,67612.0,2.4235105]
["bitfinex","BTCUSD",1717352902900,0.009427,67613.0,67612.0,2.41282207]
["bitfinex","BTCUSD",1717352904859,0.009427,67613.0,67612.0,2.72579522]
["bitfinex","BTCUSD",1717352905094,0.009427,67613.0,67612.0,2.5530905]
["bitfinex","BTCUSD",1717352905305,0.009427,67613.0,67612.0,2.62159883]
["bitfinex","BTCUSD",1717352905508,0.009427,67613.0,67612.0,2.55312047]
["bitfinex","BTCUSD",1717352905751,0.009427,67613.0,67612.0,2.51612047]
["bitfinex","BTCUSD",1717352906103,0.009427,67613.0,67612.0,2.47387616]
["bitfinex","BTCUSD",1717352906313,0.009427,67613.0,67612.0,2.55311917]
["bitfinex","BTCUSD",1717352906537,0.009427,67613.0,67612.0,2.61087295]
["bitfinex","BTCUSD",1717352906945,0.009427,67613.0,67612.0,2.81315767]
["bitfinex","BTCUSD",1717352907182,0.009427,67613.0,67612.0,2.61087295]
["bitfinex","BTCUSD",1717352907827,0.009427,67623.0,67622.0,0.993641]
["bitfinex","BTCUSD",1717352907956,0.009427,67623.0,67622.0,2.31918432]
["bitfinex","BTCUSD",1717352908375,0.009427,67623.0,67622.0,2.29698982]
["bitfinex","BTCUSD",1717352908775,0.009427,67623.0,67622.0,2.59275082]
["bitfinex","BTCUSD",1717352908996,0.009427,67623.0,67622.0,2.65194532]
["bitfinex","BTCUSD",1717352909202,0.009427,67623.0,67622.0,2.6889257]
["bitfinex","BTCUSD",1717352910015,0.009427,67623.0,67622.0,2.62973167]
["bitfinex","BTCUSD",1717352910441,0.009427,67623.0,67622.0,2.66673167]
["bitfinex","BTCUSD",1717352910874,0.009427,67623.0,67622.0,2.62973167]
["bitfinex","BTCUSD",1717352911092,0.009427,67623.0,67622.0,2.47973167]
["bitfinex","BTCUSD",1717352911314,0.009427,67623.0,67622.0,2.61673167]
["bitfinex","BTCUSD",1717352911524,0.009427,67623.0,67622.0,2.68892511]
["bitfinex","BTCUSD",1717352911744,0.009427,67623.0,67622.0,2.65192511]
["bitfinex","BTCUSD",1717352911947,0.009427,67623.0,67622.0,2.62973167]
["bitfinex","BTCUSD",1717352912421,0.009427,67623.0,67622.0,2.65192511]
["bitfinex","BTCUSD",1717352912645,0.009427,67623.0,67622.0,2.68892511]
["bitfinex","BTCUSD",1717352913045,0.009427,67624.0,67623.0,1.094792]
["bitfinex","BTCUSD",1717352913211,0.009427,67631.0,67626.0,0.828596]
["bitfinex","BTCUSD",1717352913414,0.009427,67631.0,67626.0,1.29967503]
["bitfinex","BTCUSD",1717352913949,0.009427,67631.0,67626.0,1.27009503]
["bitfinex","BTCUSD",1717352914351,0.009427,67631.0,67626.0,1.24790138]
["bitfinex","BTCUSD",1717352915177,0.009427,67631.0,67626.0,1.28490138]
["bitfinex","BTCUSD",1717352915433,0.009427,67631.0,67626.0,1.43139908]
["bitfinex","BTCUSD",1717352915630,0.009427,67631.0,67626.0,1.35739908]
["bitfinex","BTCUSD",1717352916057,0.009427,67631.0,67626.0,1.50629908]
["bitfinex","BTCUSD",1717352916773,0.4523,67628.0,67626.0,0.71687717]
["bitfinex","BTCUSD",1717352917008,0.4523,67628.0,67626.0,0.48477489]
["bitfinex","BTCUSD",1717352917480,0.009427,67631.0,67626.0,0.48477489]
["bitfinex","BTCUSD",1717352917481,0.461727,67627.0,67626.0,0.48477489]
["bitfinex","BTCUSD",1717352917940,0.471727,67627.0,67626.0,0.48477489]
["bitfinex","BTCUSD",1717352918161,0.461727,67627.0,67626.0,0.44777489]
["bitfinex","BTCUSD",1717352918384,0.461727,67627.0,67626.0,0.33827719]
["bitfinex","BTCUSD",1717352918617,0.461727,67627.0,67626.0,0.221872]
["bitfinex","BTCUSD",1717352918843,0.471727,67627.0,67626.0,0.221872]
["bitfinex","BTCUSD",1717352919072,0.471727,67627.0,67626.0,0.074]
["bitfinex","BTCUSD",1717352919296,0.471727,67627.0,67626.0,0.0591882]
["bitfinex","BTCUSD",1717352919565,0.471727,67627.0,67626.0,0.0961882]
["bitfinex","BTCUSD",1717352920063,0.471727,67627.0,67626.0,0.0221882]
["bitfinex","BTCUSD",1717352920570,0.471727,67627.0,67626.0,0.0591882]
["bitfinex","BTCUSD",1717352921024,0.471727,67627.0,67626.0,0.0221882]
["bitfinex","BTCUSD",1717352921260,0.4636,67617.0,67616.0,0.147891]
["bitfinex","BTCUSD",1717352921499,0.4536,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717352921748,0.4536,67615.0,67613.0,0.32862512]
["bitfinex","BTCUSD",1717352921973,0.4536,67615.0,67614.0,0.30134392]
["bitfinex","BTCUSD",1717352922194,0.4536,67615.0,67614.0,0.42624392]
["bitfinex","BTCUSD",1717352923167,0.46342198,67615.0,67614.0,0.15344592]
["bitfinex","BTCUSD",1717352923390,0.2577,67614.0,67613.0,0.0642802]
["bitfinex","BTCUSD",1717352923613,0.2577,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717352924283,0.2577,67614.0,67613.0,0.00086]
["bitfinex","BTCUSD",1717352924505,0.2577,67614.0,67613.0,0.02686]
["bitfinex","BTCUSD",1717352925186,0.2577,67614.0,67613.0,0.03786]
["bitfinex","BTCUSD",1717352925436,0.2577,67614.0,67613.0,0.06386]
["bitfinex","BTCUSD",1717352925667,0.2577,67614.0,67613.0,0.0949266]
["bitfinex","BTCUSD",1717352925881,0.2577,67614.0,67613.0,0.1319266]
["bitfinex","BTCUSD",1717352926100,0.4536,67614.0,67613.0,0.1319266]
["bitfinex","BTCUSD",1717352926972,0.4636,67614.0,67613.0,0.1319266]
["bitfinex","BTCUSD",1717352927420,0.4636,67614.0,67613.0,0.10086]
["bitfinex","BTCUSD",1717352927854,0.4636,67614.0,67613.0,0.07486]
["bitfinex","BTCUSD",1717352928073,0.611498,67614.0,67613.0,0.10186]
["bitfinex","BTCUSD",1717352928993,0.611498,67614.0,67613.0,0.07486]
["bitfinex","BTCUSD",1717352929233,0.611498,67614.0,67613.0,0.008346]
["bitfinex","BTCUSD",1717352929447,0.611498,67614.0,67613.0,0.04486]
["bitfinex","BTCUSD",1717352929888,0.611498,67614.0,67613.0,0.07586]
["bitfinex","BTCUSD",1717352930792,0.611498,67614.0,67613.0,0.06886]
["bitfinex","BTCUSD",1717352931006,0.611498,67614.0,67613.0,0.07286]
["bitfinex","BTCUSD",1717352934395,0.75727591,67614.0,67613.0,0.07286]
["bitfinex","BTCUSD",1717352934637,0.85727591,67614.0,67613.0,0.07286]
["bitfinex","BTCUSD",1717352935281,1.15307191,67614.0,67613.0,0.00086]
["bitfinex","BTCUSD",1717352935704,1.15807191,67614.0,67613.0,0.00686]
["bitfinex","BTCUSD",1717352936151,1.15307191,67614.0,67613.0,0.00686]
["bitfinex","BTCUSD",1717352936599,1.15807191,67614.0,67613.0,0.00986]
["bitfinex","BTCUSD",1717352939530,0.86227591,67614.0,67613.0,0.00986]
["bitfinex","BTCUSD",1717352940886,0.70437791,67614.0,67613.0,0.00986]
["bitfinex","BTCUSD",1717352941104,0.70437791,67614.0,67613.0,0.00686]
["bitfinex","BTCUSD",1717352941105,0.70937791,67614.0,67613.0,0.00686]
["bitfinex","BTCUSD",1717352941516,0.70437791,67614.0,67613.0,0.00386]
["bitfinex","BTCUSD",1717352941727,0.70437791,67614.0,67613.0,0.02886]
["bitfinex","BTCUSD",1717352941935,0.70937791,67614.0,67613.0,0.02586]
["bitfinex","BTCUSD",1717352942173,0.50656902,67627.0,67613.0,0.02586]
["bitfinex","BTCUSD",1717352942174,0.2577,67620.0,67613.0,0.02586]
["bitfinex","BTCUSD",1717352942423,0.1786,67621.0,67613.0,0.15076]
["bitfinex","BTCUSD",1717352942424,0.002,67614.0,67613.0,0.15076]
["bitfinex","BTCUSD",1717352943302,0.002,67614.0,67613.0,0.02586]
["bitfinex","BTCUSD",1717352943802,0.01,67614.0,67613.0,0.00086]
["bitfinex","BTCUSD",1717352944057,0.01,67614.0,67613.0,0.00786]
["bitfinex","BTCUSD",1717352944531,0.01,67614.0,67613.0,0.00086]
["bitfinex","BTCUSD",1717352944827,0.01,67614.0,67613.0,0.04086]
["bitfinex","BTCUSD",1717352945339,0.01,67614.0,67613.0,0.07486]
["bitfinex","BTCUSD",1717352945614,0.01,67614.0,67613.0,0.038346]
["bitfinex","BTCUSD",1717352945846,0.4463,67614.0,67613.0,0.03086]
["bitfinex","BTCUSD",1717352946314,0.594198,67614.0,67613.0,0.03086]
["bitfinex","BTCUSD",1717352947072,0.2577,67618.0,67613.0,0.03786]
["bitfinex","BTCUSD",1717352947308,0.2577,67618.0,67613.0,0.04786]
["bitfinex","BTCUSD",1717352947309,0.01,67616.0,67613.0,0.04786]
["bitfinex","BTCUSD",1717352947847,0.01,67616.0,67613.0,0.00086]
["bitfinex","BTCUSD",1717352948108,0.1,67620.0,67613.0,0.05786]
["bitfinex","BTCUSD",1717352948389,0.1,67621.0,67614.0,0.0590867]
["bitfinex","BTCUSD",1717352948654,0.1,67623.0,67614.0,0.0590867]
["bitfinex","BTCUSD",1717352948903,0.1,67623.0,67615.0,0.00591512]
["bitfinex","BTCUSD",1717352949158,0.1,67623.0,67616.0,0.06398618]
["bitfinex","BTCUSD",1717352949816,0.009427,67627.0,67618.0,0.51]
["bitfinex","BTCUSD",1717352950102,0.009427,67627.0,67619.0,0.15380139]
["bitfinex","BTCUSD",1717352950365,0.009427,67627.0,67624.0,0.1249]
["bitfinex","BTCUSD",1717352950366,0.00913136,67627.0,67624.0,0.1249]
["bitfinex","BTCUSD",1717352950598,0.00913136,67627.0,67626.0,0.303272]
["bitfinex","BTCUSD",1717352950868,0.00913136,67627.0,67626.0,0.45670342]
["bitfinex","BTCUSD",1717352951091,0.00913136,67627.0,67626.0,0.82738133]
["bitfinex","BTCUSD",1717352951314,0.00913136,67627.0,67626.0,0.85038133]
["bitfinex","BTCUSD",1717352951545,0.00913136,67627.0,67626.0,0.99618687]
["bitfinex","BTCUSD",1717352952025,0.00913136,67627.0,67626.0,1.42893087]
["bitfinex","BTCUSD",1717352952237,0.00913136,67627.0,67626.0,2.05551106]
["bitfinex","BTCUSD",1717352952911,0.00913136,67627.0,67626.0,2.20261557]
["bitfinex","BTCUSD",1717352953157,0.009427,67631.0,67630.0,1.338989]
["bitfinex","BTCUSD",1717352953380,0.009427,67631.0,67630.0,2.38190387]
["bitfinex","BTCUSD",1717352954030,0.009427,67631.0,67630.0,2.40409546]
["bitfinex","BTCUSD",1717352954242,0.009427,67631.0,67630.0,2.38190387]
["bitfinex","BTCUSD",1717352954838,0.009427,67631.0,67630.0,2.41890387]
["bitfinex","BTCUSD",1717352956322,0.009427,67631.0,67630.0,2.38190387]
["bitfinex","BTCUSD",1717352956536,0.009427,67631.0,67630.0,2.41890387]
["bitfinex","BTCUSD",1717352957570,0.009427,67631.0,67630.0,2.45590387]
["bitfinex","BTCUSD",1717352958014,0.009427,67631.0,67630.0,2.38190387]
["bitfinex","BTCUSD",1717352958227,0.009427,67631.0,67630.0,2.45590387]
["bitfinex","BTCUSD",1717352958442,0.009427,67631.0,67630.0,2.16017787]
["bitfinex","BTCUSD",1717352959099,0.009427,67631.0,67630.0,2.45590387]
["bitfinex","BTCUSD",1717352959528,0.009427,67631.0,67630.0,2.41890387]
["bitfinex","BTCUSD",1717352959985,0.009427,67631.0,67630.0,2.45590387]
["bitfinex","BTCUSD",1717352960419,0.009427,67631.0,67630.0,2.58080387]
["bitfinex","BTCUSD",1717352960846,0.009427,67631.0,67630.0,2.61780387]
["bitfinex","BTCUSD",1717352961054,0.009427,67631.0,67630.0,2.22207787]
["bitfinex","BTCUSD",1717352961298,0.009427,67631.0,67630.0,2.08807787]
["bitfinex","BTCUSD",1717352961518,0.009427,67631.0,67630.0,2.16207787]
["bitfinex","BTCUSD",1717352962147,0.009427,67631.0,67630.0,2.1250328]
["bitfinex","BTCUSD",1717352962386,0.009427,67631.0,67630.0,2.1620328]
["bitfinex","BTCUSD",1717352962600,0.009427,67631.0,67630.0,1.8701328]
["bitfinex","BTCUSD",1717352962827,0.009427,67631.0,67630.0,1.9580328]
["bitfinex","BTCUSD",1717352963045,0.009427,67631.0,67630.0,1.9950451]
["bitfinex","BTCUSD",1717352963515,0.009427,67631.0,67630.0,1.6820451]
["bitfinex","BTCUSD",1717352963734,0.009427,67631.0,67630.0,0.36766854]
["bitfinex","BTCUSD",1717352964199,0.009427,67631.0,67630.0,0.40466854]
["bitfinex","BTCUSD",1717352964642,0.019427,67631.0,67630.0,0.36766854]
["bitfinex","BTCUSD",1717352964852,0.019427,67631.0,67630.0,0.40466854]
["bitfinex","BTCUSD",1717352965287,0.019427,67631.0,67630.0,0.36766854]
["bitfinex","BTCUSD",1717352965713,0.019427,67631.0,67630.0,0.33066854]
["bitfinex","BTCUSD",1717352966128,0.019427,67631.0,67630.0,0.36766854]
["bitfinex","BTCUSD",1717352966341,0.196427,67631.0,67630.0,0.21980554]
["bitfinex","BTCUSD",1717352966590,0.186427,67631.0,67630.0,0.111]
["bitfinex","BTCUSD",1717352966799,0.196427,67631.0,67630.0,0.111]
["bitfinex","BTCUSD",1717352967005,0.196427,67631.0,67630.0,0.074]
["bitfinex","BTCUSD",1717352967895,0.196427,67631.0,67630.0,0.111]
["bitfinex","BTCUSD",1717352968110,0.196427,67631.0,67630.0,0.1381357]
["bitfinex","BTCUSD",1717352970504,0.196427,67631.0,67630.0,0.111]
["bitfinex","BTCUSD",1717352970505,0.463327,67631.0,67630.0,0.111]
["bitfinex","BTCUSD",1717352971166,0.463327,67631.0,67630.0,0.074]
["bitfinex","BTCUSD",1717352971589,0.463327,67631.0,67630.0,0.091]
["bitfinex","BTCUSD",1717352973149,0.463327,67631.0,67630.0,0.074]
["bitfinex","BTCUSD",1717352973402,0.463327,67631.0,67630.0,0.088]
["bitfinex","BTCUSD",1717352973645,0.463327,67631.0,67630.0,0.024049]
["bitfinex","BTCUSD",1717352973871,0.611188,67631.0,67630.0,0.037]
["bitfinex","BTCUSD",1717352974086,0.611188,67631.0,67630.0,0.049]
["bitfinex","BTCUSD",1717352974325,0.612188,67631.0,67630.0,0.086]
["bitfinex","BTCUSD",1717352985234,0.75796591,67631.0,67630.0,0.086]
["bitfinex","BTCUSD",1717352985427,0.85796591,67631.0,67630.0,0.086]
["bitfinex","BTCUSD",1717352986043,0.85696591,67631.0,67630.0,0.0826]
["bitfinex","BTCUSD",1717352986270,0.85696591,67631.0,67630.0,0.0086]
["bitfinex","BTCUSD",1717352986448,0.147877,67624.0,67612.0,0.1554]
["bitfinex","BTCUSD",1717352986655,0.01,67615.0,67613.0,0.00086]
["bitfinex","BTCUSD",1717352987547,0.01,67615.0,67614.0,0.03786]
["bitfinex","BTCUSD",1717352988562,0.01,67615.0,67614.0,0.06886]
["bitfinex","BTCUSD",1717352988971,0.01,67615.0,67614.0,0.03186]
["bitfinex","BTCUSD",1717352989157,0.01,67615.0,67614.0,0.06886]
["bitfinex","BTCUSD",1717352989358,0.01,67615.0,67614.0,0.03786]
["bitfinex","BTCUSD",1717352989565,0.01,67615.0,67614.0,0.06986]
["bitfinex","BTCUSD",1717352989799,0.011,67615.0,67614.0,0.06986]
["bitfinex","BTCUSD",1717352992249,0.158896,67615.0,67614.0,0.06986]
["bitfinex","BTCUSD",1717352995007,0.611196,67615.0,67614.0,0.06986]
["bitfinex","BTCUSD",1717353000999,0.611196,67615.0,67614.0,1.074069]
["bitfinex","BTCUSD",1717353001226,0.75697391,67615.0,67614.0,1.074069]
["bitfinex","BTCUSD",1717353001461,0.85697391,67615.0,67614.0,1.074069]
["bitfinex","BTCUSD",1717353001674,1.25276591,67615.0,67614.0,1.074069]
["bitfinex","BTCUSD",1717353001913,1.80740954,67615.0,67614.0,1.074069]
["bitfinex","BTCUSD",1717353002170,2.28596354,67615.0,67614.0,1.074069]
["bitfinex","BTCUSD",1717353002377,0.1,67601.0,67581.0,0.3835]
["bitfinex","BTCUSD",1717353002607,0.157931,67599.0,67581.0,0.3835]
["bitfinex","BTCUSD",1717353002817,0.30370891,67599.0,67581.0,0.3835]
["bitfinex","BTCUSD",1717353003023,0.40370891,67599.0,67581.0,0.3835]
["bitfinex","BTCUSD",1717353003692,0.5448488,67599.0,67581.0,0.3835]
["bitfinex","BTCUSD",1717353004319,0.8427108,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353004532,1.2950108,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353004979,1.3080108,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353005408,1.3080108,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353005409,1.2950108,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353005623,1.3060108,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353005830,1.3430108,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353006063,1.3300108,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353006272,1.1930108,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353006496,1.1930108,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353006706,1.20187091,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353007808,1.18887091,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353008036,0.90400891,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353008490,0.89300891,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353008954,0.90400891,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353009239,1.29987091,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353010755,1.6368728,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353010980,2.43442385,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353011684,2.39512485,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353011908,2.38412485,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353012132,1.85089121,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353012354,2.49489521,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353012590,1.18887091,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353012813,0.44070891,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353013055,0.29277791,67599.0,67598.0,0.00386]
["bitfinex","BTCUSD",1717353013273,0.32977791,67599.0,67598.0,0.00686]
["bitfinex","BTCUSD",1717353013517,0.32977791,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353013518,0.137,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353013741,0.01,67599.0,67598.0,0.55346]
["bitfinex","BTCUSD",1717353013955,0.047,67599.0,67598.0,0.611806]
["bitfinex","BTCUSD",1717353014166,0.047,67599.0,67598.0,0.608806]
["bitfinex","BTCUSD",1717353014378,0.084,67599.0,67598.0,0.608806]
["bitfinex","BTCUSD",1717353014824,0.074,67599.0,67598.0,0.608806]
["bitfinex","BTCUSD",1717353015050,0.074,67599.0,67598.0,0.756739]
["bitfinex","BTCUSD",1717353015263,0.037,67599.0,67598.0,0.756739]
["bitfinex","BTCUSD",1717353015488,0.075,67599.0,67598.0,0.757739]
["bitfinex","BTCUSD",1717353015924,0.01,67608.0,67598.0,0.756739]
["bitfinex","BTCUSD",1717353016150,0.01,67608.0,67599.0,0.09408023]
["bitfinex","BTCUSD",1717353016808,0.01,67609.0,67599.0,0.24201123]
["bitfinex","BTCUSD",1717353017019,0.01,67610.0,67603.0,0.5526]
["bitfinex","BTCUSD",1717353017237,0.01,67611.0,67603.0,0.5526]
["bitfinex","BTCUSD",1717353017448,0.01,67611.0,67604.0,0.09135879]
["bitfinex","BTCUSD",1717353017690,0.01,67610.0,67604.0,0.09135879]
["bitfinex","BTCUSD",1717353017893,0.01,67611.0,67604.0,0.09135879]
["bitfinex","BTCUSD",1717353018117,0.01,67608.0,67605.0,0.09167828]
["bitfinex","BTCUSD",1717353018555,0.01,67611.0,67605.0,0.09167828]
["bitfinex","BTCUSD",1717353018765,0.004,67608.0,67605.0,0.09167828]
["bitfinex","BTCUSD",1717353019652,0.008,67608.0,67605.0,0.10167828]
["bitfinex","BTCUSD",1717353020822,0.011,67608.0,67605.0,0.13167828]
["bitfinex","BTCUSD",1717353021037,0.01,67607.0,67606.0,0.09571023]
["bitfinex","BTCUSD",1717353022353,0.017,67607.0,67606.0,0.13071023]
["bitfinex","BTCUSD",1717353022568,0.017,67607.0,67606.0,0.035]
["bitfinex","BTCUSD",1717353022794,0.16277791,67607.0,67606.0,0.035]
["bitfinex","BTCUSD",1717353023875,0.007,67607.0,67606.0,0.035]
["bitfinex","BTCUSD",1717353024303,0.007,67607.0,67606.0,0.5876]
["bitfinex","BTCUSD",1717353025195,0.017,67607.0,67606.0,0.5876]
["bitfinex","BTCUSD",1717353026070,0.017,67607.0,67606.0,0.6736426]
["bitfinex","BTCUSD",1717353026530,0.007,67607.0,67606.0,0.6736426]
["bitfinex","BTCUSD",1717353027499,0.017,67607.0,67606.0,0.6736426]
["bitfinex","BTCUSD",1717353027962,0.017,67607.0,67606.0,0.1210426]
["bitfinex","BTCUSD",1717353028175,0.16277791,67607.0,67606.0,0.035]
["bitfinex","BTCUSD",1717353030101,0.007,67607.0,67606.0,0.642]
["bitfinex","BTCUSD",1717353030311,0.017,67607.0,67606.0,0.642]
["bitfinex","BTCUSD",1717353031869,0.43733372,67621.0,67606.0,0.642]
["bitfinex","BTCUSD",1717353031870,0.01,67619.0,67614.0,0.1]
["bitfinex","BTCUSD",1717353032077,0.14577791,67617.0,67614.0,0.1]
["bitfinex","BTCUSD",1717353032720,0.29366891,67617.0,67614.0,0.1]
["bitfinex","BTCUSD",1717353033557,0.14577791,67617.0,67614.0,0.1]
["bitfinex","BTCUSD",1717353033764,0.17677791,67617.0,67615.0,0.01]
["bitfinex","BTCUSD",1717353034194,0.17667791,67617.0,67615.0,0.01]
["bitfinex","BTCUSD",1717353034632,0.21367791,67617.0,67615.0,0.01]
["bitfinex","BTCUSD",1717353034850,0.21367791,67617.0,67616.0,0.2]
["bitfinex","BTCUSD",1717353034994,0.24567791,67617.0,67616.0,0.1]
["bitfinex","BTCUSD",1717353035217,0.24567791,67617.0,67616.0,0.1282889]
["bitfinex","BTCUSD",1717353035934,0.28267791,67617.0,67616.0,0.1282889]
["bitfinex","BTCUSD",1717353036156,0.31467791,67617.0,67616.0,0.1282889]
["bitfinex","BTCUSD",1717353036581,0.31367791,67617.0,67616.0,0.1292889]
["bitfinex","BTCUSD",1717353037042,0.31367791,67617.0,67616.0,0.1322889]
["bitfinex","BTCUSD",1717353037043,0.35067791,67617.0,67616.0,0.1322889]
["bitfinex","BTCUSD",1717353041030,0.35067791,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353041031,0.66527791,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353042570,0.81316891,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353043240,0.84831038,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353046144,1.04104038,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353046994,1.00504038,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353047215,0.84831038,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353048769,0.84836037,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353050505,0.54376037,67617.0,67616.0,0.004]
["bitfinex","BTCUSD",1717353056321,0.54376037,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353056736,0.54470637,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353057379,0.88408004,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353057597,2.33178183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353057808,2.44076998,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353058031,2.33178183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353058447,2.22678183,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1717353058859,2.30078183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353061993,2.68437087,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353062463,2.68437017,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353062696,2.76054609,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353062950,2.6844022,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353063137,2.69060141,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353063354,2.17588183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353068589,2.36588183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353070855,2.12638183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353071079,2.22708183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353071806,2.25008183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353072031,2.30008183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353072730,2.32607103,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353073003,2.38116513,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353073538,2.33116513,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353073792,2.38116513,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353074043,2.27607103,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353074300,2.32607103,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353074820,1.13737183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353075067,1.35607302,67617.0,67616.0,0.053486]
["bitfinex","BTCUSD",1717353075377,1.35606887,67617.0,67616.0,0.053486]
["bitfinex","BTCUSD",1717353076041,1.24693183,67617.0,67616.0,0.053486]
["bitfinex","BTCUSD",1717353077025,1.24693183,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353078530,1.30215848,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353079077,1.54271483,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353079354,1.59795996,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353079617,1.59795543,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353079847,1.80585543,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353082171,1.16603705,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353082395,1.12737183,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353082633,0.87497803,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353083300,0.87405417,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353083507,0.80948937,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353084139,0.87498595,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353084352,0.8745635,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353085201,1.13974387,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353085416,0.83396087,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353085628,0.50370637,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353086312,0.83450063,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353086520,0.56887009,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353086779,0.56922936,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353087233,0.50370637,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353087443,0.56923721,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353088278,0.50370637,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353088490,0.56924173,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353088899,0.50370637,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353091287,0.77051505,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353092716,0.78051505,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353092927,0.50370637,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353093139,0.51370637,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353093346,0.78083902,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353093502,0.77083902,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353094055,0.50370637,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353094298,0.78087899,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353095513,0.77087899,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353095883,0.78087899,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353096097,0.85819659,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353096317,0.77087899,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353096527,0.78087899,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353096964,0.51370637,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353097179,0.78122012,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353098415,0.86835301,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353101915,0.85835301,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353102323,0.86835301,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353104403,0.85835301,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353104543,0.86835301,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353104759,0.85835301,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353105781,0.86835301,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353106680,0.78103541,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353107724,1.07681841,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353109561,1.18596541,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353110334,1.24678515,67617.0,67616.0,0.077146]
["bitfinex","BTCUSD",1717353110550,1.24678515,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353110930,1.13763815,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353111139,1.37353815,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353112622,1.42353815,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353113211,1.21063815,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353113428,1.16063815,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353113640,1.13763815,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353114367,1.13763815,67617.0,67616.0,0.068106]
["bitfinex","BTCUSD",1717353116313,1.13746015,67617.0,67616.0,0.068106]
["bitfinex","BTCUSD",1717353118052,1.45624315,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353118274,2.28685515,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353118484,2.74445318,67617.0,67616.0,0.00486]
["bitfinex","BTCUSD",1717353119082,2.70745318,67617.0,67616.0,0.00186]
["bitfinex","BTCUSD",1717353119327,0.157928,67600.0,67599.0,0.4104]
["bitfinex","BTCUSD",1717353119578,0.43871266,67600.0,67599.0,0.473246]
["bitfinex","BTCUSD",1717353120234,0.42871266,67600.0,67599.0,0.473246]
["bitfinex","BTCUSD",1717353120880,0.45371266,67600.0,67599.0,0.473246]
["bitfinex","BTCUSD",1717353121302,0.48771266,67600.0,67599.0,0.473246]
["bitfinex","BTCUSD",1717353121496,0.45270591,67600.0,67599.0,0.473246]
["bitfinex","BTCUSD",1717353121762,0.01,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353121983,0.98884918,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353122205,1.3065703,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353122422,2.12594368,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353122655,2.01664807,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353123089,1.77489807,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353123481,2.10676007,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353123719,2.11835801,67599.0,67598.0,0.00086]
["bitfinex","BTCUSD",1717353123940,2.11835801,67599.0,67585.0,0.2673]
["bitfinex","BTCUSD",1717353123941,0.01,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353124154,0.59965591,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353124360,0.67787539,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353124589,1.2782666,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353124799,1.38747269,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353125018,1.1260576,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353125239,1.0563516,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353125465,0.7702214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353125671,0.7342214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353125906,0.7702214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353126125,0.97205181,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353126334,0.8062214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353126579,0.8422214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353126782,0.8062214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353127285,0.8422214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353127504,0.7702214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353127714,1.3570534,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353127929,1.0670534,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353128788,0.9462854,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353129584,0.7702214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353129857,0.8062214,67586.0,67585.0,0.0501]
["bitfinex","BTCUSD",1717353130312,0.73565591,67586.0,67585.0,0.6862]
["bitfinex","BTCUSD",1717353130510,0.73565591,67586.0,67585.0,0.75482]
["bitfinex","BTCUSD",1717353130511,0.77165591,67586.0,67585.0,0.75482]
["bitfinex","BTCUSD",1717353130722,0.77165591,67586.0,67585.0,0.32092]
["bitfinex","BTCUSD",1717353130723,0.73565591,67586.0,67585.0,0.32092]
["bitfinex","BTCUSD",1717353130954,0.73565591,67586.0,67585.0,0.6862]
["bitfinex","BTCUSD",1717353131168,0.73565591,67586.0,67585.0,0.032385]
["bitfinex","BTCUSD",1717353131169,1.6828571,67586.0,67585.0,0.032385]
["bitfinex","BTCUSD",1717353131387,0.749907,67576.0,67575.0,0.00086]
["bitfinex","BTCUSD",1717353131620,0.749907,67576.0,67554.0,0.2022]
["bitfinex","BTCUSD",1717353131621,0.158016,67560.0,67554.0,0.2022]
["bitfinex","BTCUSD",1717353131826,0.30379391,67560.0,67559.0,0.44247]
["bitfinex","BTCUSD",1717353132035,0.40379391,67560.0,67559.0,0.44247]
["bitfinex","BTCUSD",1717353133374,0.43979391,67560.0,67559.0,0.44247]
["bitfinex","BTCUSD",1717353133581,0.43979391,67560.0,67559.0,0.47852209]
["bitfinex","BTCUSD",1717353133802,0.47579391,67560.0,67559.0,0.47852209]
["bitfinex","BTCUSD",1717353134240,0.43979391,67560.0,67559.0,0.47852209]
["bitfinex","BTCUSD",1717353134454,0.40379391,67560.0,67559.0,0.47852209]
["bitfinex","BTCUSD",1717353134678,0.43979391,67560.0,67559.0,0.47852209]
["bitfinex","BTCUSD",1717353135111,0.40379391,67560.0,67559.0,0.47852209]
["bitfinex","BTCUSD",1717353135523,0.47579391,67560.0,67559.0,0.44247]
["bitfinex","BTCUSD",1717353135939,0.43979391,67560.0,67559.0,0.44247]
["bitfinex","BTCUSD",1717353136358,0.47579391,67560.0,67559.0,0.44247]
["bitfinex","BTCUSD",1717353137643,0.43979391,67560.0,67559.0,0.44247]
["bitfinex","BTCUSD",1717353138278,0.47579391,67560.0,67559.0,0.44247]
["bitfinex","BTCUSD",1717353138508,0.47579391,67560.0,67559.0,0.47482735]
["bitfinex","BTCUSD",1717353140355,0.46579391,67560.0,67559.0,0.47482735]
["bitfinex","BTCUSD",1717353140894,0.46579391,67560.0,67559.0,0.68682735]
["bitfinex","BTCUSD",1717353143161,0.46579391,67560.0,67559.0,0.78682735]
["bitfinex","BTCUSD",1717353143872,0.46579391,67560.0,67559.0,0.68682735]
["bitfinex","BTCUSD",1717353144373,0.46579391,67560.0,67559.0,0.65447]
["bitfinex","BTCUSD",1717353144621,0.46579391,67560.0,67559.0,0.75447]
["bitfinex","BTCUSD",1717353145100,0.46579391,67560.0,67559.0,0.65447]
["bitfinex","BTCUSD",1717353147596,0.47579391,67560.0,67559.0,0.65447]
["bitfinex","BTCUSD",1717353148016,0.46579391,67560.0,67559.0,0.65447]
["bitfinex","BTCUSD",1717353148740,0.46579391,67560.0,67559.0,0.7472059]
["bitfinex","BTCUSD",1717353150048,0.46579391,67560.0,67559.0,0.00857]
["bitfinex","BTCUSD",1717353150049,0.52589391,67560.0,67559.0,0.00857]
["bitfinex","BTCUSD",1717353150555,0.46579391,67560.0,67559.0,0.00857]
["bitfinex","BTCUSD",1717353151530,0.47579391,67560.0,67559.0,0.00857]
["bitfinex","BTCUSD",1717353151791,0.46579391,67560.0,67559.0,0.00857]
["bitfinex","BTCUSD",1717353152070,0.46579391,67560.0,67559.0,0.64177]
["bitfinex","BTCUSD",1717353152301,0.42979391,67560.0,67559.0,0.7382459]
["bitfinex","BTCUSD",1717353152590,0.39379391,67560.0,67559.0,0.7382459]
["bitfinex","BTCUSD",1717353152844,0.46579391,67560.0,67559.0,0.7382459]
["bitfinex","BTCUSD",1717353153356,0.46579391,67560.0,67559.0,0.8382459]
["bitfinex","BTCUSD",1717353153831,0.50179391,67560.0,67559.0,0.8382459]
["bitfinex","BTCUSD",1717353154084,0.46579391,67560.0,67559.0,0.8382459]
["bitfinex","BTCUSD",1717353154829,0.42979391,67560.0,67559.0,0.8382459]
["bitfinex","BTCUSD",1717353155340,0.46579391,67560.0,67559.0,0.7382459]
["bitfinex","BTCUSD",1717353155564,0.50179391,67560.0,67559.0,0.7382459]
["bitfinex","BTCUSD",1717353155783,0.42979391,67560.0,67559.0,0.7382459]
["bitfinex","BTCUSD",1717353155997,0.50179391,67560.0,67559.0,0.7382459]
["bitfinex","BTCUSD",1717353156208,0.50179391,67560.0,67559.0,0.8382459]
["bitfinex","BTCUSD",1717353167266,0.53749087,67560.0,67559.0,0.8382459]
["bitfinex","BTCUSD",1717353170214,0.53749087,67560.0,67559.0,0.9382459]
["bitfinex","BTCUSD",1717353170630,0.50179391,67560.0,67559.0,0.9382459]
["bitfinex","BTCUSD",1717353173920,0.53745611,67560.0,67559.0,0.9382459]
["bitfinex","BTCUSD",1717353176779,0.38944011,67560.0,67559.0,0.9382459]
["bitfinex","BTCUSD",1717353176995,0.38944011,67560.0,67559.0,0.9883459]
["bitfinex","BTCUSD",1717353176996,0.108,67560.0,67559.0,0.9883459]
["bitfinex","BTCUSD",1717353177677,0.072,67560.0,67559.0,0.9883459]
["bitfinex","BTCUSD",1717353177892,0.1,67564.0,67563.0,0.1]
["bitfinex","BTCUSD",1717353178130,0.24577791,67564.0,67563.0,0.98345459]
["bitfinex","BTCUSD",1717353178969,0.14577791,67564.0,67563.0,0.98345459]
["bitfinex","BTCUSD",1717353179399,0.18177791,67564.0,67563.0,0.98345459]
["bitfinex","BTCUSD",1717353180239,0.21777791,67564.0,67563.0,0.98345459]
["bitfinex","BTCUSD",1717353180670,0.072,67564.0,67563.0,0.98345459]
["bitfinex","BTCUSD",1717353184958,0.072,67564.0,67563.0,0.99345459]
["bitfinex","BTCUSD",1717353185422,0.072,67564.0,67563.0,1.29504667]
["bitfinex","BTCUSD",1717353185684,0.072,67564.0,67563.0,1.23494667]
["bitfinex","BTCUSD",1717353185926,0.072,67564.0,67563.0,1.29504667]
["bitfinex","BTCUSD",1717353186282,0.036,67564.0,67563.0,1.29504667]
["bitfinex","BTCUSD",1717353186542,0.04,67564.0,67563.0,1.29504667]
["bitfinex","BTCUSD",1717353187031,0.004,67564.0,67563.0,1.29504667]
["bitfinex","BTCUSD",1717353187249,0.011,67564.0,67563.0,1.29504667]
["bitfinex","BTCUSD",1717353187477,0.003,67564.0,67563.0,1.29504667]
["bitfinex","BTCUSD",1717353187721,0.000946,67575.0,67568.0,0.6344]
["bitfinex","BTCUSD",1717353187944,0.14577791,67574.0,67573.0,0.1501]
["bitfinex","BTCUSD",1717353188180,0.24577791,67574.0,67573.0,0.2501]
["bitfinex","BTCUSD",1717353189147,0.24577791,67574.0,67573.0,0.8845]
["bitfinex","BTCUSD",1717353189386,0.24577791,67574.0,67573.0,0.9876829]
["bitfinex","BTCUSD",1717353189662,0.24877791,67574.0,67573.0,0.9886829]
["bitfinex","BTCUSD",1717353189911,0.14877791,67574.0,67573.0,0.9886829]
["bitfinex","BTCUSD",1717353190444,0.003,67574.0,67573.0,0.9986829]
["bitfinex","BTCUSD",1717353190705,0.005,67574.0,67573.0,1.1466709]
["bitfinex","BTCUSD",1717353190948,0.005,67574.0,67573.0,1.30022194]
["bitfinex","BTCUSD",1717353191464,0.003,67574.0,67573.0,1.30022194]
["bitfinex","BTCUSD",1717353192172,0.007,67574.0,67573.0,1.30022194]
["bitfinex","BTCUSD",1717353192421,0.007,67574.0,67573.0,1.29922194]
["bitfinex","BTCUSD",1717353192422,0.004,67574.0,67573.0,1.29922194]
["bitfinex","BTCUSD",1717353192653,0.008,67574.0,67573.0,1.31822194]
["bitfinex","BTCUSD",1717353193377,0.012,67574.0,67573.0,1.33722194]
["bitfinex","BTCUSD",1717353193599,0.000946,67575.0,67574.0,0.157985]
["bitfinex","BTCUSD",1717353193826,0.000946,67575.0,67574.0,1.25549083]
["bitfinex","BTCUSD",1717353194749,0.000946,67575.0,67574.0,1.70686183]
["bitfinex","BTCUSD",1717353194962,0.004946,67575.0,67574.0,1.70686183]
["bitfinex","BTCUSD",1717353195819,0.004946,67575.0,67574.0,1.73286183]
["bitfinex","BTCUSD",1717353195820,0.007946,67575.0,67574.0,1.73286183]
["bitfinex","BTCUSD",1717353196536,0.007946,67575.0,67574.0,1.57931079]
["bitfinex","BTCUSD",1717353196761,0.007946,67575.0,67574.0,1.73283057]
["bitfinex","BTCUSD",1717353198299,0.007946,67575.0,67574.0,2.27283057]
["bitfinex","BTCUSD",1717353201326,0.007946,67575.0,67574.0,2.29583057]
["bitfinex","BTCUSD",1717353204818,0.007946,67575.0,67574.0,2.44160848]
["bitfinex","BTCUSD",1717353205247,0.007946,67575.0,67574.0,2.54160848]
["bitfinex","BTCUSD",1717353205899,0.2178,67606.0,67605.0,0.1]
["bitfinex","BTCUSD",1717353206315,0.3178,67606.0,67605.0,0.1501]
["bitfinex","BTCUSD",1717353206730,0.2133,67606.0,67605.0,0.1501]
["bitfinex","BTCUSD",1717353207145,0.1,67606.0,67605.0,0.1501]
["bitfinex","BTCUSD",1717353207359,0.1,67608.0,67605.0,0.1501]
["bitfinex","BTCUSD",1717353207567,0.1,67608.0,67607.0,0.1]
["bitfinex","BTCUSD",1717353207785,0.1,67608.0,67604.0,0.2]
["bitfinex","BTCUSD",1717353208001,0.1,67608.0,67605.0,0.1]
["bitfinex","BTCUSD",1717353208220,0.1,67608.0,67607.0,0.1]
["bitfinex","BTCUSD",1717353209386,0.1,67608.0,67607.0,0.2]
["bitfinex","BTCUSD",1717353209930,0.137,67608.0,67607.0,0.2]
["bitfinex","BTCUSD",1717353210327,0.137,67608.0,67607.0,0.203]
["bitfinex","BTCUSD",1717353210548,0.1,67608.0,67607.0,0.203]
["bitfinex","BTCUSD",1717353210780,0.137,67608.0,67607.0,0.205]
["bitfinex","BTCUSD",1717353211224,0.137,67608.0,67607.0,0.103]
["bitfinex","BTCUSD",1717353211436,0.1,67608.0,67607.0,0.203]
["bitfinex","BTCUSD",1717353211646,0.137,67608.0,67607.0,0.205]
["bitfinex","BTCUSD",1717353211872,0.137,67608.0,67607.0,0.202]
["bitfinex","BTCUSD",1717353212118,0.137,67608.0,67607.0,0.205]
["bitfinex","BTCUSD",1717353212353,0.13692452,67608.0,67607.0,0.205]
["bitfinex","BTCUSD",1717353213315,0.28270243,67608.0,67607.0,0.23051]
["bitfinex","BTCUSD",1717353213977,0.28270243,67608.0,67607.0,0.28061]
["bitfinex","BTCUSD",1717353220608,0.78653543,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1717353220813,1.27631043,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1717353221026,1.31163519,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1717353221902,1.31163519,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1717353222082,0.147938,67596.0,67592.0,0.1]
["bitfinex","BTCUSD",1717353222230,0.01,67601.0,67593.0,0.0802589]
["bitfinex","BTCUSD",1717353222231,0.29371791,67595.0,67593.0,0.0802589]
["bitfinex","BTCUSD",1717353222669,0.29361791,67595.0,67593.0,0.0802589]
["bitfinex","BTCUSD",1717353223079,0.29361791,67595.0,67591.0,0.1]
["bitfinex","BTCUSD",1717353223276,0.147942,67594.0,67591.0,0.1]
["bitfinex","BTCUSD",1717353223478,0.14577791,67593.0,67591.0,0.1]
["bitfinex","BTCUSD",1717353223901,0.14577791,67593.0,67592.0,0.1]
["bitfinex","BTCUSD",1717353224984,0.14577791,67593.0,67592.0,0.2691]
["bitfinex","BTCUSD",1717353225233,0.002,67593.0,67592.0,0.9833189]
["bitfinex","BTCUSD",1717353225606,0.004,67593.0,67592.0,0.9833189]
["bitfinex","BTCUSD",1717353226209,0.002,67593.0,67592.0,0.9833189]
["bitfinex","BTCUSD",1717353226476,0.004,67593.0,67592.0,0.9853189]
["bitfinex","BTCUSD",1717353226707,0.004,67593.0,67592.0,0.3671189]
["bitfinex","BTCUSD",1717353226856,0.004,67593.0,67592.0,0.2711]
["bitfinex","BTCUSD",1717353229170,0.004,67593.0,67592.0,0.8984]
["bitfinex","BTCUSD",1717353229623,0.004,67593.0,67592.0,1.06191244]
["bitfinex","BTCUSD",1717353230643,0.004,67593.0,67592.0,1.20985844]
["bitfinex","BTCUSD",1717353231949,0.004,67593.0,67592.0,1.28485844]
["bitfinex","BTCUSD",1717353232153,0.004,67593.0,67592.0,1.43066398]
["bitfinex","BTCUSD",1717353237561,0.004,67593.0,67592.0,1.58606398]
["bitfinex","BTCUSD",1717353237766,0.004,67593.0,67592.0,2.05073489]
["bitfinex","BTCUSD",1717353237978,0.004,67593.0,67592.0,2.34662789]
["bitfinex","BTCUSD",1717353238187,0.034,67595.0,67594.0,0.809226]
["bitfinex","BTCUSD",1717353238404,0.000946,67608.0,67594.0,1.80661535]
["bitfinex","BTCUSD",1717353238613,0.000946,67608.0,67607.0,1.17830195]
["bitfinex","BTCUSD",1717353238824,0.000946,67608.0,67607.0,1.33181439]
["bitfinex","BTCUSD",1717353240413,0.000946,67617.0,67607.0,1.33181439]
["bitfinex","BTCUSD",1717353240414,0.000946,67617.0,67616.0,0.2]
["bitfinex","BTCUSD",1717353240696,0.10900593,67632.0,67616.0,0.2]
["bitfinex","BTCUSD",1717353240697,0.04360237,67634.0,67632.0,0.1]
["bitfinex","BTCUSD",1717353240919,0.04360237,67634.0,67625.0,0.01]
["bitfinex","BTCUSD",1717353240920,0.056727,67643.0,67636.0,0.1]
["bitfinex","BTCUSD",1717353240921,0.04360237,67637.0,67636.0,0.1]
["bitfinex","BTCUSD",1717353241139,0.204562,67643.0,67632.0,0.1]
["bitfinex","BTCUSD",1717353241140,0.137,67635.0,67632.0,0.1]
["bitfinex","BTCUSD",1717353241356,0.137,67635.0,67633.0,0.02]
["bitfinex","BTCUSD",1717353241587,0.14577791,67634.0,67633.0,0.02]
["bitfinex","BTCUSD",1717353242244,0.24577791,67634.0,67633.0,0.02]
["bitfinex","BTCUSD",1717353242871,0.24577791,67634.0,67633.0,0.041]
["bitfinex","BTCUSD",1717353243213,0.24777791,67634.0,67633.0,0.056]
["bitfinex","BTCUSD",1717353244301,0.25228297,67634.0,67633.0,0.141]
["bitfinex","BTCUSD",1717353244751,0.25328297,67634.0,67633.0,0.136]
["bitfinex","BTCUSD",1717353244964,0.25328297,67634.0,67633.0,0.153]
["bitfinex","BTCUSD",1717353245179,0.25228297,67634.0,67633.0,0.137]
["bitfinex","BTCUSD",1717353245392,0.25328297,67634.0,67633.0,0.147]
["bitfinex","BTCUSD",1717353245617,0.25328297,67634.0,67633.0,0.164]
["bitfinex","BTCUSD",1717353245827,0.25328297,67634.0,67633.0,0.147]
["bitfinex","BTCUSD",1717353246055,0.25228297,67634.0,67633.0,0.05]
["bitfinex","BTCUSD",1717353246272,0.25228297,67634.0,67633.0,0.056]
["bitfinex","BTCUSD",1717353246513,0.25228297,67634.0,67633.0,0.139]
["bitfinex","BTCUSD",1717353246731,0.25228297,67634.0,67633.0,0.141]
["bitfinex","BTCUSD",1717353247433,0.25228297,67634.0,67633.0,0.041]
["bitfinex","BTCUSD",1717353248276,0.25228297,67634.0,67633.0,0.026]
["bitfinex","BTCUSD",1717353248494,0.25228297,67634.0,67633.0,0.022]
["bitfinex","BTCUSD",1717353248664,0.27928297,67634.0,67633.0,0.025]
["bitfinex","BTCUSD",1717353249470,0.27928297,67634.0,67633.0,0.125]
["bitfinex","BTCUSD",1717353249675,0.27928297,67634.0,67633.0,0.025]
["bitfinex","BTCUSD",1717353250176,0.27928297,67634.0,67633.0,0.125]
["bitfinex","BTCUSD",1717353251057,0.27277791,67634.0,67633.0,0.125]
["bitfinex","BTCUSD",1717353253068,0.27277791,67634.0,67633.0,0.225]
["bitfinex","BTCUSD",1717353254038,0.127,67634.0,67633.0,0.275]
["bitfinex","BTCUSD",1717353254464,0.027,67634.0,67633.0,0.275]
["bitfinex","BTCUSD",1717353254939,0.027,67634.0,67633.0,0.422856]
["bitfinex","BTCUSD",1717353255151,0.027,67634.0,67633.0,0.432856]
["bitfinex","BTCUSD",1717353255566,0.027,67634.0,67633.0,0.225]
["bitfinex","BTCUSD",1717353256158,0.027946,67634.0,67633.0,0.225]
["bitfinex","BTCUSD",1717353257771,0.027946,67634.0,67633.0,0.125]
["bitfinex","BTCUSD",1717353257772,0.17372391,67634.0,67633.0,0.125]
["bitfinex","BTCUSD",1717353257977,0.17372391,67634.0,67633.0,0.225]
["bitfinex","BTCUSD",1717353259670,0.009427,67643.0,67642.0,0.2]
["bitfinex","BTCUSD",1717353259886,0.009427,67643.0,67642.0,1.109937]
["bitfinex","BTCUSD",1717353260093,0.009427,67643.0,67642.0,1.099937]
["bitfinex","BTCUSD",1717353260312,0.009427,67643.0,67642.0,1.2533125]
["bitfinex","BTCUSD",1717353260555,0.009427,67643.0,67642.0,1.099937]
["bitfinex","BTCUSD",1717353260763,0.009427,67643.0,67642.0,1.109937]
["bitfinex","BTCUSD",1717353261620,0.011427,67643.0,67642.0,1.146937]
["bitfinex","BTCUSD",1717353261843,0.011427,67643.0,67642.0,1.149937]
["bitfinex","BTCUSD",1717353262261,0.009427,67643.0,67642.0,1.112937]
["bitfinex","BTCUSD",1717353262507,0.011427,67643.0,67642.0,1.34032004]
["bitfinex","BTCUSD",1717353262715,0.011427,67643.0,67642.0,1.33732004]
["bitfinex","BTCUSD",1717353262934,0.011427,67643.0,67642.0,1.37432004]
["bitfinex","BTCUSD",1717353263768,0.009427,67643.0,67642.0,1.26332004]
["bitfinex","BTCUSD",1717353264183,0.009427,67643.0,67642.0,1.45572004]
["bitfinex","BTCUSD",1717353264644,0.009427,67643.0,67642.0,1.41872004]
["bitfinex","BTCUSD",1717353264869,0.009427,67643.0,67642.0,1.16532004]
["bitfinex","BTCUSD",1717353265121,0.009427,67643.0,67642.0,0.257]
["bitfinex","BTCUSD",1717353265346,0.009427,67643.0,67642.0,0.057]
["bitfinex","BTCUSD",1717353265560,0.15520491,67643.0,67642.0,0.037]
["bitfinex","BTCUSD",1717353265763,0.15520491,67643.0,67642.0,0.111]
["bitfinex","BTCUSD",1717353265991,0.25520491,67643.0,67642.0,0.111]
["bitfinex","BTCUSD",1717353266195,0.25520491,67643.0,67642.0,0.037]
["bitfinex","BTCUSD",1717353266428,0.25520491,67643.0,67642.0,0.074]
["bitfinex","BTCUSD",1717353266639,0.26520491,67643.0,67642.0,0.074]
["bitfinex","BTCUSD",1717353266940,0.25520491,67643.0,67642.0,0.0544]
["bitfinex","BTCUSD",1717353267164,0.25520491,67643.0,67642.0,0.1564]
["bitfinex","BTCUSD",1717353267433,0.25520491,67643.0,67642.0,0.1934]
["bitfinex","BTCUSD",1717353267675,0.25520491,67643.0,67642.0,0.1564]
["bitfinex","BTCUSD",1717353268232,0.25520491,67643.0,67642.0,0.1344]
["bitfinex","BTCUSD",1717353268513,0.25520491,67643.0,67642.0,0.2324]
["bitfinex","BTCUSD",1717353268514,0.109427,67643.0,67642.0,0.2324]
["bitfinex","BTCUSD",1717353268744,0.009427,67643.0,67642.0,0.2534]
["bitfinex","BTCUSD",1717353269250,0.009427,67643.0,67642.0,0.2714]
["bitfinex","BTCUSD",1717353269518,0.009427,67643.0,67642.0,0.2504]
["bitfinex","BTCUSD",1717353269725,0.009427,67643.0,67642.0,0.2684]
["bitfinex","BTCUSD",1717353269952,0.009427,67643.0,67642.0,0.411237]
["bitfinex","BTCUSD",1717353270176,0.009427,67643.0,67642.0,0.814337]
["bitfinex","BTCUSD",1717353270418,0.009427,67643.0,67642.0,0.95773121]
["bitfinex","BTCUSD",1717353271095,0.009427,67643.0,67642.0,0.95273121]
["bitfinex","BTCUSD",1717353271580,0.009427,67643.0,67642.0,0.98973121]
["bitfinex","BTCUSD",1717353272017,0.009427,67643.0,67642.0,0.95273121]
["bitfinex","BTCUSD",1717353272486,0.009427,67643.0,67642.0,1.07213121]
["bitfinex","BTCUSD",1717353272740,0.009427,67643.0,67642.0,1.10913121]
["bitfinex","BTCUSD",1717353273219,0.009427,67643.0,67642.0,1.18313121]
["bitfinex","BTCUSD",1717353273577,0.009427,67643.0,67642.0,1.10913121]
["bitfinex","BTCUSD",1717353274086,0.009427,67643.0,67642.0,1.14613121]
["bitfinex","BTCUSD",1717353275702,0.009427,67643.0,67642.0,1.10913121]
["bitfinex","BTCUSD",1717353275955,0.009427,67643.0,67642.0,1.58758312]
["bitfinex","BTCUSD",1717353276198,0.009427,67643.0,67642.0,1.57358312]
["bitfinex","BTCUSD",1717353276709,0.009427,67643.0,67642.0,1.61058312]
["bitfinex","BTCUSD",1717353278720,0.009427,67643.0,67642.0,1.44180521]
["bitfinex","BTCUSD",1717353278976,0.009427,67643.0,67642.0,0.99073121]
["bitfinex","BTCUSD",1717353279254,0.009427,67643.0,67642.0,1.11573121]
["bitfinex","BTCUSD",1717353283353,0.009427,67643.0,67642.0,0.59263121]
["bitfinex","BTCUSD",1717353283558,0.009427,67643.0,67642.0,0.44479421]
["bitfinex","BTCUSD",1717353283916,0.009427,67643.0,67642.0,0.2914]
["bitfinex","BTCUSD",1717353284558,0.009427,67643.0,67642.0,0.2544]
["bitfinex","BTCUSD",1717353285044,0.009427,67643.0,67642.0,0.68064005]
["bitfinex","BTCUSD",1717353285278,0.009427,67643.0,67642.0,0.725237]
["bitfinex","BTCUSD",1717353285449,0.009427,67643.0,67642.0,0.87863892]
["bitfinex","BTCUSD",1717353285667,0.009427,67643.0,67642.0,0.84163892]
["bitfinex","BTCUSD",1717353285903,0.009427,67643.0,67642.0,1.06403892]
["bitfinex","BTCUSD",1717353286124,0.009427,67643.0,67642.0,1.46023892]
["bitfinex","BTCUSD",1717353286300,0.009427,67643.0,67642.0,1.42823892]
["bitfinex","BTCUSD",1717353286543,0.009427,67643.0,67642.0,1.46523892]
["bitfinex","BTCUSD",1717353286739,0.009427,67643.0,67642.0,1.50223892]
["bitfinex","BTCUSD",1717353287155,0.009427,67643.0,67642.0,1.46523892]
["bitfinex","BTCUSD",1717353287357,0.009427,67643.0,67642.0,1.39323892]
["bitfinex","BTCUSD",1717353287531,0.010427,67643.0,67642.0,1.46723892]
["bitfinex","BTCUSD",1717353288804,0.010427,67643.0,67642.0,1.43023892]
["bitfinex","BTCUSD",1717353288983,0.010427,67643.0,67642.0,1.46723892]
["bitfinex","BTCUSD",1717353289390,0.010427,67643.0,67642.0,1.43023892]
["bitfinex","BTCUSD",1717353289594,0.009427,67643.0,67642.0,1.43023892]
["bitfinex","BTCUSD",1717353289802,0.009427,67643.0,67642.0,1.46723892]
["bitfinex","BTCUSD",1717353290626,0.010427,67643.0,67642.0,1.50423892]
["bitfinex","BTCUSD",1717353291115,0.009427,67643.0,67642.0,1.46723892]
["bitfinex","BTCUSD",1717353291937,0.009427,67643.0,67642.0,1.39323892]
["bitfinex","BTCUSD",1717353292353,0.009427,67643.0,67642.0,1.43023892]
["bitfinex","BTCUSD",1717353292529,0.009427,67643.0,67642.0,1.46723892]
["bitfinex","BTCUSD",1717353292737,0.009427,67643.0,67642.0,1.50423892]
["bitfinex","BTCUSD",1717353292949,0.009427,67643.0,67642.0,1.46723892]
["bitfinex","BTCUSD",1717353293189,0.009427,67643.0,67642.0,1.43023892]
["bitfinex","BTCUSD",1717353293396,0.010427,67643.0,67642.0,1.50423892]
["bitfinex","BTCUSD",1717353294412,0.010427,67643.0,67642.0,1.67301683]
["bitfinex","BTCUSD",1717353297437,0.010427,67643.0,67642.0,1.74970687]
["bitfinex","BTCUSD",1717353298146,0.010427,67643.0,67642.0,1.67301683]
["bitfinex","BTCUSD",1717353299552,0.010427,67643.0,67642.0,1.67299509]
["bitfinex","BTCUSD",1717353302537,0.010427,67643.0,67642.0,1.50421718]
["bitfinex","BTCUSD",1717353302751,0.010427,67643.0,67642.0,1.34881718]
["bitfinex","BTCUSD",1717353304303,0.010427,67643.0,67642.0,1.50421718]
["bitfinex","BTCUSD",1717353304529,0.010427,67643.0,67642.0,0.76461718]
["bitfinex","BTCUSD",1717353305335,0.010427,67643.0,67642.0,0.62961718]
["bitfinex","BTCUSD",1717353305788,0.06566358,67662.0,67642.0,0.62961718]
["bitfinex","BTCUSD",1717353305789,0.04377572,67661.0,67659.0,0.2]
["bitfinex","BTCUSD",1717353306035,0.07509058,67663.0,67662.0,0.39788895]
["bitfinex","BTCUSD",1717353306036,0.44676072,67663.0,67662.0,0.39788895]
["bitfinex","BTCUSD",1717353306261,0.44676072,67663.0,67662.0,0.55124729]
["bitfinex","BTCUSD",1717353306262,0.009427,67663.0,67662.0,0.55124729]
["bitfinex","BTCUSD",1717353307742,0.009427,67663.0,67662.0,0.56124729]
["bitfinex","BTCUSD",1717353307920,0.009427,67663.0,67662.0,0.55124729]
["bitfinex","BTCUSD",1717353308122,0.009427,67663.0,67662.0,0.62685232]
["bitfinex","BTCUSD",1717353308779,0.009427,67663.0,67662.0,0.64085232]
["bitfinex","BTCUSD",1717353309034,0.009427,67663.0,67662.0,0.65185232]
["bitfinex","BTCUSD",1717353309497,0.009427,67663.0,67662.0,0.81725232]
["bitfinex","BTCUSD",1717353309738,0.009427,67663.0,67662.0,1.37615232]
["bitfinex","BTCUSD",1717353309987,0.009427,67663.0,67662.0,1.52394532]
["bitfinex","BTCUSD",1717353311524,0.009427,67663.0,67662.0,1.69272323]
["bitfinex","BTCUSD",1717353311937,0.009427,67663.0,67662.0,1.68172323]
["bitfinex","BTCUSD",1717353312222,0.009427,67663.0,67662.0,2.01430923]
["bitfinex","BTCUSD",1717353312508,0.009427,67663.0,67662.0,2.00030923]
["bitfinex","BTCUSD",1717353312997,0.009427,67663.0,67662.0,2.13730923]
["bitfinex","BTCUSD",1717353313223,0.009427,67663.0,67662.0,1.98395089]
["bitfinex","BTCUSD",1717353313487,0.009427,67663.0,67662.0,2.13727318]
["bitfinex","BTCUSD",1717353313708,0.009416,67666.0,67665.0,0.808759]
["bitfinex","BTCUSD",1717353313937,0.009416,67666.0,67665.0,1.81256474]
["bitfinex","BTCUSD",1717353314166,0.009416,67666.0,67665.0,1.93556474]
["bitfinex","BTCUSD",1717353314438,0.009416,67666.0,67665.0,1.93555018]
["bitfinex","BTCUSD",1717353314924,0.009416,67666.0,67665.0,2.09755018]
["bitfinex","BTCUSD",1717353315613,0.009416,67666.0,67665.0,2.13455018]
["bitfinex","BTCUSD",1717353316034,0.009427,67676.0,67675.0,0.863165]
["bitfinex","BTCUSD",1717353316266,0.009427,67676.0,67675.0,1.81568923]
["bitfinex","BTCUSD",1717353316965,0.009427,67676.0,67675.0,1.98446714]
["bitfinex","BTCUSD",1717353317418,0.009427,67676.0,67675.0,1.63446714]
["bitfinex","BTCUSD",1717353317644,0.009427,67676.0,67675.0,0.61638923]
["bitfinex","BTCUSD",1717353317886,0.009427,67676.0,67675.0,0.1]
["bitfinex","BTCUSD",1717353318121,0.009427,67676.0,67665.0,0.18280554]
["bitfinex","BTCUSD",1717353318122,0.0545,67671.0,67665.0,0.18280554]
["bitfinex","BTCUSD",1717353318350,0.01,67673.0,67665.0,0.18280554]
["bitfinex","BTCUSD",1717353318351,0.14577791,67670.0,67665.0,0.037]
["bitfinex","BTCUSD",1717353318589,0.0545,67669.0,67665.0,0.037]
["bitfinex","BTCUSD",1717353318827,0.14577791,67668.0,67662.0,0.1]
["bitfinex","BTCUSD",1717353319312,0.14577791,67668.0,67664.0,0.1]
["bitfinex","BTCUSD",1717353319519,0.29355791,67668.0,67665.0,0.02]
["bitfinex","BTCUSD",1717353319724,0.29355791,67668.0,67665.0,0.023]
["bitfinex","BTCUSD",1717353320169,0.1545,67669.0,67668.0,0.1]
["bitfinex","BTCUSD",1717353320395,0.1545,67669.0,67668.0,0.2]
["bitfinex","BTCUSD",1717353320396,0.20027791,67669.0,67668.0,0.2]
["bitfinex","BTCUSD",1717353320610,0.20027791,67669.0,67668.0,0.2295889]
["bitfinex","BTCUSD",1717353320611,0.30027791,67669.0,67668.0,0.2295889]
["bitfinex","BTCUSD",1717353321864,0.30027791,67669.0,67668.0,0.2305889]
["bitfinex","BTCUSD",1717353322489,0.1545,67669.0,67668.0,0.2305889]
["bitfinex","BTCUSD",1717353322704,0.1,67673.0,67672.0,0.2]
["bitfinex","BTCUSD",1717353322936,0.1,67673.0,67672.0,0.22305889]
["bitfinex","BTCUSD",1717353323118,0.157189,67676.0,67675.0,0.2]
["bitfinex","BTCUSD",1717353323322,0.157189,67676.0,67673.0,0.1]
["bitfinex","BTCUSD",1717353323323,0.163927,67676.0,67673.0,0.1]
["bitfinex","BTCUSD",1717353323525,0.1,67675.0,67673.0,0.2]
["bitfinex","BTCUSD",1717353323768,0.247765,67675.0,67674.0,0.02230589]
["bitfinex","BTCUSD",1717353324210,0.247765,67675.0,67674.0,0.22230589]
["bitfinex","BTCUSD",1717353324694,0.063927,67676.0,67675.0,0.2]
["bitfinex","BTCUSD",1717353324695,0.009427,67676.0,67675.0,0.2]
["bitfinex","BTCUSD",1717353324913,0.009427,67676.0,67675.0,0.28288895]
["bitfinex","BTCUSD",1717353325198,0.009427,67676.0,67675.0,0.27288895]
["bitfinex","BTCUSD",1717353325448,0.009427,67676.0,67675.0,0.34339102]
["bitfinex","BTCUSD",1717353326154,0.009427,67676.0,67675.0,0.36139102]
["bitfinex","BTCUSD",1717353326367,0.009427,67676.0,67675.0,0.37639102]
["bitfinex","BTCUSD",1717353326579,0.009427,67676.0,67675.0,0.52415602]
["bitfinex","BTCUSD",1717353327672,0.009427,67676.0,67675.0,0.50915602]
["bitfinex","BTCUSD",1717353327919,0.009427,67676.0,67675.0,0.52315602]
["bitfinex","BTCUSD",1717353328141,0.009427,67676.0,67675.0,0.55915602]
["bitfinex","BTCUSD",1717353328364,0.009427,67676.0,67675.0,0.52715602]
["bitfinex","BTCUSD",1717353328591,0.009427,67676.0,67675.0,0.56415602]
["bitfinex","BTCUSD",1717353328746,0.009427,67676.0,67675.0,0.60115602]
["bitfinex","BTCUSD",1717353328961,0.009427,67676.0,67675.0,0.56515602]
["bitfinex","BTCUSD",1717353329173,0.009427,67676.0,67675.0,0.52815602]
["bitfinex","BTCUSD",1717353329380,0.009427,67676.0,67675.0,0.60215602]
["bitfinex","BTCUSD",1717353330616,0.009427,67676.0,67675.0,0.52815602]
["bitfinex","BTCUSD",1717353330741,0.009427,67676.0,67675.0,0.49115602]
["bitfinex","BTCUSD",1717353330953,0.009427,67676.0,67675.0,0.68146726]
["bitfinex","BTCUSD",1717353331573,0.009427,67676.0,67675.0,0.75546726]
["bitfinex","BTCUSD",1717353332009,0.009427,67676.0,67675.0,0.69015602]
["bitfinex","BTCUSD",1717353332378,0.009427,67676.0,67675.0,0.72715602]
["bitfinex","BTCUSD",1717353333248,0.009427,67676.0,67675.0,0.88046754]
["bitfinex","BTCUSD",1717353334987,0.009427,67676.0,67675.0,0.72715602]
["bitfinex","BTCUSD",1717353335205,0.009427,67676.0,67675.0,0.88046624]
["bitfinex","BTCUSD",1717353336051,0.009427,67676.0,67675.0,0.74546624]
["bitfinex","BTCUSD",1717353336271,0.009427,67676.0,67675.0,0.75546624]
["bitfinex","BTCUSD",1717353338528,0.009427,67676.0,67675.0,0.60215602]
["bitfinex","BTCUSD",1717353339535,0.009427,67676.0,67675.0,0.59215602]
["bitfinex","BTCUSD",1717353341118,0.009427,67676.0,67675.0,0.44439102]
["bitfinex","BTCUSD",1717353343448,0.009427,67676.0,67675.0,0.45439102]
["bitfinex","BTCUSD",1717353346001,0.009427,67676.0,67675.0,0.37150207]
["bitfinex","BTCUSD",1717353346417,0.060027,67676.0,67675.0,0.37150207]
["bitfinex","BTCUSD",1717353347069,0.060027,67676.0,67675.0,0.33450207]
["bitfinex","BTCUSD",1717353347257,0.060027,67676.0,67675.0,0.274]
["bitfinex","BTCUSD",1717353347458,0.060027,67676.0,67675.0,0.311]
["bitfinex","BTCUSD",1717353347961,0.060027,67676.0,67675.0,0.2]
["bitfinex","BTCUSD",1717353348179,0.060027,67676.0,67675.0,0.249]
["bitfinex","BTCUSD",1717353348391,0.060027,67676.0,67675.0,0.212]
["bitfinex","BTCUSD",1717353348585,0.060027,67676.0,67675.0,0.2332]
["bitfinex","BTCUSD",1717353348840,0.060027,67676.0,67675.0,0.2492]
["bitfinex","BTCUSD",1717353349950,0.35356691,67676.0,67675.0,0.0492]
["bitfinex","BTCUSD",1717353350160,0.45356691,67676.0,67675.0,0.0492]
["bitfinex","BTCUSD",1717353350370,0.45356691,67676.0,67675.0,0.2492]
["bitfinex","BTCUSD",1717353350569,0.45356691,67676.0,67675.0,0.1492]
["bitfinex","BTCUSD",1717353351560,0.45356691,67676.0,67675.0,0.2492]
["bitfinex","BTCUSD",1717353353076,0.45356691,67676.0,67675.0,0.0492]
["bitfinex","BTCUSD",1717353353292,0.66535746,67676.0,67675.0,0.0492]
["bitfinex","BTCUSD",1717353353507,0.69978056,67676.0,67675.0,0.0492]
["bitfinex","BTCUSD",1717353354530,0.48799001,67676.0,67675.0,0.0492]
["bitfinex","BTCUSD",1717353355781,0.70018019,67676.0,67675.0,0.0492]
["bitfinex","BTCUSD",1717353356184,0.48799001,67676.0,67675.0,0.0492]
["bitfinex","BTCUSD",1717353356850,0.49799001,67676.0,67675.0,0.028]
["bitfinex","BTCUSD",1717353356977,0.70955163,67676.0,67675.0,0.028]
["bitfinex","BTCUSD",1717353357411,1.0488614,67676.0,67675.0,0.028]
["bitfinex","BTCUSD",1717353357809,1.00507663,67676.0,67675.0,0.028]
["bitfinex","BTCUSD",1717353358091,1.00507663,67676.0,67675.0,0.012]
["bitfinex","BTCUSD",1717353358092,1.07075379,67676.0,67675.0,0.012]
["bitfinex","BTCUSD",1717353358284,1.00507663,67676.0,67675.0,0.012]
["bitfinex","BTCUSD",1717353358403,1.00507663,67676.0,67675.0,0.015]
["bitfinex","BTCUSD",1717353359411,1.00507663,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1717353359836,1.01007663,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353360248,0.71455163,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353360471,0.70955163,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1717353360675,0.70955163,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353360676,0.71455163,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353361490,0.75839775,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353362724,1.30560163,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353362927,1.66250444,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353363124,1.66262697,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353363324,1.57493489,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353364134,1.66262533,67676.0,67675.0,0.006]
["bitfinex","BTCUSD",1717353365023,1.66262533,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353367253,1.57493489,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353368470,1.30560163,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353368898,1.57393722,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353369250,1.30560163,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353370480,1.37134917,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353371084,1.3711518,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353372642,1.33447799,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353373487,0.95643346,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353374074,0.95643346,67676.0,67675.0,0.0221]
["bitfinex","BTCUSD",1717353374288,0.95643346,67676.0,67675.0,0.1221]
["bitfinex","BTCUSD",1717353374503,0.61708045,67676.0,67675.0,0.1221]
["bitfinex","BTCUSD",1717353374709,0.61708045,67676.0,67675.0,0.4797]
["bitfinex","BTCUSD",1717353374921,0.44219264,67676.0,67675.0,0.4797]
["bitfinex","BTCUSD",1717353375146,0.62498886,67676.0,67675.0,0.4797]
["bitfinex","BTCUSD",1717353375386,0.62498886,67676.0,67675.0,0.4767]
["bitfinex","BTCUSD",1717353375643,0.62498886,67676.0,67675.0,0.4797]
["bitfinex","BTCUSD",1717353376133,0.67758886,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353376378,0.97811386,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353376957,0.97311386,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353377456,0.97811386,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353378330,0.97811386,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353378786,0.68258886,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353379011,0.67258886,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353379258,0.67258886,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353380341,0.97811386,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353380542,0.97811386,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353380974,1.02194187,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353381419,0.97811386,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353383460,1.03685313,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353384102,1.02685313,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353384333,0.74947567,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353384935,0.62498886,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353385395,0.75007746,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353386293,0.69432992,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353386499,0.76016452,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353386911,0.75016478,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353387579,0.68432992,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353388216,0.95357111,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353388460,1.04126155,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353388689,1.04126155,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353388913,1.04201325,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353390261,1.05201325,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353390519,0.96432281,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353390937,0.95432281,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353391313,1.06378475,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717353391558,1.06378475,67676.0,67675.0,0.0254]
["bitfinex","BTCUSD",1717353392641,1.06378475,67676.0,67675.0,0.1254]
["bitfinex","BTCUSD",1717353392846,0.83511297,67676.0,67675.0,0.7606]
["bitfinex","BTCUSD",1717353393051,0.5219288,67676.0,67675.0,0.7606]
["bitfinex","BTCUSD",1717353393260,0.47797856,67676.0,67675.0,0.7606]
["bitfinex","BTCUSD",1717353394321,0.29518234,67676.0,67675.0,0.7606]
["bitfinex","BTCUSD",1717353394525,0.29018234,67676.0,67675.0,0.7576]
["bitfinex","BTCUSD",1717353394741,0.29018234,67676.0,67675.0,0.7516]
["bitfinex","BTCUSD",1717353394742,0.29030381,67676.0,67675.0,0.7516]
["bitfinex","BTCUSD",1717353395158,0.29030381,67676.0,67675.0,0.7546]
["bitfinex","BTCUSD",1717353395373,0.26020491,67676.0,67675.0,0.7576]
["bitfinex","BTCUSD",1717353395578,0.14952586,67676.0,67675.0,0.7766]
["bitfinex","BTCUSD",1717353395790,0.009427,67676.0,67675.0,0.7736]
["bitfinex","BTCUSD",1717353396216,0.009427,67676.0,67675.0,0.7896]
["bitfinex","BTCUSD",1717353397541,0.009427,67676.0,67675.0,0.7996]
["bitfinex","BTCUSD",1717353397742,0.009427,67676.0,67675.0,0.7896]
["bitfinex","BTCUSD",1717353397940,0.009427,67676.0,67675.0,0.95293266]
["bitfinex","BTCUSD",1717353398272,0.009427,67676.0,67675.0,0.7896]
["bitfinex","BTCUSD",1717353398473,0.009427,67676.0,67675.0,0.94292976]
["bitfinex","BTCUSD",1717353398926,0.009427,67676.0,67675.0,0.7896]
["bitfinex","BTCUSD",1717353399182,0.009427,67676.0,67675.0,0.6081]
["bitfinex","BTCUSD",1717353399183,0.15520491,67676.0,67675.0,0.6081]
["bitfinex","BTCUSD",1717353400067,0.30296691,67676.0,67675.0,0.5081]
["bitfinex","BTCUSD",1717353400279,0.30296691,67676.0,67675.0,0.4081]
["bitfinex","BTCUSD",1717353400493,0.56193531,67676.0,67675.0,0.0544]
["bitfinex","BTCUSD",1717353400723,0.64080362,67676.0,67675.0,0.043]
["bitfinex","BTCUSD",1717353400958,1.08566951,67676.0,67675.0,0.043]
["bitfinex","BTCUSD",1717353401168,0.99779081,67676.0,67675.0,0.043]
["bitfinex","BTCUSD",1717353401373,1.10763919,67676.0,67675.0,0.043]
["bitfinex","BTCUSD",1717353402009,0.99779081,67676.0,67675.0,0.021]
["bitfinex","BTCUSD",1717353402228,0.99779081,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1717353402472,0.99779081,67676.0,67675.0,0.008]
["bitfinex","BTCUSD",1717353402892,0.98779081,67676.0,67675.0,0.008]
["bitfinex","BTCUSD",1717353403112,0.98779081,67676.0,67675.0,0.005]
["bitfinex","BTCUSD",1717353403319,0.99779081,67676.0,67675.0,0.005]
["bitfinex","BTCUSD",1717353403943,1.00379081,67676.0,67675.0,0.008]
["bitfinex","BTCUSD",1717353404282,0.99779081,67676.0,67675.0,0.008]
["bitfinex","BTCUSD",1717353404489,0.99779081,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353404696,1.00479081,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353405086,1.30031581,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353405499,1.35068251,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353405714,2.90472051,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353405924,3.31611722,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353406126,3.06175822,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353406339,2.83601122,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353406543,2.74610094,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353406715,2.71078319,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353409536,2.05737619,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353409736,3.78051319,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353410274,3.75675727,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353410918,3.46675727,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353411515,2.95968327,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353412307,2.98268327,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353412747,3.00643817,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353414349,3.06560517,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353415579,3.19060517,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353418589,3.16685027,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353419619,3.1906042,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353420048,3.1156042,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353421380,3.09185027,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353421783,3.1156035,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353422758,3.0656035,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353423026,3.09185027,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353423241,2.95070231,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353423444,3.00070231,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353424125,2.94571653,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353424384,3.0007144,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353424887,2.81402302,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353425585,2.76402302,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353425587,2.86904959,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353426135,3.0007431,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353426335,1.83316859,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353426609,2.98657159,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353426851,2.88346859,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353427081,2.69641259,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353427559,2.62491959,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353428093,2.54021459,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353429994,2.49021459,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353430212,2.54021459,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717353431424,1.43624359,67676.0,67675.0,0.551]
["bitfinex","BTCUSD",1717353431630,1.14071859,67676.0,67675.0,0.7061]
["bitfinex","BTCUSD",1717353431840,1.02652502,67676.0,67675.0,0.7061]
["bitfinex","BTCUSD",1717353432232,0.04190881,67676.0,67675.0,0.7061]
["bitfinex","BTCUSD",1717353432447,0.04190881,67676.0,67675.0,0.8061]
["bitfinex","BTCUSD",1717353432655,0.007,67676.0,67675.0,1.0094338]
["bitfinex","BTCUSD",1717353432862,0.009416,67681.0,67675.0,0.4664338]
["bitfinex","BTCUSD",1717353433071,0.009416,67681.0,67680.0,0.64]
["bitfinex","BTCUSD",1717353433276,0.009416,67681.0,67680.0,0.74]
["bitfinex","BTCUSD",1717353433466,0.04396625,67681.0,67680.0,0.74]
["bitfinex","BTCUSD",1717353433667,0.009416,67681.0,67680.0,0.54]
["bitfinex","BTCUSD",1717353433878,0.30294491,67681.0,67680.0,0.54]
["bitfinex","BTCUSD",1717353434089,0.34046367,67681.0,67680.0,0.60946434]
["bitfinex","BTCUSD",1717353434302,0.44246367,67681.0,67680.0,0.63446434]
["bitfinex","BTCUSD",1717353434515,0.44246367,67681.0,67680.0,0.60946434]
["bitfinex","BTCUSD",1717353434720,0.43946367,67681.0,67680.0,0.60946434]
["bitfinex","BTCUSD",1717353434929,0.44146367,67681.0,67680.0,0.62746434]
["bitfinex","BTCUSD",1717353436042,0.44246367,67681.0,67680.0,0.64146434]
["bitfinex","BTCUSD",1717353436257,0.45246367,67681.0,67680.0,0.64146434]
["bitfinex","BTCUSD",1717353438285,0.44246367,67681.0,67680.0,0.64146434]
["bitfinex","BTCUSD",1717353438454,0.45246367,67681.0,67680.0,0.64146434]
["bitfinex","BTCUSD",1717353441137,0.45246367,67681.0,67680.0,0.572]
["bitfinex","BTCUSD",1717353442519,0.45246367,67681.0,67680.0,0.032]
["bitfinex","BTCUSD",1717353443033,0.49633872,67681.0,67680.0,0.032]
["bitfinex","BTCUSD",1717353443976,0.74796667,67681.0,67680.0,0.032]
["bitfinex","BTCUSD",1717353444215,1.00986523,67681.0,67680.0,0.032]
["bitfinex","BTCUSD",1717353444666,1.00886523,67681.0,67680.0,0.018]
["bitfinex","BTCUSD",1717353444914,1.00886523,67681.0,67675.0,0.005]
["bitfinex","BTCUSD",1717353444915,0.453287,67676.0,67675.0,0.005]
["bitfinex","BTCUSD",1717353445121,0.79937208,67676.0,67675.0,0.0595]
["bitfinex","BTCUSD",1717353445459,0.79938325,67676.0,67675.0,0.0595]
["bitfinex","BTCUSD",1717353445911,0.73358367,67676.0,67675.0,0.0595]
["bitfinex","BTCUSD",1717353446148,0.99210935,67676.0,67675.0,0.0595]
["bitfinex","BTCUSD",1717353446826,0.99210935,67676.0,67675.0,0.0625]
["bitfinex","BTCUSD",1717353447049,0.80458367,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353447250,1.06356683,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353447482,0.80458367,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353449882,0.87039077,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353450401,0.56486577,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353451390,0.49905867,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353451615,0.56486577,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353452050,0.49905867,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353452268,0.56486577,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353452860,0.49905867,67676.0,67675.0,0.0655]
["bitfinex","BTCUSD",1717353453516,0.56486577,67676.0,67675.0,0.1655]
["bitfinex","BTCUSD",1717353453741,0.56486577,67676.0,67675.0,0.7267]
["bitfinex","BTCUSD",1717353453970,0.54292522,67676.0,67675.0,0.7267]
["bitfinex","BTCUSD",1717353454203,0.54292522,67676.0,67675.0,0.8267]
["bitfinex","BTCUSD",1717353454204,0.39714731,67676.0,67675.0,0.8267]
["bitfinex","BTCUSD",1717353454436,0.171,67676.0,67675.0,0.8267]
["bitfinex","BTCUSD",1717353455292,0.171,67676.0,67675.0,0.8766]
["bitfinex","BTCUSD",1717353455520,0.171,67676.0,67675.0,0.87746]
["bitfinex","BTCUSD",1717353455748,0.134,67676.0,67675.0,0.87446]
["bitfinex","BTCUSD",1717353455995,0.009416,67681.0,67675.0,0.87146]
["bitfinex","BTCUSD",1717353456196,0.30294491,67681.0,67680.0,0.6612]
["bitfinex","BTCUSD",1717353456424,0.43782635,67681.0,67680.0,0.6612]
["bitfinex","BTCUSD",1717353457515,0.46882635,67681.0,67680.0,0.6642]
["bitfinex","BTCUSD",1717353457724,0.50082635,67681.0,67680.0,0.6672]
["bitfinex","BTCUSD",1717353457933,0.50082635,67681.0,67680.0,0.76798949]
["bitfinex","BTCUSD",1717353458387,0.35504844,67681.0,67680.0,0.86798949]
["bitfinex","BTCUSD",1717353460606,0.320167,67681.0,67680.0,0.86798949]
["bitfinex","BTCUSD",1717353461462,0.35521674,67681.0,67680.0,0.86798949]
["bitfinex","BTCUSD",1717353461671,0.320167,67681.0,67680.0,0.86798949]
["bitfinex","BTCUSD",1717353463450,0.320167,67681.0,67680.0,0.87798949]
["bitfinex","BTCUSD",1717353463650,0.172416,67681.0,67680.0,0.87798949]
["bitfinex","BTCUSD",1717353463882,0.172416,67681.0,67680.0,0.86798949]
["bitfinex","BTCUSD",1717353465336,0.072416,67681.0,67680.0,0.86798949]
["bitfinex","BTCUSD",1717353467129,0.220167,67681.0,67680.0,0.76798949]
["bitfinex","BTCUSD",1717353467330,0.220167,67681.0,67680.0,0.66798949]
["bitfinex","BTCUSD",1717353467331,0.46594491,67681.0,67680.0,0.66798949]
["bitfinex","BTCUSD",1717353467527,0.5007141,67681.0,67680.0,0.66798949]
["bitfinex","BTCUSD",1717353468984,0.5007141,67681.0,67680.0,0.76798949]
["bitfinex","BTCUSD",1717353472242,0.009427,67685.0,67684.0,0.21]
["bitfinex","BTCUSD",1717353472443,0.009427,67685.0,67684.0,0.8096]
["bitfinex","BTCUSD",1717353473464,0.035427,67685.0,67684.0,0.8116]
["bitfinex","BTCUSD",1717353473649,0.035427,67685.0,67684.0,0.8136]
["bitfinex","BTCUSD",1717353473650,0.059427,67685.0,67684.0,0.8136]
["bitfinex","BTCUSD",1717353473920,0.009427,67685.0,67684.0,0.8096]
["bitfinex","BTCUSD",1717353474125,0.009427,67685.0,67684.0,0.90652879]
["bitfinex","BTCUSD",1717353474363,0.012427,67685.0,67684.0,0.93752879]
["bitfinex","BTCUSD",1717353475266,0.012427,67685.0,67684.0,0.97452879]
["bitfinex","BTCUSD",1717353475930,0.012427,67685.0,67684.0,0.92462879]
["bitfinex","BTCUSD",1717353476404,0.012427,67685.0,67684.0,0.91462879]
["bitfinex","BTCUSD",1717353476629,0.012427,67685.0,67684.0,0.92462879]
["bitfinex","BTCUSD",1717353481324,0.012427,67685.0,67684.0,1.2081517]
["bitfinex","BTCUSD",1717353481522,0.012427,67685.0,67684.0,1.2181517]
["bitfinex","BTCUSD",1717353483250,0.012427,67685.0,67684.0,1.3714581]
["bitfinex","BTCUSD",1717353483453,0.012427,67685.0,67684.0,1.2181517]
["bitfinex","BTCUSD",1717353484251,0.012427,67685.0,67684.0,1.37145821]
["bitfinex","BTCUSD",1717353488805,0.012427,67685.0,67684.0,1.0679353]
["bitfinex","BTCUSD",1717353489014,0.012427,67685.0,67684.0,0.92462879]
["bitfinex","BTCUSD",1717353491295,0.012427,67685.0,67684.0,0.91462879]
["bitfinex","BTCUSD",1717353495511,0.012427,67685.0,67684.0,0.36492879]
["bitfinex","BTCUSD",1717353495752,0.193327,67685.0,67684.0,0.068]
["bitfinex","BTCUSD",1717353495964,0.91524791,67685.0,67684.0,0.068]
["bitfinex","BTCUSD",1717353496187,1.0325928,67685.0,67684.0,0.068]
["bitfinex","BTCUSD",1717353496405,1.0425928,67685.0,67684.0,0.068]
["bitfinex","BTCUSD",1717353496611,1.0395928,67685.0,67684.0,0.037]
["bitfinex","BTCUSD",1717353497017,1.08347773,67685.0,67684.0,0.037]
["bitfinex","BTCUSD",1717353497481,1.59429649,67685.0,67684.0,0.037]
["bitfinex","BTCUSD",1717353497728,0.147762,67676.0,67675.0,0.00586]
["bitfinex","BTCUSD",1717353497946,0.147762,67676.0,67675.0,0.026446]
["bitfinex","BTCUSD",1717353497947,0.27510768,67676.0,67675.0,0.026446]
["bitfinex","BTCUSD",1717353498309,0.47078559,67676.0,67675.0,0.026446]
["bitfinex","BTCUSD",1717353498514,0.52464482,67676.0,67675.0,0.026446]
["bitfinex","BTCUSD",1717353498715,1.02209559,67676.0,67675.0,0.00586]
["bitfinex","BTCUSD",1717353498930,1.08788443,67676.0,67675.0,0.00586]
["bitfinex","BTCUSD",1717353499136,1.27732357,67676.0,67675.0,0.00586]
["bitfinex","BTCUSD",1717353499337,1.74624857,67676.0,67675.0,0.00586]
["bitfinex","BTCUSD",1717353499618,1.76324857,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353499853,1.75224857,67676.0,67675.0,0.00886]
["bitfinex","BTCUSD",1717353499999,1.53213857,67676.0,67675.0,0.00886]
["bitfinex","BTCUSD",1717353500220,1.84095757,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353500594,1.68278857,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353500802,0.54733566,67676.0,67675.0,0.11186]
["bitfinex","BTCUSD",1717353500977,0.35787795,67676.0,67675.0,0.233046]
["bitfinex","BTCUSD",1717353501181,0.29210768,67676.0,67675.0,0.233046]
["bitfinex","BTCUSD",1717353501898,0.264762,67676.0,67675.0,0.233046]
["bitfinex","BTCUSD",1717353503153,0.117,67676.0,67675.0,0.233046]
["bitfinex","BTCUSD",1717353503356,0.017,67676.0,67675.0,0.233046]
["bitfinex","BTCUSD",1717353504031,0.164762,67676.0,67675.0,0.233046]
["bitfinex","BTCUSD",1717353504197,0.264762,67676.0,67675.0,0.233046]
["bitfinex","BTCUSD",1717353505233,0.809262,67676.0,67675.0,0.033046]
["bitfinex","BTCUSD",1717353506743,0.809262,67676.0,67675.0,0.133046]
["bitfinex","BTCUSD",1717353508599,0.809262,67676.0,67675.0,0.033046]
["bitfinex","BTCUSD",1717353509467,0.264762,67676.0,67675.0,0.133046]
["bitfinex","BTCUSD",1717353510511,0.264762,67676.0,67675.0,0.033046]
["bitfinex","BTCUSD",1717353510722,0.41053991,67676.0,67675.0,0.033046]
["bitfinex","BTCUSD",1717353512824,0.42053991,67676.0,67675.0,0.033046]
["bitfinex","BTCUSD",1717353513190,0.42053991,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353514593,0.4482258,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353515888,0.44818442,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353516359,0.57570442,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353516769,0.44818442,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353516979,0.43818442,67676.0,67675.0,0.01186]
["bitfinex","BTCUSD",1717353517199,0.43818442,67676.0,67675.0,0.023046]
["bitfinex","BTCUSD",1717353517414,0.43818442,67676.0,67675.0,0.123046]
["bitfinex","BTCUSD",1717353517415,0.41053991,67676.0,67675.0,0.123046]
["bitfinex","BTCUSD",1717353518211,0.41053991,67676.0,67675.0,0.108187]
["bitfinex","BTCUSD",1717353519290,0.264762,67676.0,67675.0,0.108187]
["bitfinex","BTCUSD",1717353521213,0.117,67676.0,67675.0,0.208187]
["bitfinex","BTCUSD",1717353521444,0.017,67676.0,67675.0,0.208187]
["bitfinex","BTCUSD",1717353521962,0.012427,67685.0,67676.0,0.1]
["bitfinex","BTCUSD",1717353521963,0.1,67677.0,67676.0,0.1]
["bitfinex","BTCUSD",1717353522173,0.1,67677.0,67676.0,0.2]
["bitfinex","BTCUSD",1717353522991,0.247754,67680.0,67679.0,0.1]
["bitfinex","BTCUSD",1717353523145,0.247754,67680.0,67679.0,0.2]
["bitfinex","BTCUSD",1717353523354,0.27555449,67680.0,67679.0,0.2798987]
["bitfinex","BTCUSD",1717353523752,0.247754,67680.0,67679.0,0.2798987]
["bitfinex","BTCUSD",1717353524374,0.27555468,67680.0,67679.0,0.2798987]
["bitfinex","BTCUSD",1717353524774,0.28455468,67680.0,67679.0,0.2818987]
["bitfinex","BTCUSD",1717353525175,0.28855468,67680.0,67679.0,0.2838987]
["bitfinex","BTCUSD",1717353526810,0.28855468,67680.0,67679.0,0.004]
["bitfinex","BTCUSD",1717353527012,0.28855468,67680.0,67679.0,0.104]
["bitfinex","BTCUSD",1717353527204,0.28855468,67680.0,67679.0,0.004]
["bitfinex","BTCUSD",1717353527628,0.46535468,67680.0,67679.0,0.004]
["bitfinex","BTCUSD",1717353527772,0.46535468,67680.0,67679.0,0.104]
["bitfinex","BTCUSD",1717353528326,0.46535468,67680.0,67679.0,0.1283047]
["bitfinex","BTCUSD",1717353531428,0.28855468,67680.0,67679.0,0.004]
["bitfinex","BTCUSD",1717353531849,0.28855468,67680.0,67679.0,0.104]
["bitfinex","BTCUSD",1717353535396,0.28855468,67680.0,67679.0,0.004]
["bitfinex","BTCUSD",1717353535806,0.28855468,67680.0,67679.0,0.104]
["bitfinex","BTCUSD",1717353536009,0.28855468,67680.0,67679.0,0.164956]
["bitfinex","BTCUSD",1717353539345,0.33237415,67680.0,67679.0,0.164956]
["bitfinex","BTCUSD",1717353539898,0.28855468,67680.0,67679.0,0.164956]
["bitfinex","BTCUSD",1717353540279,0.33237415,67680.0,67679.0,0.164956]
["bitfinex","BTCUSD",1717353541325,0.28855468,67680.0,67679.0,0.164956]
["bitfinex","BTCUSD",1717353541535,0.35428388,67680.0,67679.0,0.164956]
["bitfinex","BTCUSD",1717353542986,0.35428388,67680.0,67679.0,0.461156]
["bitfinex","BTCUSD",1717353543428,0.013,67680.0,67679.0,0.835856]
["bitfinex","BTCUSD",1717353543640,0.013,67680.0,67679.0,0.845856]
["bitfinex","BTCUSD",1717353544084,0.013,67680.0,67679.0,0.99918329]
["bitfinex","BTCUSD",1717353544731,0.013,67680.0,67679.0,0.98918329]
["bitfinex","BTCUSD",1717353544944,0.013,67680.0,67679.0,1.03908329]
["bitfinex","BTCUSD",1717353545792,0.004,67680.0,67679.0,0.98718329]
["bitfinex","BTCUSD",1717353545999,0.004,67680.0,67679.0,1.04008329]
["bitfinex","BTCUSD",1717353546663,0.004,67680.0,67679.0,1.03708329]
["bitfinex","BTCUSD",1717353546893,0.005,67680.0,67679.0,1.08408329]
["bitfinex","BTCUSD",1717353547107,0.001,67680.0,67679.0,1.08208329]
["bitfinex","BTCUSD",1717353547518,0.001,67680.0,67679.0,1.11908329]
["bitfinex","BTCUSD",1717353550938,0.001,67680.0,67679.0,1.26683929]
["bitfinex","BTCUSD",1717353551149,0.001,67680.0,67679.0,1.5126172]
["bitfinex","BTCUSD",1717353551805,0.001,67680.0,67679.0,1.41260216]
["bitfinex","BTCUSD",1717353552570,0.001,67680.0,67679.0,1.4126026]
["bitfinex","BTCUSD",1717353552793,0.001,67680.0,67679.0,1.3627026]
["bitfinex","BTCUSD",1717353553000,0.001,67680.0,67679.0,1.4126026]
["bitfinex","BTCUSD",1717353553207,0.001,67680.0,67679.0,1.41260507]
["bitfinex","BTCUSD",1717353554281,0.001,67680.0,67679.0,1.66800507]
["bitfinex","BTCUSD",1717353554488,0.001,67680.0,67679.0,1.56800507]
["bitfinex","BTCUSD",1717353554714,0.001,67680.0,67679.0,1.66800507]
["bitfinex","BTCUSD",1717353555565,0.009427,67685.0,67684.0,0.815445]
["bitfinex","BTCUSD",1717353555783,0.009427,67685.0,67684.0,1.2644657]
["bitfinex","BTCUSD",1717353555993,0.009427,67685.0,67684.0,1.2145657]
["bitfinex","BTCUSD",1717353556840,0.009427,67685.0,67684.0,1.2855657]
["bitfinex","BTCUSD",1717353557288,0.009427,67685.0,67684.0,1.2515657]
["bitfinex","BTCUSD",1717353557493,0.009427,67685.0,67684.0,1.2885657]
["bitfinex","BTCUSD",1717353558629,0.009427,67685.0,67684.0,1.3225657]
["bitfinex","BTCUSD",1717353560146,0.009427,67685.0,67684.0,1.62374361]
["bitfinex","BTCUSD",1717353560363,0.009427,67685.0,67684.0,1.72374361]
["bitfinex","BTCUSD",1717353562766,0.009427,67685.0,67684.0,2.04223361]
["bitfinex","BTCUSD",1717353563171,0.009427,67685.0,67684.0,2.00823361]
["bitfinex","BTCUSD",1717353563605,0.009427,67685.0,67684.0,1.97123361]
["bitfinex","BTCUSD",1717353564052,0.009427,67685.0,67684.0,2.00823361]
["bitfinex","BTCUSD",1717353564901,0.009427,67685.0,67684.0,2.10823361]
["bitfinex","BTCUSD",1717353565324,0.009427,67685.0,67684.0,2.12572052]
["bitfinex","BTCUSD",1717353575346,0.009427,67685.0,67684.0,2.42121052]
["bitfinex","BTCUSD",1717353576021,0.009427,67685.0,67684.0,2.44339153]
["bitfinex","BTCUSD",1717353576458,0.009427,67685.0,67684.0,2.72775594]
["bitfinex","BTCUSD",1717353576913,0.009427,67685.0,67684.0,1.92489491]
["bitfinex","BTCUSD",1717353577149,0.009427,67685.0,67684.0,2.12752052]
["bitfinex","BTCUSD",1717353577632,0.009427,67685.0,67684.0,2.14969491]
["bitfinex","BTCUSD",1717353578056,0.009427,67685.0,67684.0,2.07479491]
["bitfinex","BTCUSD",1717353578265,0.009427,67685.0,67684.0,2.09779491]
["bitfinex","BTCUSD",1717353579950,0.009427,67685.0,67684.0,1.99779491]
["bitfinex","BTCUSD",1717353580363,0.009427,67685.0,67684.0,1.97562052]
["bitfinex","BTCUSD",1717353580593,0.009427,67685.0,67684.0,2.09779592]
["bitfinex","BTCUSD",1717353580806,0.009427,67685.0,67684.0,2.40434857]
["bitfinex","BTCUSD",1717353581020,0.009427,67685.0,67684.0,2.50434854]
["bitfinex","BTCUSD",1717353581494,0.009427,67685.0,67684.0,2.48217317]
["bitfinex","BTCUSD",1717353581717,0.009427,67685.0,67684.0,2.17562052]
["bitfinex","BTCUSD",1717353581913,0.009427,67685.0,67684.0,2.48217595]
["bitfinex","BTCUSD",1717353582365,0.009427,67685.0,67684.0,2.17562052]
["bitfinex","BTCUSD",1717353582527,0.009427,67685.0,67684.0,2.4821767]
["bitfinex","BTCUSD",1717353582718,0.009427,67685.0,67684.0,2.7776667]
["bitfinex","BTCUSD",1717353584254,0.009427,67685.0,67684.0,2.99487407]
["bitfinex","BTCUSD",1717353596404,0.009427,67685.0,67684.0,2.94497407]
["bitfinex","BTCUSD",1717353596601,0.009427,67685.0,67684.0,2.99487407]
["bitfinex","BTCUSD",1717353601328,0.009427,67685.0,67684.0,3.06110737]
["bitfinex","BTCUSD",1717353601790,0.009427,67685.0,67684.0,2.99487407]
["bitfinex","BTCUSD",1717353602011,0.009427,67685.0,67684.0,3.08318514]
["bitfinex","BTCUSD",1717353603099,0.009427,67685.0,67684.0,3.00596681]
["bitfinex","BTCUSD",1717353603961,0.009427,67685.0,67684.0,3.08343338]
["bitfinex","BTCUSD",1717353606317,0.009427,67685.0,67684.0,2.99487407]
["bitfinex","BTCUSD",1717353606529,0.009427,67685.0,67684.0,3.0834635]
["bitfinex","BTCUSD",1717353608314,0.009427,67685.0,67684.0,2.99487407]
["bitfinex","BTCUSD",1717353608736,0.009427,67685.0,67684.0,3.0834829]
["bitfinex","BTCUSD",1717353609187,0.009427,67685.0,67684.0,2.99487407]
["bitfinex","BTCUSD",1717353609389,0.009427,67685.0,67684.0,3.08348335]
["bitfinex","BTCUSD",1717353609821,0.009427,67685.0,67684.0,2.99487407]
["bitfinex","BTCUSD",1717353611606,0.009427,67685.0,67684.0,3.02174741]
["bitfinex","BTCUSD",1717353611933,0.009427,67685.0,67684.0,3.13213625]
["bitfinex","BTCUSD",1717353613206,0.009427,67685.0,67684.0,3.14322899]
["bitfinex","BTCUSD",1717353613600,0.009427,67685.0,67684.0,3.13213625]
["bitfinex","BTCUSD",1717353613848,0.009427,67685.0,67684.0,3.14322899]
["bitfinex","BTCUSD",1717353614214,0.009427,67685.0,67684.0,3.13213625]
["bitfinex","BTCUSD",1717353614414,0.009427,67685.0,67684.0,3.02174741]
["bitfinex","BTCUSD",1717353615189,0.009427,67685.0,67684.0,3.13213625]
["bitfinex","BTCUSD",1717353615423,0.009427,67685.0,67684.0,3.14322899]
["bitfinex","BTCUSD",1717353615628,0.009427,67685.0,67684.0,3.10622899]
["bitfinex","BTCUSD",1717353616035,0.009427,67685.0,67684.0,3.14322899]
["bitfinex","BTCUSD",1717353616448,0.009427,67685.0,67684.0,3.02174741]
["bitfinex","BTCUSD",1717353616881,0.009427,67685.0,67684.0,3.14322899]
["bitfinex","BTCUSD",1717353617300,0.009427,67685.0,67684.0,3.13213625]
["bitfinex","BTCUSD",1717353619459,0.009427,67685.0,67684.0,3.13251358]
["bitfinex","BTCUSD",1717353619661,0.009427,67685.0,67684.0,3.03284015]
["bitfinex","BTCUSD",1717353623427,0.009427,67685.0,67684.0,3.02174741]
["bitfinex","BTCUSD",1717353623888,0.009427,67685.0,67684.0,3.03284015]
["bitfinex","BTCUSD",1717353625957,0.009427,67685.0,67684.0,3.02174741]
["bitfinex","BTCUSD",1717353626159,0.009427,67685.0,67684.0,3.03284015]
["bitfinex","BTCUSD",1717353627768,0.009427,67685.0,67684.0,3.02174741]
["bitfinex","BTCUSD",1717353627964,0.009427,67685.0,67684.0,3.13253696]
["bitfinex","BTCUSD",1717353628399,0.009427,67685.0,67684.0,3.03284015]
["bitfinex","BTCUSD",1717353630196,0.009427,67685.0,67684.0,2.98294015]
["bitfinex","BTCUSD",1717353630401,0.009427,67685.0,67684.0,3.03284015]
["bitfinex","BTCUSD",1717353630602,0.009427,67685.0,67684.0,3.02174741]
["bitfinex","BTCUSD",1717353634581,0.009427,67685.0,67684.0,3.09020972]
["bitfinex","BTCUSD",1717353634803,0.009427,67685.0,67684.0,3.02174741]
["bitfinex","BTCUSD",1717353635265,0.009427,67685.0,67684.0,3.19020971]
["bitfinex","BTCUSD",1717353635479,0.009416,67702.0,67701.0,0.513108]
["bitfinex","BTCUSD",1717353635689,0.009416,67702.0,67701.0,0.98595517]
["bitfinex","BTCUSD",1717353636119,0.009416,67702.0,67701.0,0.93605517]
["bitfinex","BTCUSD",1717353636332,0.009416,67702.0,67701.0,1.08595517]
["bitfinex","BTCUSD",1717353636552,0.009416,67702.0,67701.0,1.03605517]
["bitfinex","BTCUSD",1717353636732,0.009416,67702.0,67701.0,1.08595517]
["bitfinex","BTCUSD",1717353637394,0.009416,67702.0,67701.0,1.12295517]
["bitfinex","BTCUSD",1717353638518,0.009416,67702.0,67701.0,1.15995517]
["bitfinex","BTCUSD",1717353640730,0.009416,67702.0,67701.0,1.11005517]
["bitfinex","BTCUSD",1717353640943,0.009416,67702.0,67701.0,1.15995517]
["bitfinex","BTCUSD",1717353646967,0.009416,67702.0,67701.0,1.25995517]
["bitfinex","BTCUSD",1717353647213,0.009416,67702.0,67701.0,1.28212698]
["bitfinex","BTCUSD",1717353647794,0.009416,67702.0,67701.0,1.56643991]
["bitfinex","BTCUSD",1717353648413,0.009416,67702.0,67701.0,1.41312475]
["bitfinex","BTCUSD",1717353648623,0.009416,67702.0,67701.0,1.56636496]
["bitfinex","BTCUSD",1717353648824,0.009416,67702.0,67701.0,1.5885352]
["bitfinex","BTCUSD",1717353649230,0.009416,67702.0,67701.0,1.58853506]
["bitfinex","BTCUSD",1717353649430,0.009416,67702.0,67701.0,1.56636496]
["bitfinex","BTCUSD",1717353649870,0.009416,67702.0,67701.0,2.10636496]
["bitfinex","BTCUSD",1717353650072,0.009416,67702.0,67701.0,2.05646496]
["bitfinex","BTCUSD",1717353650309,0.009416,67702.0,67701.0,2.40178096]
["bitfinex","BTCUSD",1717353651281,0.009416,67702.0,67701.0,2.41977683]
["bitfinex","BTCUSD",1717353652290,0.009416,67702.0,67701.0,2.38277683]
["bitfinex","BTCUSD",1717353652503,0.009416,67702.0,67701.0,2.34577683]
["bitfinex","BTCUSD",1717353652712,0.009416,67702.0,67701.0,2.38277683]
["bitfinex","BTCUSD",1717353652912,0.009416,67702.0,67701.0,2.26987683]
["bitfinex","BTCUSD",1717353653110,0.009416,67702.0,67701.0,2.28277683]
["bitfinex","BTCUSD",1717353653324,0.009416,67702.0,67701.0,2.38277683]
["bitfinex","BTCUSD",1717353654383,0.009416,67702.0,67701.0,2.02436083]
["bitfinex","BTCUSD",1717353654596,0.009416,67702.0,67701.0,1.97446083]
["bitfinex","BTCUSD",1717353654794,0.009416,67702.0,67701.0,2.02436083]
["bitfinex","BTCUSD",1717353655025,0.009416,67702.0,67701.0,2.31977683]
["bitfinex","BTCUSD",1717353655438,0.009416,67702.0,67701.0,2.01329209]
["bitfinex","BTCUSD",1717353655849,0.009416,67702.0,67701.0,2.31977145]
["bitfinex","BTCUSD",1717353657013,0.009416,67702.0,67701.0,2.41977145]
["bitfinex","BTCUSD",1717353658656,0.0137073,67704.0,67701.0,3.07244801]
["bitfinex","BTCUSD",1717353658866,0.0137073,67704.0,67703.0,1.15428791]
["bitfinex","BTCUSD",1717353659078,0.0137073,67704.0,67703.0,2.08963888]
["bitfinex","BTCUSD",1717353659291,0.0137073,67704.0,67703.0,2.14539822]
["bitfinex","BTCUSD",1717353659436,0.0137073,67704.0,67703.0,2.18963888]
["bitfinex","BTCUSD",1717353659644,0.0137073,67704.0,67703.0,2.25059488]
["bitfinex","BTCUSD",1717353660033,0.0137073,67704.0,67703.0,2.24335422]
["bitfinex","BTCUSD",1717353660655,0.0137073,67704.0,67703.0,2.14335422]
["bitfinex","BTCUSD",1717353661137,0.0137073,67704.0,67703.0,1.83794722]
["bitfinex","BTCUSD",1717353661341,0.0137073,67704.0,67703.0,1.20655648]
["bitfinex","BTCUSD",1717353661550,0.4685073,67704.0,67703.0,0.94997712]
["bitfinex","BTCUSD",1717353661671,0.4685073,67704.0,67703.0,0.53589921]
["bitfinex","BTCUSD",1717353661890,0.4685073,67704.0,67703.0,0.68579921]
["bitfinex","BTCUSD",1717353662317,0.4685073,67704.0,67703.0,0.61179921]
["bitfinex","BTCUSD",1717353662731,0.4685073,67704.0,67703.0,0.64879921]
["bitfinex","BTCUSD",1717353663132,0.4685073,67704.0,67703.0,0.61179921]
["bitfinex","BTCUSD",1717353663358,0.4685073,67704.0,67703.0,0.64879921]
["bitfinex","BTCUSD",1717353663762,0.4685073,67704.0,67703.0,0.68579921]
["bitfinex","BTCUSD",1717353664025,0.4685073,67704.0,67703.0,0.48819621]
["bitfinex","BTCUSD",1717353664192,0.4685073,67704.0,67703.0,0.50109621]
["bitfinex","BTCUSD",1717353664403,0.4685073,67704.0,67703.0,0.45119621]
["bitfinex","BTCUSD",1717353664604,0.4685073,67704.0,67703.0,0.50109621]
["bitfinex","BTCUSD",1717353665591,0.4685073,67704.0,67703.0,0.53809621]
["bitfinex","BTCUSD",1717353665805,0.4685073,67704.0,67703.0,0.43809621]
["bitfinex","BTCUSD",1717353665985,0.4685073,67704.0,67703.0,0.38821946]
["bitfinex","BTCUSD",1717353666263,0.4685073,67704.0,67703.0,0.234956]
["bitfinex","BTCUSD",1717353666906,0.4685073,67704.0,67703.0,0.297956]
["bitfinex","BTCUSD",1717353667117,0.4685073,67704.0,67703.0,0.334956]
["bitfinex","BTCUSD",1717353668751,0.4685073,67704.0,67703.0,0.234956]
["bitfinex","BTCUSD",1717353669891,0.4685073,67704.0,67703.0,0.174]
["bitfinex","BTCUSD",1717353671324,0.4685073,67704.0,67703.0,0.274]
["bitfinex","BTCUSD",1717353671530,0.4685073,67704.0,67703.0,0.3239]
["bitfinex","BTCUSD",1717353672449,0.4685073,67704.0,67703.0,0.3339]
["bitfinex","BTCUSD",1717353672847,0.0137073,67704.0,67703.0,0.47967791]
["bitfinex","BTCUSD",1717353673073,0.0137073,67704.0,67703.0,0.5349346]
["bitfinex","BTCUSD",1717353673425,0.0137073,67704.0,67703.0,0.9656376]
["bitfinex","BTCUSD",1717353673646,0.0137073,67704.0,67703.0,1.0155376]
["bitfinex","BTCUSD",1717353673970,0.0137073,67704.0,67703.0,0.9656376]
["bitfinex","BTCUSD",1717353674135,0.0137073,67704.0,67703.0,0.8111376]
["bitfinex","BTCUSD",1717353674337,0.0137073,67704.0,67703.0,0.8510376]
["bitfinex","BTCUSD",1717353675828,0.3113073,67704.0,67703.0,0.6227376]
["bitfinex","BTCUSD",1717353676054,0.3113073,67704.0,67703.0,0.5249346]
["bitfinex","BTCUSD",1717353676323,0.3113073,67704.0,67703.0,0.4750346]
["bitfinex","BTCUSD",1717353676618,0.4649073,67704.0,67703.0,0.37915669]
["bitfinex","BTCUSD",1717353676965,0.0137073,67704.0,67703.0,0.6726376]
["bitfinex","BTCUSD",1717353677170,0.0137073,67704.0,67703.0,0.6826376]
["bitfinex","BTCUSD",1717353679340,0.0137073,67704.0,67703.0,0.8380376]
["bitfinex","BTCUSD",1717353679542,0.0137073,67704.0,67703.0,1.4302376]
["bitfinex","BTCUSD",1717353682882,0.0137073,67704.0,67703.0,1.8256446]
["bitfinex","BTCUSD",1717353683147,0.0137073,67704.0,67703.0,1.9256446]
["bitfinex","BTCUSD",1717353683775,0.0137073,67704.0,67703.0,1.8516446]
["bitfinex","BTCUSD",1717353683976,0.0137073,67704.0,67703.0,1.8886446]
["bitfinex","BTCUSD",1717353684198,0.0137073,67704.0,67703.0,2.2210516]
["bitfinex","BTCUSD",1717353685415,0.0137073,67704.0,67703.0,1.8256446]
["bitfinex","BTCUSD",1717353686230,0.0137073,67704.0,67703.0,1.9256446]
["bitfinex","BTCUSD",1717353686440,0.0137073,67704.0,67703.0,2.2210516]
["bitfinex","BTCUSD",1717353687023,0.0137073,67704.0,67703.0,1.9256446]
["bitfinex","BTCUSD",1717353689107,0.0137073,67704.0,67703.0,1.7657446]
["bitfinex","BTCUSD",1717353689310,0.0137073,67704.0,67703.0,1.3234446]
["bitfinex","BTCUSD",1717353689503,0.0137073,67704.0,67703.0,1.3334446]
["bitfinex","BTCUSD",1717353690250,0.0137073,67704.0,67703.0,1.4334446]
["bitfinex","BTCUSD",1717353690610,0.0137073,67704.0,67703.0,1.3564446]
["bitfinex","BTCUSD",1717353690775,0.0137073,67704.0,67703.0,1.4564446]
["bitfinex","BTCUSD",1717353691233,0.0137073,67704.0,67703.0,1.3564446]
["bitfinex","BTCUSD",1717353691865,0.0137073,67704.0,67703.0,1.43306001]
["bitfinex","BTCUSD",1717353693270,0.0146533,67704.0,67703.0,1.43306001]
["bitfinex","BTCUSD",1717353693938,0.0146533,67704.0,67703.0,1.53306001]
["bitfinex","BTCUSD",1717353696747,0.0146533,67704.0,67703.0,2.14526701]
["bitfinex","BTCUSD",1717353696959,0.0146533,67704.0,67703.0,2.00496001]
["bitfinex","BTCUSD",1717353697148,0.0146533,67704.0,67703.0,2.2244981]
["bitfinex","BTCUSD",1717353697495,0.0146533,67704.0,67703.0,2.15817467]
["bitfinex","BTCUSD",1717353697894,0.0146533,67704.0,67703.0,2.12117467]
["bitfinex","BTCUSD",1717353698099,0.0146533,67704.0,67703.0,2.16537842]
["bitfinex","BTCUSD",1717353698304,0.0146533,67704.0,67703.0,2.12837842]
["bitfinex","BTCUSD",1717353698516,0.0146533,67704.0,67703.0,2.20237842]
["bitfinex","BTCUSD",1717353699126,0.0146533,67704.0,67703.0,2.49778542]
["bitfinex","BTCUSD",1717353699322,0.0146533,67704.0,67703.0,2.2244981]
["bitfinex","BTCUSD",1717353699521,0.0146533,67704.0,67703.0,2.5199051]
["bitfinex","BTCUSD",1717353699777,0.0146533,67704.0,67703.0,2.36144532]
["bitfinex","BTCUSD",1717353699996,0.0146533,67704.0,67703.0,2.22446932]
["bitfinex","BTCUSD",1717353702621,0.00320125,67704.0,67703.0,2.22446932]
["bitfinex","BTCUSD",1717353703051,0.00320125,67704.0,67703.0,2.15817467]
["bitfinex","BTCUSD",1717353703225,0.00320125,67704.0,67703.0,2.51985567]
["bitfinex","BTCUSD",1717353703461,0.009416,67711.0,67710.0,2.020365]
["bitfinex","BTCUSD",1717353703665,0.009416,67711.0,67710.0,2.46887298]
["bitfinex","BTCUSD",1717353703813,0.009416,67711.0,67710.0,2.61467852]
["bitfinex","BTCUSD",1717353704815,0.009416,67711.0,67710.0,2.65167852]
["bitfinex","BTCUSD",1717353705251,0.009416,67711.0,67710.0,2.68867852]
["bitfinex","BTCUSD",1717353708699,0.009416,67711.0,67710.0,2.61467852]
["bitfinex","BTCUSD",1717353708848,0.009416,67711.0,67710.0,2.65167852]
["bitfinex","BTCUSD",1717353709031,0.009416,67711.0,67710.0,2.68867852]
["bitfinex","BTCUSD",1717353715008,0.009416,67711.0,67710.0,2.7329027]
["bitfinex","BTCUSD",1717353715615,0.009416,67711.0,67710.0,2.68867852]
["bitfinex","BTCUSD",1717353719150,0.009416,67711.0,67710.0,2.70609165]
["bitfinex","BTCUSD",1717353720133,0.009416,67711.0,67710.0,2.60609165]
["bitfinex","BTCUSD",1717353720332,0.009416,67711.0,67710.0,2.70609165]
["bitfinex","BTCUSD",1717353720816,0.009416,67711.0,67710.0,2.75031398]
["bitfinex","BTCUSD",1717353720952,0.009416,67711.0,67710.0,2.70609165]
["bitfinex","BTCUSD",1717353721430,0.009416,67711.0,67710.0,2.75031399]
["bitfinex","BTCUSD",1717353721958,0.009416,67711.0,67710.0,2.70609165]
["bitfinex","BTCUSD",1717353723276,0.009416,67711.0,67710.0,2.13419165]
["bitfinex","BTCUSD",1717353723388,0.009416,67711.0,67710.0,2.17841407]
["bitfinex","BTCUSD",1717353723599,0.009416,67711.0,67710.0,2.11851407]
["bitfinex","BTCUSD",1717353723798,0.009416,67711.0,67710.0,2.17841407]
["bitfinex","BTCUSD",1717353724089,0.009416,67711.0,67710.0,2.13419165]
["bitfinex","BTCUSD",1717353724411,0.009416,67711.0,67710.0,2.23419165]
["bitfinex","BTCUSD",1717353724605,0.009416,67711.0,67710.0,2.13419165]
["bitfinex","BTCUSD",1717353725066,0.009416,67711.0,67710.0,2.23419165]
["bitfinex","BTCUSD",1717353725488,0.009416,67711.0,67710.0,2.27841407]
["bitfinex","BTCUSD",1717353727960,0.009416,67711.0,67710.0,2.23419165]
["bitfinex","BTCUSD",1717353728197,0.009416,67711.0,67710.0,2.4374623]
["bitfinex","BTCUSD",1717353728382,0.009416,67711.0,67710.0,2.9053623]
["bitfinex","BTCUSD",1717353728572,0.009416,67711.0,67710.0,2.9716363]
["bitfinex","BTCUSD",1717353728777,0.009416,67711.0,67710.0,2.76836565]
["bitfinex","BTCUSD",1717353729002,0.009416,67711.0,67710.0,2.9716363]
["bitfinex","BTCUSD",1717353729202,0.02,67723.0,67710.0,2.59584265]
["bitfinex","BTCUSD",1717353729405,0.02,67723.0,67722.0,1.66705386]
["bitfinex","BTCUSD",1717353729635,0.02,67723.0,67722.0,2.13616453]
["bitfinex","BTCUSD",1717353729784,0.02,67723.0,67722.0,2.27305458]
["bitfinex","BTCUSD",1717353730427,0.02,67723.0,67722.0,2.33940851]
["bitfinex","BTCUSD",1717353730851,0.02,67723.0,67722.0,2.27305458]
["bitfinex","BTCUSD",1717353731053,0.02,67723.0,67722.0,2.38068625]
["bitfinex","BTCUSD",1717353731258,0.02,67723.0,67722.0,2.31433213]
["bitfinex","BTCUSD",1717353731611,0.02,67723.0,67722.0,2.35133213]
["bitfinex","BTCUSD",1717353731987,0.02,67723.0,67722.0,2.41768625]
["bitfinex","BTCUSD",1717353732145,0.02,67723.0,67722.0,2.38833213]
["bitfinex","BTCUSD",1717353732349,0.02,67723.0,67722.0,2.82775713]
["bitfinex","BTCUSD",1717353732575,0.02,67723.0,67722.0,2.94401125]
["bitfinex","BTCUSD",1717353732780,0.009416,67731.0,67730.0,1.448335]
["bitfinex","BTCUSD",1717353732978,0.009416,67731.0,67730.0,2.07426059]
["bitfinex","BTCUSD",1717353733364,0.009416,67731.0,67730.0,2.05209967]
["bitfinex","BTCUSD",1717353734456,0.009416,67731.0,67730.0,1.9742598]
["bitfinex","BTCUSD",1717353735249,0.009416,67731.0,67730.0,2.0112598]
["bitfinex","BTCUSD",1717353735465,0.009416,67731.0,67730.0,2.0482598]
["bitfinex","BTCUSD",1717353736071,0.009416,67731.0,67730.0,2.02609967]
["bitfinex","BTCUSD",1717353736446,0.009416,67731.0,67730.0,2.12609967]
["bitfinex","BTCUSD",1717353736667,0.009416,67731.0,67730.0,2.1482598]
["bitfinex","BTCUSD",1717353737163,0.009416,67731.0,67730.0,2.12609967]
["bitfinex","BTCUSD",1717353737407,0.009416,67731.0,67730.0,2.14825942]
["bitfinex","BTCUSD",1717353738021,0.009416,67731.0,67730.0,2.11125942]
["bitfinex","BTCUSD",1717353738220,0.009416,67731.0,67730.0,2.61615942]
["bitfinex","BTCUSD",1717353738431,0.009427,67751.0,67742.0,0.697618]
["bitfinex","BTCUSD",1717353738639,0.470416,67743.0,67742.0,1.17927237]
["bitfinex","BTCUSD",1717353739603,0.470416,67743.0,67742.0,1.21627237]
["bitfinex","BTCUSD",1717353739807,0.470416,67743.0,67742.0,1.25327237]
["bitfinex","BTCUSD",1717353740613,0.470416,67743.0,67742.0,1.17037237]
["bitfinex","BTCUSD",1717353740812,0.470416,67743.0,67742.0,0.82037237]
["bitfinex","BTCUSD",1717353741014,0.470416,67743.0,67742.0,0.87027237]
["bitfinex","BTCUSD",1717353743072,0.480416,67743.0,67742.0,0.2737618]
["bitfinex","BTCUSD",1717353743289,0.480416,67743.0,67742.0,0.174]
["bitfinex","BTCUSD",1717353744108,0.480416,67743.0,67742.0,0.137]
["bitfinex","BTCUSD",1717353744579,0.728032,67743.0,67742.0,0.174]
["bitfinex","BTCUSD",1717353745048,0.728032,67743.0,67742.0,0.1]
["bitfinex","BTCUSD",1717353745049,0.79897069,67743.0,67742.0,0.1]
["bitfinex","BTCUSD",1717353745497,0.79897069,67743.0,67742.0,0.03]
["bitfinex","BTCUSD",1717353745915,0.79897069,67743.0,67742.0,0.067]
["bitfinex","BTCUSD",1717353746089,0.75503318,67743.0,67742.0,0.067]
["bitfinex","BTCUSD",1717353746561,0.157621,67741.0,67740.0,0.1]
["bitfinex","BTCUSD",1717353746778,0.408621,67741.0,67740.0,0.1]
["bitfinex","BTCUSD",1717353747001,0.4256591,67741.0,67740.0,0.11]
["bitfinex","BTCUSD",1717353747205,0.398621,67741.0,67740.0,0.11]
["bitfinex","BTCUSD",1717353747762,0.398621,67741.0,67740.0,0.21]
["bitfinex","BTCUSD",1717353748052,0.251,67741.0,67740.0,0.2599]
["bitfinex","BTCUSD",1717353748704,0.28,67741.0,67740.0,0.2629]
["bitfinex","BTCUSD",1717353749297,0.284,67741.0,67740.0,0.2659]
["bitfinex","BTCUSD",1717353749502,0.25,67741.0,67740.0,0.2629]
["bitfinex","BTCUSD",1717353749701,0.246,67741.0,67740.0,0.2599]
["bitfinex","BTCUSD",1717353749909,0.249,67741.0,67740.0,0.216]
["bitfinex","BTCUSD",1717353750306,0.252,67741.0,67740.0,0.222]
["bitfinex","BTCUSD",1717353751232,0.255,67741.0,67740.0,0.257]
["bitfinex","BTCUSD",1717353751686,0.249,67741.0,67740.0,0.245]
["bitfinex","BTCUSD",1717353751893,0.246,67741.0,67740.0,0.21]
["bitfinex","BTCUSD",1717353752917,0.249,67741.0,67740.0,0.224]
["bitfinex","BTCUSD",1717353753556,0.4649,67741.0,67740.0,0.36977791]
["bitfinex","BTCUSD",1717353761989,0.003,67741.0,67740.0,0.36977791]
["bitfinex","BTCUSD",1717353762196,0.4649,67741.0,67740.0,0.36977791]
["bitfinex","BTCUSD",1717353762786,0.4649,67741.0,67740.0,0.124]
["bitfinex","BTCUSD",1717353763574,0.4749,67741.0,67740.0,0.124]
["bitfinex","BTCUSD",1717353763888,0.622521,67741.0,67740.0,0.124]
["bitfinex","BTCUSD",1717353764922,0.622521,67741.0,67740.0,0.1]
["bitfinex","BTCUSD",1717353764923,0.619521,67741.0,67740.0,0.1]
["bitfinex","BTCUSD",1717353765371,0.620521,67741.0,67740.0,0.115]
["bitfinex","BTCUSD",1717353765580,0.64802773,67741.0,67740.0,0.128]
["bitfinex","BTCUSD",1717353767307,0.64702773,67741.0,67740.0,0.113]
["bitfinex","BTCUSD",1717353767453,0.64802773,67741.0,67740.0,0.125]
["bitfinex","BTCUSD",1717353768296,0.64802773,67741.0,67740.0,0.1375]
["bitfinex","BTCUSD",1717353768517,0.64802773,67741.0,67740.0,0.125]
["bitfinex","BTCUSD",1717353770382,0.69199627,67741.0,67740.0,0.125]
["bitfinex","BTCUSD",1717353771017,0.64802773,67741.0,67740.0,0.125]
["bitfinex","BTCUSD",1717353771489,0.69200456,67741.0,67740.0,0.025]
["bitfinex","BTCUSD",1717353772039,0.64802773,67741.0,67740.0,0.025]
["bitfinex","BTCUSD",1717353772573,0.74802773,67741.0,67740.0,0.025]
["bitfinex","BTCUSD",1717353772949,1.10484611,67741.0,67740.0,0.025]
["bitfinex","BTCUSD",1717353773116,1.01690902,67741.0,67740.0,0.025]
["bitfinex","BTCUSD",1717353773791,1.01590902,67741.0,67740.0,0.013]
["bitfinex","BTCUSD",1717353774212,1.04790902,67741.0,67740.0,0.003]
["bitfinex","BTCUSD",1717353774601,1.08190902,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353775372,1.16984255,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353776631,1.21964255,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353777417,1.13170902,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353777638,1.21964255,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353778627,1.36542046,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353779477,1.66066246,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353782024,1.57272893,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353782454,2.2237903,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353782609,2.11386893,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353783415,2.09608393,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353783968,1.98377669,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353784158,1.72837974,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353784298,1.65035727,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353784503,1.64618774,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353784699,1.54048374,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353785089,1.65035727,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353786818,1.82156027,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353787247,1.71168674,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353787444,1.76148674,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353788524,2.05672874,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353789369,2.10637064,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353790862,2.05657064,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353791158,2.10637064,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353793294,2.15379996,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353794191,2.17757065,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353794358,2.15379996,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1717353795308,2.15379996,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353795720,2.15474596,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353796294,2.17851727,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353800678,2.12871727,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353800897,2.17851727,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353802816,2.00731427,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353803015,2.53639427,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353803246,2.42875427,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353804308,2.30499627,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353804671,1.49561427,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353804888,1.49561427,67741.0,67740.0,0.054306]
["bitfinex","BTCUSD",1717353805091,1.42441364,67741.0,67740.0,0.054306]
["bitfinex","BTCUSD",1717353805259,1.42441364,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353807235,1.47421364,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353809643,1.12917164,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353810728,0.97339373,67741.0,67740.0,0.00686]
["bitfinex","BTCUSD",1717353810957,0.92375183,67741.0,67740.0,0.53779489]
["bitfinex","BTCUSD",1717353811780,0.93375183,67741.0,67740.0,0.53779489]
["bitfinex","BTCUSD",1717353811997,0.92375183,67741.0,67740.0,0.53779489]
["bitfinex","BTCUSD",1717353814488,0.93375183,67741.0,67740.0,0.53779489]
["bitfinex","BTCUSD",1717353814691,0.92375183,67741.0,67740.0,0.53779489]
["bitfinex","BTCUSD",1717353815686,0.92375183,67741.0,67740.0,0.46306]
["bitfinex","BTCUSD",1717353818338,0.62850983,67741.0,67740.0,0.46306]
["bitfinex","BTCUSD",1717353818774,0.73856013,67741.0,67740.0,0.56306]
["bitfinex","BTCUSD",1717353818986,0.73856013,67741.0,67740.0,0.46306]
["bitfinex","BTCUSD",1717353820739,0.73856013,67741.0,67740.0,0.56306]
["bitfinex","BTCUSD",1717353820937,0.73856013,67741.0,67740.0,0.629366]
["bitfinex","BTCUSD",1717353821375,0.73856013,67741.0,67740.0,0.529366]
["bitfinex","BTCUSD",1717353821550,0.73856013,67741.0,67740.0,0.173166]
["bitfinex","BTCUSD",1717353821749,0.73856013,67741.0,67740.0,0.66306]
["bitfinex","BTCUSD",1717353821930,0.71654109,67741.0,67740.0,0.66306]
["bitfinex","BTCUSD",1717353822136,0.71654109,67741.0,67740.0,0.56306]
["bitfinex","BTCUSD",1717353823303,0.36333402,67741.0,67740.0,0.66306]
["bitfinex","BTCUSD",1717353823423,0.09445273,67741.0,67740.0,0.66306]
["bitfinex","BTCUSD",1717353823635,0.067946,67741.0,67740.0,0.784146]
["bitfinex","BTCUSD",1717353824363,0.033946,67741.0,67740.0,0.781146]
["bitfinex","BTCUSD",1717353824566,0.003946,67741.0,67740.0,0.783146]
["bitfinex","BTCUSD",1717353824975,0.003946,67741.0,67740.0,0.736346]
["bitfinex","BTCUSD",1717353825377,0.000946,67741.0,67740.0,0.728346]
["bitfinex","BTCUSD",1717353825784,0.004946,67741.0,67740.0,0.737346]
["bitfinex","BTCUSD",1717353826206,0.004946,67741.0,67740.0,0.728346]
["bitfinex","BTCUSD",1717353826404,0.004946,67741.0,67740.0,0.736346]
["bitfinex","BTCUSD",1717353826720,0.008946,67741.0,67740.0,0.737346]
["bitfinex","BTCUSD",1717353826946,0.012946,67741.0,67740.0,0.747346]
["bitfinex","BTCUSD",1717353827897,0.008946,67741.0,67740.0,0.738346]
["bitfinex","BTCUSD",1717353828104,0.012946,67741.0,67740.0,0.746346]
["bitfinex","BTCUSD",1717353832498,0.012946,67741.0,67740.0,0.796146]
["bitfinex","BTCUSD",1717353833185,0.012946,67741.0,67740.0,0.94192391]
["bitfinex","BTCUSD",1717353833471,0.012946,67741.0,67740.0,1.09510521]
["bitfinex","BTCUSD",1717353834191,0.008946,67741.0,67740.0,1.08710521]
["bitfinex","BTCUSD",1717353834444,0.000946,67741.0,67740.0,1.08610521]
["bitfinex","BTCUSD",1717353834694,0.008946,67741.0,67740.0,1.09410521]
["bitfinex","BTCUSD",1717353834945,0.008946,67741.0,67740.0,1.08510521]
["bitfinex","BTCUSD",1717353834946,0.004946,67741.0,67740.0,1.08510521]
["bitfinex","BTCUSD",1717353835960,0.004946,67741.0,67740.0,1.23372821]
["bitfinex","BTCUSD",1717353836191,0.004946,67741.0,67740.0,1.27072821]
["bitfinex","BTCUSD",1717353836457,0.007946,67741.0,67740.0,1.27072821]
["bitfinex","BTCUSD",1717353844076,0.007946,67741.0,67740.0,1.28072821]
["bitfinex","BTCUSD",1717353845605,0.007946,67741.0,67740.0,1.27072821]
["bitfinex","BTCUSD",1717353846048,0.007946,67741.0,67740.0,1.28072821]
["bitfinex","BTCUSD",1717353848804,0.007946,67741.0,67740.0,1.30372821]
["bitfinex","BTCUSD",1717353850525,0.007946,67741.0,67740.0,1.38030501]
["bitfinex","BTCUSD",1717353850791,0.007946,67741.0,67740.0,1.93095101]
["bitfinex","BTCUSD",1717353851864,0.007946,67741.0,67740.0,2.03095101]
["bitfinex","BTCUSD",1717353852425,0.007946,67741.0,67740.0,2.05311862]
["bitfinex","BTCUSD",1717353852833,0.007946,67741.0,67740.0,2.03095101]
["bitfinex","BTCUSD",1717353853613,0.007946,67741.0,67740.0,2.05311862]
["bitfinex","BTCUSD",1717353855750,0.007946,67741.0,67740.0,2.33724423]
["bitfinex","BTCUSD",1717353856779,0.007946,67741.0,67740.0,2.63249023]
["bitfinex","BTCUSD",1717353858986,0.004946,67741.0,67740.0,2.59549023]
["bitfinex","BTCUSD",1717353859204,0.004946,67741.0,67740.0,2.63249023]
["bitfinex","BTCUSD",1717353859387,0.007946,67741.0,67740.0,2.63249023]
["bitfinex","BTCUSD",1717353859795,0.003946,67741.0,67740.0,2.62349023]
["bitfinex","BTCUSD",1717353860036,0.003946,67741.0,67740.0,2.66049023]
["bitfinex","BTCUSD",1717353860662,0.003946,67741.0,67740.0,2.87433029]
["bitfinex","BTCUSD",1717353862026,0.003946,67741.0,67740.0,2.66049023]
["bitfinex","BTCUSD",1717353862444,0.003946,67741.0,67740.0,2.87433029]
["bitfinex","BTCUSD",1717353863356,0.003946,67741.0,67740.0,2.83733029]
["bitfinex","BTCUSD",1717353863767,0.003946,67741.0,67740.0,2.87433029]
["bitfinex","BTCUSD",1717353864590,0.008362,67743.0,67742.0,1.779192]
["bitfinex","BTCUSD",1717353864921,0.008362,67743.0,67742.0,2.84366683]
["bitfinex","BTCUSD",1717353866005,0.008362,67743.0,67742.0,2.88166683]
["bitfinex","BTCUSD",1717353866819,0.008362,67743.0,67742.0,2.91866683]
["bitfinex","BTCUSD",1717353867190,0.009427,67751.0,67747.0,1.84344]
["bitfinex","BTCUSD",1717353867396,0.009427,67751.0,67747.0,3.26893441]
["bitfinex","BTCUSD",1717353867641,0.00924933,67748.0,67747.0,3.26893441]
["bitfinex","BTCUSD",1717353867841,0.00924933,67748.0,67747.0,3.48277447]
["bitfinex","BTCUSD",1717353868016,0.00924933,67748.0,67747.0,3.26893441]
["bitfinex","BTCUSD",1717353868818,0.00924933,67748.0,67747.0,3.48277447]
["bitfinex","BTCUSD",1717353869015,0.00924933,67748.0,67747.0,3.26893441]
["bitfinex","BTCUSD",1717353869371,0.00924933,67748.0,67747.0,3.30693441]
["bitfinex","BTCUSD",1717353869586,0.00924933,67748.0,67747.0,3.52077447]
["bitfinex","BTCUSD",1717353869751,0.009427,67751.0,67747.0,3.52077447]
["bitfinex","BTCUSD",1717353869752,0.009427,67751.0,67750.0,1.771605]
["bitfinex","BTCUSD",1717353869955,0.009427,67751.0,67750.0,2.78135184]
["bitfinex","BTCUSD",1717353870160,0.009427,67751.0,67750.0,2.56751178]
["bitfinex","BTCUSD",1717353870358,0.009427,67751.0,67750.0,2.78135184]
["bitfinex","BTCUSD",1717353870557,0.009427,67751.0,67750.0,2.56751178]
["bitfinex","BTCUSD",1717353870763,0.009427,67751.0,67750.0,2.78135184]
["bitfinex","BTCUSD",1717353871162,0.009427,67751.0,67750.0,2.56751178]
["bitfinex","BTCUSD",1717353871325,0.009427,67751.0,67750.0,2.60451178]
["bitfinex","BTCUSD",1717353871525,0.009427,67751.0,67750.0,2.56751178]
["bitfinex","BTCUSD",1717353872012,0.009427,67751.0,67750.0,2.60551178]
["bitfinex","BTCUSD",1717353872858,0.009427,67751.0,67750.0,2.64251178]
["bitfinex","BTCUSD",1717353873277,0.009427,67751.0,67750.0,2.60551178]
["bitfinex","BTCUSD",1717353874170,0.009427,67751.0,67750.0,2.64251178]
["bitfinex","BTCUSD",1717353875260,0.009427,67751.0,67750.0,2.60451178]
["bitfinex","BTCUSD",1717353875660,0.009427,67751.0,67750.0,2.60551178]
["bitfinex","BTCUSD",1717353876061,0.009427,67751.0,67750.0,2.64251178]
["bitfinex","BTCUSD",1717353876276,0.009427,67751.0,67750.0,2.93771378]
["bitfinex","BTCUSD",1717353876483,0.009427,67751.0,67750.0,2.90071378]
["bitfinex","BTCUSD",1717353877081,0.009427,67751.0,67750.0,3.11455384]
["bitfinex","BTCUSD",1717353877448,0.009427,67751.0,67750.0,2.93771378]
["bitfinex","BTCUSD",1717353878078,0.009427,67751.0,67750.0,2.96476354]
["bitfinex","BTCUSD",1717353878491,0.009427,67751.0,67750.0,3.1786036]
["bitfinex","BTCUSD",1717353878689,0.009427,67751.0,67750.0,2.96476354]
["bitfinex","BTCUSD",1717353879093,0.009427,67751.0,67750.0,3.1786036]
["bitfinex","BTCUSD",1717353879343,0.009427,67751.0,67750.0,2.96476354]
["bitfinex","BTCUSD",1717353879553,0.009427,67751.0,67750.0,3.1786036]
["bitfinex","BTCUSD",1717353881116,0.009427,67751.0,67750.0,3.19629651]
["bitfinex","BTCUSD",1717353881798,0.009427,67751.0,67750.0,2.82927515]
["bitfinex","BTCUSD",1717353882035,0.009427,67751.0,67750.0,3.20425838]
["bitfinex","BTCUSD",1717353884407,0.009427,67770.0,67769.0,0.65268]
["bitfinex","BTCUSD",1717353884408,0.44676072,67770.0,67769.0,0.65268]
["bitfinex","BTCUSD",1717353884606,0.44676072,67770.0,67769.0,1.09200966]
["bitfinex","BTCUSD",1717353884838,0.44676072,67770.0,67769.0,1.26725436]
["bitfinex","BTCUSD",1717353884839,0.009427,67770.0,67769.0,1.26725436]
["bitfinex","BTCUSD",1717353885059,0.009427,67770.0,67769.0,1.24510644]
["bitfinex","BTCUSD",1717353885605,0.009427,67770.0,67769.0,1.26710644]
["bitfinex","BTCUSD",1717353886006,0.009427,67770.0,67769.0,2.32386424]
["bitfinex","BTCUSD",1717353886308,0.009427,67770.0,67769.0,2.32386278]
["bitfinex","BTCUSD",1717353887197,0.009427,67770.0,67769.0,2.01770644]
["bitfinex","BTCUSD",1717353887640,0.009427,67770.0,67769.0,1.99560557]
["bitfinex","BTCUSD",1717353888038,0.009427,67770.0,67769.0,1.68944852]
["bitfinex","BTCUSD",1717353888480,0.009427,67770.0,67769.0,1.98456852]
["bitfinex","BTCUSD",1717353889514,0.009427,67770.0,67769.0,2.29072518]
["bitfinex","BTCUSD",1717353889721,0.009427,67770.0,67769.0,1.98456852]
["bitfinex","BTCUSD",1717353890309,0.009427,67770.0,67769.0,2.29072507]
["bitfinex","BTCUSD",1717353893980,0.009427,67770.0,67769.0,2.26872507]
["bitfinex","BTCUSD",1717353894383,0.009427,67770.0,67769.0,2.27072507]
["bitfinex","BTCUSD",1717353894764,0.009427,67770.0,67769.0,2.30372507]
["bitfinex","BTCUSD",1717353894966,0.009427,67770.0,67769.0,2.33972507]
["bitfinex","BTCUSD",1717353895191,0.009427,67770.0,67769.0,2.24172507]
["bitfinex","BTCUSD",1717353895612,0.009427,67770.0,67769.0,2.27872507]
["bitfinex","BTCUSD",1717353895806,0.009427,67770.0,67769.0,2.67384507]
["bitfinex","BTCUSD",1717353896016,0.009427,67770.0,67769.0,2.85873152]
["bitfinex","BTCUSD",1717353896220,0.009427,67770.0,67769.0,2.89573152]
["bitfinex","BTCUSD",1717353896375,0.009427,67770.0,67769.0,2.91368221]
["bitfinex","BTCUSD",1717353896578,0.009427,67770.0,67769.0,2.95054221]
["bitfinex","BTCUSD",1717353896779,0.009427,67770.0,67769.0,2.85054221]
["bitfinex","BTCUSD",1717353897003,0.009427,67770.0,67769.0,2.95054221]
["bitfinex","BTCUSD",1717353897208,0.009427,67770.0,67769.0,2.98854221]
["bitfinex","BTCUSD",1717353897451,0.009427,67770.0,67769.0,2.95254221]
["bitfinex","BTCUSD",1717353897669,0.009427,67770.0,67769.0,2.91554221]
["bitfinex","BTCUSD",1717353897878,0.009427,67770.0,67769.0,2.99054221]
["bitfinex","BTCUSD",1717353898087,0.009427,67770.0,67769.0,2.85254221]
["bitfinex","BTCUSD",1717353898308,0.009427,67770.0,67769.0,2.85354221]
["bitfinex","BTCUSD",1717353898730,0.009427,67770.0,67769.0,2.89054221]
["bitfinex","BTCUSD",1717353899503,0.009427,67770.0,67769.0,2.81454221]
["bitfinex","BTCUSD",1717353899948,0.009427,67770.0,67769.0,2.85254221]
["bitfinex","BTCUSD",1717353901314,0.009427,67770.0,67769.0,2.02942221]
["bitfinex","BTCUSD",1717353901521,0.453327,67770.0,67769.0,1.23906507]
["bitfinex","BTCUSD",1717353901815,0.453327,67770.0,67769.0,0.98270852]
["bitfinex","BTCUSD",1717353902027,0.453327,67770.0,67769.0,0.98267041]
["bitfinex","BTCUSD",1717353902237,0.453327,67770.0,67769.0,1.00481824]
["bitfinex","BTCUSD",1717353902452,0.453327,67770.0,67769.0,0.98267041]
["bitfinex","BTCUSD",1717353902876,0.453327,67770.0,67769.0,0.95967041]
["bitfinex","BTCUSD",1717353903083,0.453327,67770.0,67769.0,0.62434147]
["bitfinex","BTCUSD",1717353903253,0.453327,67770.0,67769.0,0.74100355]
["bitfinex","BTCUSD",1717353903837,0.453327,67770.0,67769.0,0.70400355]
["bitfinex","BTCUSD",1717353904040,0.453327,67770.0,67769.0,0.66600355]
["bitfinex","BTCUSD",1717353904279,0.453327,67770.0,67769.0,0.70300355]
["bitfinex","BTCUSD",1717353904509,0.453327,67770.0,67769.0,0.74100355]
["bitfinex","BTCUSD",1717353904710,0.453327,67770.0,67769.0,0.66446486]
["bitfinex","BTCUSD",1717353905097,0.453327,67770.0,67769.0,0.57766486]
["bitfinex","BTCUSD",1717353905330,0.453327,67770.0,67769.0,0.66446486]
["bitfinex","BTCUSD",1717353905596,0.453327,67770.0,67769.0,0.74101068]
["bitfinex","BTCUSD",1717353906081,0.453327,67770.0,67769.0,0.70300718]
["bitfinex","BTCUSD",1717353906252,0.453327,67770.0,67769.0,0.74100718]
["bitfinex","BTCUSD",1717353907665,0.453327,67770.0,67769.0,0.70400718]
["bitfinex","BTCUSD",1717353908106,0.453327,67770.0,67769.0,0.74100718]
["bitfinex","BTCUSD",1717353908486,0.009427,67770.0,67769.0,1.16790509]
["bitfinex","BTCUSD",1717353908725,0.009427,67770.0,67769.0,1.1900529]
["bitfinex","BTCUSD",1717353908848,0.009427,67770.0,67769.0,1.47405884]
["bitfinex","BTCUSD",1717353909711,0.009427,67770.0,67769.0,1.51105884]
["bitfinex","BTCUSD",1717353909912,0.009427,67770.0,67769.0,1.52105884]
["bitfinex","BTCUSD",1717353910111,0.009427,67770.0,67769.0,1.51105884]
["bitfinex","BTCUSD",1717353910574,0.009427,67770.0,67769.0,1.52105884]
["bitfinex","BTCUSD",1717353910751,0.009427,67770.0,67769.0,1.48405884]
["bitfinex","BTCUSD",1717353910941,0.009427,67770.0,67769.0,1.52105884]
["bitfinex","BTCUSD",1717353911088,0.009427,67770.0,67769.0,1.48305884]
["bitfinex","BTCUSD",1717353911517,0.009427,67770.0,67769.0,1.44605884]
["bitfinex","BTCUSD",1717353911716,0.009427,67770.0,67769.0,1.48305884]
["bitfinex","BTCUSD",1717353912175,0.009427,67770.0,67769.0,1.47305884]
["bitfinex","BTCUSD",1717353912374,0.009427,67770.0,67769.0,1.43325884]
["bitfinex","BTCUSD",1717353912581,0.009427,67770.0,67769.0,1.47305884]
["bitfinex","BTCUSD",1717353912777,0.009427,67770.0,67769.0,1.48305884]
["bitfinex","BTCUSD",1717353913524,0.009427,67770.0,67769.0,1.49725884]
["bitfinex","BTCUSD",1717353913725,0.009427,67770.0,67769.0,1.54705884]
["bitfinex","BTCUSD",1717353914248,0.009427,67770.0,67769.0,1.38625884]
["bitfinex","BTCUSD",1717353914634,0.009427,67770.0,67769.0,1.43605884]
["bitfinex","BTCUSD",1717353914813,0.009427,67770.0,67769.0,1.51005884]
["bitfinex","BTCUSD",1717353915247,0.009427,67770.0,67769.0,1.52005884]
["bitfinex","BTCUSD",1717353915981,0.009427,67770.0,67769.0,1.48305884]
["bitfinex","BTCUSD",1717353916186,0.009427,67770.0,67769.0,1.44605884]
["bitfinex","BTCUSD",1717353916395,0.009427,67770.0,67769.0,1.48305884]
["bitfinex","BTCUSD",1717353916595,0.009427,67770.0,67769.0,1.52005884]
["bitfinex","BTCUSD",1717353916914,0.009427,67770.0,67769.0,1.51005884]
["bitfinex","BTCUSD",1717353917118,0.009427,67770.0,67769.0,2.52582482]
["bitfinex","BTCUSD",1717353917278,0.009427,67770.0,67769.0,2.46602482]
["bitfinex","BTCUSD",1717353917477,0.009427,67770.0,67769.0,2.52582482]
["bitfinex","BTCUSD",1717353917894,0.009427,67770.0,67769.0,2.56989782]
["bitfinex","BTCUSD",1717353918112,0.009427,67770.0,67769.0,2.52582482]
["bitfinex","BTCUSD",1717353918552,0.009427,67770.0,67769.0,2.37272804]
["bitfinex","BTCUSD",1717353918759,0.009427,67770.0,67769.0,2.52579822]
["bitfinex","BTCUSD",1717353919157,0.009427,67770.0,67769.0,2.29618572]
["bitfinex","BTCUSD",1717353919476,0.009427,67770.0,67769.0,2.52579099]
["bitfinex","BTCUSD",1717353920694,0.009427,67770.0,67769.0,2.56986399]
["bitfinex","BTCUSD",1717353921979,0.009427,67770.0,67769.0,2.46986399]
["bitfinex","BTCUSD",1717353922231,0.009427,67770.0,67769.0,1.87726399]
["bitfinex","BTCUSD",1717353922662,0.009427,67770.0,67769.0,1.86726399]
["bitfinex","BTCUSD",1717353923100,0.009427,67770.0,67769.0,1.82319099]
["bitfinex","BTCUSD",1717353923383,0.009427,67770.0,67769.0,1.41443593]
["bitfinex","BTCUSD",1717353923610,0.456427,67770.0,67769.0,1.14210501]
["bitfinex","BTCUSD",1717353923818,0.456427,67770.0,67769.0,1.21405242]
["bitfinex","BTCUSD",1717353924033,0.456427,67770.0,67769.0,0.88575126]
["bitfinex","BTCUSD",1717353924670,0.451427,67770.0,67769.0,0.80921617]
["bitfinex","BTCUSD",1717353925486,0.451427,67770.0,67769.0,0.61363826]
["bitfinex","BTCUSD",1717353925723,0.451427,67770.0,67769.0,0.66343826]
["bitfinex","BTCUSD",1717353926329,0.451427,67770.0,67769.0,0.96960653]
["bitfinex","BTCUSD",1717353926969,0.451427,67770.0,67769.0,0.66343826]
["bitfinex","BTCUSD",1717353927159,0.451427,67770.0,67769.0,0.96961074]
["bitfinex","BTCUSD",1717353927844,0.451427,67770.0,67769.0,0.61363826]
["bitfinex","BTCUSD",1717353928021,0.451427,67770.0,67769.0,0.66343826]
["bitfinex","BTCUSD",1717353929411,0.451427,67770.0,67769.0,0.61363826]
["bitfinex","BTCUSD",1717353929964,0.451427,67770.0,67769.0,0.66343826]
["bitfinex","BTCUSD",1717353930374,0.451427,67770.0,67769.0,0.61363826]
["bitfinex","BTCUSD",1717353930547,0.451427,67770.0,67769.0,0.66343826]
["bitfinex","BTCUSD",1717353931831,0.451427,67770.0,67769.0,0.9696051]
["bitfinex","BTCUSD",1717353932728,0.451427,67770.0,67769.0,0.66343826]
["bitfinex","BTCUSD",1717353932933,0.451427,67770.0,67769.0,0.61363826]
["bitfinex","BTCUSD",1717353933159,0.451427,67770.0,67769.0,0.66343826]
["bitfinex","BTCUSD",1717353933781,0.461427,67770.0,67769.0,0.47549018]
["bitfinex","BTCUSD",1717353933952,0.461427,67770.0,67769.0,0.32793018]
["bitfinex","BTCUSD",1717353934152,0.451427,67770.0,67769.0,0.32793018]
["bitfinex","BTCUSD",1717353934351,0.461427,67770.0,67769.0,0.32793018]
["bitfinex","BTCUSD",1717353934749,0.461427,67770.0,67769.0,0.13786]
["bitfinex","BTCUSD",1717353935584,0.461427,67770.0,67769.0,0.17486]
["bitfinex","BTCUSD",1717353935790,0.461427,67770.0,67769.0,0.07486]
["bitfinex","BTCUSD",1717353936394,0.461427,67770.0,67769.0,0.03786]
["bitfinex","BTCUSD",1717353936612,0.461427,67770.0,67769.0,0.07486]
["bitfinex","BTCUSD",1717353936994,0.461427,67770.0,67769.0,0.03786]
["bitfinex","BTCUSD",1717353937213,0.461427,67770.0,67769.0,0.02886]
["bitfinex","BTCUSD",1717353937800,0.462427,67770.0,67769.0,0.06086]
["bitfinex","BTCUSD",1717353938027,0.462427,67770.0,67769.0,0.08886]
["bitfinex","BTCUSD",1717353938243,0.461427,67770.0,67769.0,0.02886]
["bitfinex","BTCUSD",1717353938683,0.462427,67770.0,67769.0,0.075726]
["bitfinex","BTCUSD",1717353939514,0.462427,67770.0,67769.0,0.099726]
["bitfinex","BTCUSD",1717353939722,0.462427,67770.0,67769.0,0.08186]
["bitfinex","BTCUSD",1717353942068,0.64312192,67770.0,67769.0,0.08186]
["bitfinex","BTCUSD",1717353942974,0.64312192,67770.0,67769.0,0.02986]
["bitfinex","BTCUSD",1717353943403,0.64212192,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353943626,0.64212192,67770.0,67769.0,0.00786]
["bitfinex","BTCUSD",1717353943873,0.64212192,67770.0,67769.0,0.01986]
["bitfinex","BTCUSD",1717353946877,0.608984,67770.0,67769.0,0.031846]
["bitfinex","BTCUSD",1717353947961,0.451427,67770.0,67769.0,0.031846]
["bitfinex","BTCUSD",1717353948169,0.451427,67770.0,67769.0,0.181646]
["bitfinex","BTCUSD",1717353948170,0.004427,67770.0,67769.0,0.181646]
["bitfinex","BTCUSD",1717353948584,0.014427,67770.0,67769.0,0.131846]
["bitfinex","BTCUSD",1717353949083,0.014427,67770.0,67769.0,0.124846]
["bitfinex","BTCUSD",1717353949418,0.014427,67770.0,67769.0,0.141846]
["bitfinex","BTCUSD",1717353949661,0.014427,67770.0,67769.0,0.112846]
["bitfinex","BTCUSD",1717353950094,0.014427,67770.0,67769.0,0.139846]
["bitfinex","BTCUSD",1717353950454,0.014427,67770.0,67769.0,0.119846]
["bitfinex","BTCUSD",1717353950858,0.014427,67770.0,67769.0,0.129846]
["bitfinex","BTCUSD",1717353951867,0.448327,67770.0,67769.0,0.01786]
["bitfinex","BTCUSD",1717353952133,0.595884,67770.0,67769.0,0.01786]
["bitfinex","BTCUSD",1717353953958,0.62143979,67770.0,67769.0,0.01786]
["bitfinex","BTCUSD",1717353956734,0.65457771,67770.0,67769.0,0.01786]
["bitfinex","BTCUSD",1717353958840,0.80035562,67770.0,67769.0,0.01786]
["bitfinex","BTCUSD",1717353959985,0.80035562,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353960393,0.80035562,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353961071,0.80135562,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353961525,1.19647062,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353961769,1.1633327,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353962235,1.2131327,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353962703,1.2121327,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353962936,1.2131327,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353963157,1.2131327,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353963602,1.2121327,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353963849,1.2131327,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353964084,0.8582177,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353964378,0.8682177,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353964965,0.8682177,67770.0,67769.0,0.053126]
["bitfinex","BTCUSD",1717353965377,0.8682177,67770.0,67769.0,0.050126]
["bitfinex","BTCUSD",1717353965587,0.8672177,67770.0,67769.0,0.047126]
["bitfinex","BTCUSD",1717353965811,0.9042177,67770.0,67769.0,0.050126]
["bitfinex","BTCUSD",1717353966026,0.63413979,67770.0,67769.0,0.047126]
["bitfinex","BTCUSD",1717353966230,0.35053979,67770.0,67769.0,0.047126]
["bitfinex","BTCUSD",1717353966442,0.35053979,67770.0,67769.0,0.050126]
["bitfinex","BTCUSD",1717353966653,0.35153979,67770.0,67769.0,0.050126]
["bitfinex","BTCUSD",1717353967068,0.38753979,67770.0,67769.0,0.050126]
["bitfinex","BTCUSD",1717353967383,0.32353979,67770.0,67769.0,0.047126]
["bitfinex","BTCUSD",1717353967918,0.28753979,67770.0,67769.0,0.047126]
["bitfinex","BTCUSD",1717353968749,0.29553979,67770.0,67769.0,0.050126]
["bitfinex","BTCUSD",1717353969268,0.33753979,67770.0,67769.0,0.056126]
["bitfinex","BTCUSD",1717353969900,0.30353979,67770.0,67769.0,0.053126]
["bitfinex","BTCUSD",1717353970073,0.33753979,67770.0,67769.0,0.056126]
["bitfinex","BTCUSD",1717353972062,0.38153797,67770.0,67769.0,0.056126]
["bitfinex","BTCUSD",1717353972878,0.41467589,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353973019,0.52731588,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353973202,0.95245562,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353973405,1.28208031,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353973746,1.39213061,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353973898,1.44193061,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353974931,1.39213061,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353975361,1.28208031,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353975841,1.57719531,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353978355,1.54405739,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353978563,1.62699531,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353978735,1.59385739,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353979145,1.62699531,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353979552,1.62823417,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353980113,1.59509625,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353981592,1.62823417,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353982017,1.57843417,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353982219,1.62823417,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353984062,1.87904331,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353984426,2.2947286,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353984640,2.16205846,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353985007,2.29475674,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353985416,2.16205846,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353988945,2.73242646,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353989152,2.59242646,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353989458,2.22474946,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353990311,2.04391946,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353990492,2.17129646,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353990702,2.46641146,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353991405,2.49703687,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353991597,2.48103687,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353991799,2.44703687,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353992015,2.45503687,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353992229,2.45503687,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353992230,2.49203687,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353992561,2.45503687,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353992767,2.42441146,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353993073,2.46141146,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353993283,2.49203918,67770.0,67769.0,0.00686]
["bitfinex","BTCUSD",1717353993486,2.52903918,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353993683,4.99430209,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353993887,4.70430209,67770.0,67769.0,0.00986]
["bitfinex","BTCUSD",1717353994291,4.65930209,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353994716,4.69530209,67770.0,67769.0,0.00386]
["bitfinex","BTCUSD",1717353994978,4.50904818,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353995338,4.54504818,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353996161,4.69430209,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353996364,4.66367437,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353999004,4.51442046,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353999412,4.69431171,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717353999987,2.54092571,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717354000189,4.64276425,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717354000388,4.67338643,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717354000590,4.7004543,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717354001394,4.96494712,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717354002240,4.54004612,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717354003974,4.49024612,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717354004179,4.50458333,67770.0,67769.0,0.00086]
["bitfinex","BTCUSD",1717354005702,0.48590192,67756.0,67755.0,0.07288895]
["bitfinex","BTCUSD",1717354005909,0.04313792,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354006108,0.58987042,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354006900,0.66722095,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354007311,0.5927325,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354007481,1.0355035,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354009067,1.0715035,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354009760,0.7763225,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354009924,0.56719256,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354010153,0.5009237,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354010390,0.85529353,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354010934,0.5009237,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354011358,0.76745838,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354012233,1.06263938,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354012451,1.15099385,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354012652,0.85581285,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354015355,0.76745838,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354016243,0.8558783,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354016473,0.76745838,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354019487,0.87794683,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354019905,0.76745838,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354020140,0.87794683,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354020549,0.76745838,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354021312,0.87794683,67755.0,67754.0,0.4349]
["bitfinex","BTCUSD",1717354023214,0.87794683,67755.0,67754.0,0.43576]
["bitfinex","BTCUSD",1717354024407,0.72216892,67755.0,67754.0,0.43576]
["bitfinex","BTCUSD",1717354024632,0.72216892,67755.0,67754.0,0.60262208]
["bitfinex","BTCUSD",1717354024833,0.72216892,67755.0,67754.0,0.65242208]
["bitfinex","BTCUSD",1717354024834,0.55255876,67755.0,67754.0,0.65242208]
["bitfinex","BTCUSD",1717354025130,0.172,67755.0,67754.0,0.80557939]
["bitfinex","BTCUSD",1717354025342,0.072,67755.0,67754.0,0.88613733]
["bitfinex","BTCUSD",1717354026582,0.036,67755.0,67754.0,0.88613733]
["bitfinex","BTCUSD",1717354026772,0.1,67758.0,67757.0,0.5514]
["bitfinex","BTCUSD",1717354027183,0.1,67758.0,67757.0,0.66806208]
["bitfinex","BTCUSD",1717354027511,0.04422905,67761.0,67760.0,0.61586208]
["bitfinex","BTCUSD",1717354027717,0.06975537,67761.0,67760.0,0.68242829]
["bitfinex","BTCUSD",1717354029277,0.04422905,67761.0,67760.0,0.68242829]
["bitfinex","BTCUSD",1717354029732,0.04422905,67761.0,67760.0,0.73222829]
["bitfinex","BTCUSD",1717354029962,0.247576,67762.0,67761.0,0.06686208]
["bitfinex","BTCUSD",1717354030155,0.247576,67762.0,67761.0,0.64418491]
["bitfinex","BTCUSD",1717354030549,0.1,67762.0,67761.0,0.64418491]
["bitfinex","BTCUSD",1717354030801,0.000946,67769.0,67763.0,0.16686208]
["bitfinex","BTCUSD",1717354030802,0.04422905,67765.0,67763.0,0.16686208]
["bitfinex","BTCUSD",1717354030933,0.04422905,67768.0,67767.0,0.06686208]
["bitfinex","BTCUSD",1717354031132,0.000946,67769.0,67768.0,0.51586208]
["bitfinex","BTCUSD",1717354031329,0.000946,67769.0,67768.0,0.58971718]
["bitfinex","BTCUSD",1717354031535,0.000946,67769.0,67768.0,0.68971718]
["bitfinex","BTCUSD",1717354032571,0.100946,67769.0,67768.0,0.68971718]
["bitfinex","BTCUSD",1717354033186,0.136946,67769.0,67768.0,0.68971718]
["bitfinex","BTCUSD",1717354033346,0.136946,67769.0,67768.0,0.6228551]
["bitfinex","BTCUSD",1717354033765,0.172946,67769.0,67768.0,0.6228551]
["bitfinex","BTCUSD",1717354034320,0.330506,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354034553,0.37473505,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354034968,0.35591913,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354035216,0.40009483,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354035914,0.39009483,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354036332,0.3646817,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354036775,0.3746817,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354037838,0.3646817,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354038246,0.320506,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354040419,0.3900903,67769.0,67768.0,0.6039]
["bitfinex","BTCUSD",1717354040863,0.3459146,67769.0,67768.0,0.6039]
["bitfinex","BTCUSD",1717354041042,0.320506,67769.0,67768.0,0.6039]
["bitfinex","BTCUSD",1717354042232,0.320506,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354042233,0.330506,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354042587,0.35592755,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354042791,0.320506,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354043423,0.330506,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354043634,0.320506,67769.0,67768.0,0.549]
["bitfinex","BTCUSD",1717354043833,0.320506,67769.0,67768.0,0.61058621]
["bitfinex","BTCUSD",1717354044664,0.320506,67769.0,67768.0,0.67744829]
["bitfinex","BTCUSD",1717354049982,0.172946,67769.0,67768.0,0.67744829]
["bitfinex","BTCUSD",1717354050193,0.172946,67769.0,67768.0,0.72724829]
["bitfinex","BTCUSD",1717354051085,0.136946,67769.0,67768.0,0.72724829]
["bitfinex","BTCUSD",1717354051284,0.036946,67769.0,67768.0,0.72724829]
["bitfinex","BTCUSD",1717354051864,0.000946,67769.0,67768.0,0.72724829]
["bitfinex","BTCUSD",1717354052075,0.009946,67769.0,67768.0,0.73124829]
["bitfinex","BTCUSD",1717354052601,0.004946,67769.0,67768.0,0.73124829]
["bitfinex","BTCUSD",1717354052803,0.008946,67769.0,67768.0,0.73124829]
["bitfinex","BTCUSD",1717354056852,0.008946,67769.0,67768.0,0.73210829]
["bitfinex","BTCUSD",1717354059710,0.000946,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354060314,0.020946,67769.0,67768.0,0.72910829]
["bitfinex","BTCUSD",1717354060744,0.039946,67769.0,67768.0,0.73010829]
["bitfinex","BTCUSD",1717354061464,0.031946,67769.0,67768.0,0.73010829]
["bitfinex","BTCUSD",1717354061662,0.046946,67769.0,67768.0,0.73010829]
["bitfinex","BTCUSD",1717354062225,0.031946,67769.0,67768.0,0.73010829]
["bitfinex","BTCUSD",1717354062628,0.035946,67769.0,67768.0,0.73010829]
["bitfinex","BTCUSD",1717354062783,0.004946,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354068263,0.00372144,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354071348,0.00372144,67769.0,67768.0,0.88123175]
["bitfinex","BTCUSD",1717354073206,0.00372144,67769.0,67768.0,0.83143175]
["bitfinex","BTCUSD",1717354073405,0.00372144,67769.0,67768.0,0.88123175]
["bitfinex","BTCUSD",1717354079232,0.02935698,67769.0,67768.0,0.88123175]
["bitfinex","BTCUSD",1717354081863,0.00372144,67769.0,67768.0,0.88123175]
["bitfinex","BTCUSD",1717354082333,0.00372144,67769.0,67768.0,0.83143175]
["bitfinex","BTCUSD",1717354082551,0.00372144,67769.0,67768.0,0.88123175]
["bitfinex","BTCUSD",1717354082986,0.07354457,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354083435,0.07354457,67769.0,67768.0,0.88123429]
["bitfinex","BTCUSD",1717354083859,0.07354457,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354084310,0.07354457,67769.0,67768.0,0.88123487]
["bitfinex","BTCUSD",1717354084527,0.07354457,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354085171,0.02940408,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354087076,0.09561482,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354087288,0.16993218,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354087507,0.12934507,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354087951,0.19555581,67769.0,67768.0,0.72810829]
["bitfinex","BTCUSD",1717354088393,0.09555581,67769.0,67768.0,0.67830829]
["bitfinex","BTCUSD",1717354088816,0.09555581,67769.0,67768.0,0.22930829]
["bitfinex","BTCUSD",1717354089053,0.09555581,67769.0,67768.0,0.21236]
["bitfinex","BTCUSD",1717354089265,0.02934507,67769.0,67768.0,0.21236]
["bitfinex","BTCUSD",1717354089477,0.31131419,67769.0,67768.0,0.21236]
["bitfinex","BTCUSD",1717354089715,0.31131419,67769.0,67768.0,0.10086]
["bitfinex","BTCUSD",1717354089716,0.53102603,67769.0,67768.0,0.10086]
["bitfinex","BTCUSD",1717354090017,0.75709628,67769.0,67768.0,0.10086]
["bitfinex","BTCUSD",1717354090246,0.75709628,67769.0,67768.0,0.110946]
["bitfinex","BTCUSD",1717354090247,0.64674505,67769.0,67768.0,0.110946]
["bitfinex","BTCUSD",1717354090420,0.79525105,67769.0,67768.0,0.110946]
["bitfinex","BTCUSD",1717354091239,0.79152961,67769.0,67768.0,0.10086]
["bitfinex","BTCUSD",1717354091438,0.79152961,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354091439,0.79122961,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354091639,0.81352961,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354091912,0.79152961,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354092114,0.79152961,67769.0,67768.0,0.010946]
["bitfinex","BTCUSD",1717354092347,0.81352961,67769.0,67768.0,0.010946]
["bitfinex","BTCUSD",1717354092959,0.83952961,67769.0,67768.0,0.011946]
["bitfinex","BTCUSD",1717354094792,0.83952961,67769.0,67768.0,0.111946]
["bitfinex","BTCUSD",1717354096809,0.83952961,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354105828,0.84645038,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354106847,0.82082675,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354107024,0.84604918,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354107224,0.95662123,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354107428,0.95662123,67769.0,67768.0,0.012046]
["bitfinex","BTCUSD",1717354107930,0.84604918,67769.0,67768.0,0.012046]
["bitfinex","BTCUSD",1717354109086,0.95661696,67769.0,67768.0,0.012046]
["bitfinex","BTCUSD",1717354109680,0.73031696,67769.0,67768.0,0.012046]
["bitfinex","BTCUSD",1717354109888,0.61974918,67769.0,67768.0,0.121446]
["bitfinex","BTCUSD",1717354110103,0.60974918,67769.0,67768.0,0.121446]
["bitfinex","BTCUSD",1717354110327,0.69819913,67769.0,67768.0,0.121446]
["bitfinex","BTCUSD",1717354112468,0.69815078,67769.0,67768.0,0.121446]
["bitfinex","BTCUSD",1717354115366,0.70815078,67769.0,67768.0,0.121446]
["bitfinex","BTCUSD",1717354117164,0.93415078,67769.0,67768.0,0.012046]
["bitfinex","BTCUSD",1717354117368,1.10204652,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354117575,0.99147874,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354117978,1.04402948,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354119253,1.0771674,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354119429,1.0551674,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354119635,1.0291674,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354119859,1.0651674,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354120065,1.1011674,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354120656,1.07594497,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354120940,1.10127848,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354121174,1.22294448,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354121399,1.27574548,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354124007,1.10127848,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354124232,1.62712906,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354124441,1.80548141,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354124851,2.01454555,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354125122,2.30966555,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354127541,2.10282255,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354127758,2.73174055,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354129081,2.71470929,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354131778,2.67870929,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354132009,2.71470929,67769.0,67768.0,0.00186]
["bitfinex","BTCUSD",1717354132290,2.67870929,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354132514,2.71470929,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354132734,2.67870929,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354132951,2.71470929,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354134759,3.02595821,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354134980,2.41924021,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354135201,4.27604321,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354135905,4.24004321,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354136341,4.27604321,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354136775,4.31204321,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354137665,4.27604321,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354138065,4.31204321,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1717354138873,4.31204321,67769.0,67754.0,0.00086]
["bitfinex","BTCUSD",1717354138874,0.48590892,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1717354139033,1.19976435,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1717354139274,1.30639948,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1717354139471,1.36148908,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1717354140299,1.39748908,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1717354140512,1.69267008,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1717354141152,1.69267008,67755.0,67740.0,0.58046]
["bitfinex","BTCUSD",1717354141153,0.78120992,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354141370,1.54315275,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354141571,2.12086595,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354142200,2.45516316,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354142401,2.32050377,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354142608,2.52455777,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354142836,2.41952677,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354143044,2.41666469,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354143258,2.23538991,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354143443,2.19938991,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354143900,2.23538991,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354144082,2.19938991,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354144234,2.06696496,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354144864,2.09804467,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354145264,2.02958756,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354145668,2.06558756,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354146298,1.73793356,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354146498,2.07343356,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354146785,1.99298156,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354148289,2.10314422,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354148715,2.08732332,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354148932,2.38255232,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354149341,2.27238966,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354149550,2.38255232,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354150294,2.27238966,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354151336,2.36046978,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354151537,2.41957478,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354151880,2.36977478,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354152038,2.41957478,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354152638,2.18283686,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354152841,2.21597478,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354153259,2.18283686,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354153480,2.07781374,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354153680,2.01801374,67744.0,67740.0,0.00086]
["bitfinex","BTCUSD",1717354153862,1.20359107,67744.0,67743.0,0.00935403]
["bitfinex","BTCUSD",1717354154061,0.78200529,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354154475,0.75572591,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354154731,0.71972591,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354155165,0.78372591,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354155570,0.48849691,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354155806,0.52449691,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354156215,0.36071345,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354156426,0.32955463,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354156603,0.36555463,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354157024,0.40155463,67744.0,67743.0,0.31955403]
["bitfinex","BTCUSD",1717354157431,0.40155463,67744.0,67743.0,0.38641611]
["bitfinex","BTCUSD",1717354157894,0.38356018,67744.0,67743.0,0.38641611]
["bitfinex","BTCUSD",1717354158077,0.32445518,67744.0,67743.0,0.48641611]
["bitfinex","BTCUSD",1717354158515,0.32608044,67744.0,67743.0,0.48641611]
["bitfinex","BTCUSD",1717354158727,0.32608044,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354159357,0.29008044,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354159605,0.25408044,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354159833,0.32608044,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354160244,0.35008044,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354161156,0.31408044,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354161378,0.33708044,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354162527,0.18946644,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354162748,0.08946644,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354163183,0.083,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354164551,0.08955414,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354170207,0.08955414,67744.0,67743.0,0.42041403]
["bitfinex","BTCUSD",1717354170647,0.18955414,67744.0,67743.0,0.42041403]
["bitfinex","BTCUSD",1717354170876,0.18955414,67744.0,67743.0,0.48727611]
["bitfinex","BTCUSD",1717354172652,0.33716814,67744.0,67743.0,0.41285921]
["bitfinex","BTCUSD",1717354173954,0.33716814,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354174602,0.36330627,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354175007,0.28030627,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354175429,0.35230627,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354176382,0.78388418,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354176596,0.82790802,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354176815,0.78218278,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354177023,0.77733004,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354177219,0.99462676,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354177665,0.95862676,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354177880,0.99462676,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354178608,1.03062676,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354178980,0.75119191,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354179185,1.17735488,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354179591,1.03040273,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354179794,1.32563173,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354179997,1.4728236,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354180198,1.2468236,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354180991,1.24638696,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354188334,1.19658696,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354188986,1.10829379,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354189190,1.19658696,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354189391,1.04983173,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354190217,1.1381249,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354190433,1.04983173,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354190631,1.1381249,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354190874,1.1088005,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354191104,1.1586005,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354193333,1.26896697,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354195430,1.26896697,67744.0,67743.0,0.02511113]
["bitfinex","BTCUSD",1717354195431,1.21916697,67744.0,67743.0,0.02511113]
["bitfinex","BTCUSD",1717354195609,1.21916697,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354196018,1.1088005,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354196317,1.21916697,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354197300,1.1088005,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354197964,1.21934361,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354198161,1.1088005,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354201220,1.66346742,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354201428,1.89624126,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354201662,2.0525704,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354202303,2.0165704,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354202719,2.0525704,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354203755,1.97400048,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354203958,1.96252648,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354204385,1.83008672,67744.0,67743.0,0.00265921]
["bitfinex","BTCUSD",1717354205005,1.83008672,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354208253,1.86322464,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354208928,1.60378672,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354209137,1.64964772,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354209347,1.52442272,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354209550,1.34441872,67744.0,67743.0,0.03209637]
["bitfinex","BTCUSD",1717354209725,1.34441872,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354209726,1.16939372,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354210110,1.12268988,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354212327,1.12161227,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354214921,1.09564011,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354215155,1.12165624,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354216193,1.254096,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354216829,1.254096,67744.0,67743.0,0.33699637]
["bitfinex","BTCUSD",1717354217036,1.12165624,67744.0,67743.0,0.33699637]
["bitfinex","BTCUSD",1717354217247,1.254096,67744.0,67743.0,0.33699637]
["bitfinex","BTCUSD",1717354217675,1.22807987,67744.0,67743.0,0.33699637]
["bitfinex","BTCUSD",1717354217891,1.25416138,67744.0,67743.0,0.33699637]
["bitfinex","BTCUSD",1717354218323,1.44810753,67744.0,67743.0,0.33699637]
["bitfinex","BTCUSD",1717354219383,1.45810753,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354220818,1.44810753,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354223045,1.42421815,67744.0,67743.0,0.30628215]
["bitfinex","BTCUSD",1717354227816,1.42421815,67744.0,67743.0,0.48514423]
["bitfinex","BTCUSD",1717354227817,0.40921133,67744.0,67743.0,0.48514423]
["bitfinex","BTCUSD",1717354228029,0.46198414,67744.0,67743.0,0.53494423]
["bitfinex","BTCUSD",1717354228233,0.25309676,67744.0,67743.0,0.58952465]
["bitfinex","BTCUSD",1717354228452,0.072,67744.0,67743.0,0.58952465]
["bitfinex","BTCUSD",1717354229072,0.036,67744.0,67743.0,0.74270207]
["bitfinex","BTCUSD",1717354229297,0.036,67744.0,67743.0,0.58952465]
["bitfinex","BTCUSD",1717354230126,0.14428242,67748.0,67747.0,0.49296208]
["bitfinex","BTCUSD",1717354230338,0.14428242,67749.0,67748.0,0.49296208]
["bitfinex","BTCUSD",1717354230544,0.17033864,67749.0,67748.0,0.49296208]
["bitfinex","BTCUSD",1717354231194,0.14428242,67749.0,67748.0,0.49296208]
["bitfinex","BTCUSD",1717354231632,0.18028242,67749.0,67748.0,0.49396208]
["bitfinex","BTCUSD",1717354231832,0.136,67749.0,67748.0,0.49396208]
["bitfinex","BTCUSD",1717354232038,0.18028242,67749.0,67748.0,0.55446375]
["bitfinex","BTCUSD",1717354232248,0.136,67749.0,67748.0,0.55446375]
["bitfinex","BTCUSD",1717354232463,0.283603,67749.0,67748.0,0.48760167]
["bitfinex","BTCUSD",1717354232879,0.3096358,67749.0,67748.0,0.48760167]
["bitfinex","BTCUSD",1717354233998,0.3456358,67749.0,67748.0,0.48760167]
["bitfinex","BTCUSD",1717354234203,0.3456358,67749.0,67748.0,0.55446375]
["bitfinex","BTCUSD",1717354234414,0.3456358,67749.0,67748.0,0.48760167]
["bitfinex","BTCUSD",1717354234800,0.3456358,67749.0,67748.0,0.55446375]
["bitfinex","BTCUSD",1717354235001,0.38985601,67749.0,67748.0,0.55446375]
["bitfinex","BTCUSD",1717354236985,0.319603,67749.0,67748.0,0.55446375]
["bitfinex","BTCUSD",1717354249049,0.172,67749.0,67748.0,0.60426375]
["bitfinex","BTCUSD",1717354249480,0.072,67749.0,67748.0,0.60426375]
["bitfinex","BTCUSD",1717354249736,0.172,67749.0,67748.0,0.60426375]
["bitfinex","BTCUSD",1717354249926,0.172,67749.0,67748.0,0.61426375]
["bitfinex","BTCUSD",1717354250575,0.072,67749.0,67748.0,0.61426375]
["bitfinex","BTCUSD",1717354250945,0.072,67749.0,67748.0,0.76186875]
["bitfinex","BTCUSD",1717354251149,0.072,67749.0,67748.0,0.915028]
["bitfinex","BTCUSD",1717354251353,0.036,67749.0,67748.0,0.915028]
["bitfinex","BTCUSD",1717354252570,0.1,67760.0,67759.0,0.06686208]
["bitfinex","BTCUSD",1717354252779,0.12606267,67760.0,67759.0,0.37106208]
["bitfinex","BTCUSD",1717354253001,0.12606267,67760.0,67759.0,0.41314829]
["bitfinex","BTCUSD",1717354253432,0.1,67760.0,67759.0,0.41314829]
["bitfinex","BTCUSD",1717354253861,0.172,67760.0,67759.0,0.51414829]
["bitfinex","BTCUSD",1717354254514,0.19805815,67760.0,67759.0,0.51414829]
["bitfinex","BTCUSD",1717354254968,0.172,67760.0,67759.0,0.51414829]
["bitfinex","BTCUSD",1717354255171,0.19803876,67760.0,67759.0,0.51414829]
["bitfinex","BTCUSD",1717354256809,0.19803876,67760.0,67759.0,0.31164829]
["bitfinex","BTCUSD",1717354257268,0.19803876,67760.0,67759.0,0.24478621]
["bitfinex","BTCUSD",1717354257269,0.34561776,67760.0,67759.0,0.24478621]
["bitfinex","BTCUSD",1717354257482,0.34561776,67760.0,67759.0,0.31164829]
["bitfinex","BTCUSD",1717354260037,0.34528288,67760.0,67759.0,0.31164829]
["bitfinex","BTCUSD",1717354264053,0.34528288,67760.0,67759.0,0.04308621]
["bitfinex","BTCUSD",1717354264278,0.34528288,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354264279,0.56268288,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354265323,0.57268288,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354268226,0.61690309,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354269252,0.762681,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354269452,1.4437865,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354269683,1.41976121,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354269895,1.3092965,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354271745,1.2992965,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354271969,1.25047426,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354273248,1.26047426,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354273713,0.59213735,67760.0,67759.0,0.1105]
["bitfinex","BTCUSD",1717354273914,0.59213735,67760.0,67759.0,0.22666829]
["bitfinex","BTCUSD",1717354274105,0.59213735,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354274516,0.68058777,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354275521,0.59213735,67760.0,67759.0,0.22666829]
["bitfinex","BTCUSD",1717354275729,0.59213735,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354275942,0.59213735,67760.0,67759.0,0.22666829]
["bitfinex","BTCUSD",1717354275943,0.68058903,67760.0,67759.0,0.22666829]
["bitfinex","BTCUSD",1717354277101,0.59213735,67760.0,67759.0,0.22666829]
["bitfinex","BTCUSD",1717354277310,0.59213735,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354277311,0.68058903,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354277491,0.59213735,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354278983,0.7026949,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354279778,0.7126949,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354280392,0.7026949,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354281894,0.70272337,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354282307,0.59213735,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354283256,0.60213735,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354283439,0.71273395,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354283977,0.60213735,67760.0,67759.0,0.15980621]
["bitfinex","BTCUSD",1717354284534,0.60213735,67760.0,67759.0,0.05030621]
["bitfinex","BTCUSD",1717354290808,1.69168016,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354291015,2.16908496,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354291166,2.06931749,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354292818,2.95167849,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1717354293619,0.157605,67748.0,67747.0,0.1]
["bitfinex","BTCUSD",1717354293822,0.61900421,67748.0,67747.0,0.14065822]
["bitfinex","BTCUSD",1717354295099,0.64500421,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717354295235,0.69480421,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717354295434,0.71693071,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717354295659,0.60629823,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717354296760,0.63129823,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717354297349,0.63129823,67748.0,67747.0,0.04175822]
["bitfinex","BTCUSD",1717354298037,0.74187782,67748.0,67747.0,0.04175822]
["bitfinex","BTCUSD",1717354299298,0.63129823,67748.0,67747.0,0.04175822]
["bitfinex","BTCUSD",1717354300238,0.62065555,67748.0,67747.0,0.04175822]
["bitfinex","BTCUSD",1717354306862,0.63837798,67748.0,67747.0,0.04175822]
["bitfinex","BTCUSD",1717354307060,0.93358898,67748.0,67747.0,0.04175822]
["bitfinex","BTCUSD",1717354309370,0.87378898,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354310793,0.85606655,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354311041,0.68615705,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354313033,0.61985476,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354313697,0.62985476,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354313905,0.61985476,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354314912,0.62985476,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354315262,0.86717517,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354316503,0.86707517,67748.0,67747.0,0.35295822]
["bitfinex","BTCUSD",1717354317089,0.62975476,67748.0,67747.0,0.35263722]
["bitfinex","BTCUSD",1717354317326,0.62975476,67748.0,67747.0,0.35231638]
["bitfinex","BTCUSD",1717354317508,0.86710898,67748.0,67747.0,0.35231638]
["bitfinex","BTCUSD",1717354317689,0.86714963,67748.0,67747.0,0.35231638]
["bitfinex","BTCUSD",1717354318106,0.62975476,67748.0,67747.0,0.35231638]
["bitfinex","BTCUSD",1717354318532,0.86715083,67748.0,67747.0,0.35231638]
["bitfinex","BTCUSD",1717354319365,0.86713673,67748.0,67747.0,0.35231638]
["bitfinex","BTCUSD",1717354319567,0.62975476,67748.0,67747.0,0.35231638]
["bitfinex","BTCUSD",1717354319831,0.8671413,67748.0,67747.0,0.35231638]
["bitfinex","BTCUSD",1717354320316,0.8671413,67748.0,67747.0,0.14861638]
["bitfinex","BTCUSD",1717354321472,0.8671413,67748.0,67747.0,0.00035816]
["bitfinex","BTCUSD",1717354321690,1.35102902,67748.0,67747.0,0.00035816]
["bitfinex","BTCUSD",1717354321898,1.26261921,67748.0,67747.0,0.00035816]
["bitfinex","BTCUSD",1717354322726,1.63996447,67748.0,67747.0,0.00035816]
["bitfinex","BTCUSD",1717354322939,1.91175837,67748.0,67747.0,0.00035816]
["bitfinex","BTCUSD",1717354323160,1.91989629,67748.0,67747.0,0.00035816]
["bitfinex","BTCUSD",1717354323364,1.88675837,67748.0,67747.0,0.00035816]
["bitfinex","BTCUSD",1717354323610,1.88675837,67748.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354323611,0.157614,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354323819,0.5708393,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354324032,1.0136743,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354324478,1.3089033,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354324894,1.41945295,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354325100,1.38342373,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354325306,1.40731502,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354325476,1.38342373,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354326027,1.33362373,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354326231,1.38342373,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354326682,1.28762373,67744.0,67743.0,0.04272636]
["bitfinex","BTCUSD",1717354326887,0.85801986,67744.0,67743.0,0.35392636]
["bitfinex","BTCUSD",1717354327062,0.5830393,67744.0,67743.0,0.35392636]
["bitfinex","BTCUSD",1717354327493,0.67148174,67744.0,67743.0,0.35392636]
["bitfinex","BTCUSD",1717354327698,0.70748174,67744.0,67743.0,0.35392636]
["bitfinex","BTCUSD",1717354330157,0.6190393,67744.0,67743.0,0.35392636]
["bitfinex","BTCUSD",1717354331785,0.6190393,67744.0,67743.0,0.10888215]
["bitfinex","BTCUSD",1717354331786,0.6290393,67744.0,67743.0,0.10888215]
["bitfinex","BTCUSD",1717354331991,0.355614,67744.0,67743.0,0.10888215]
["bitfinex","BTCUSD",1717354332167,0.72583849,67744.0,67743.0,0.10888215]
["bitfinex","BTCUSD",1717354332524,0.73583849,67744.0,67743.0,0.10888215]
["bitfinex","BTCUSD",1717354333320,0.62524442,67744.0,67743.0,0.10888215]
["bitfinex","BTCUSD",1717354333683,0.61524442,67744.0,67743.0,0.10888215]
["bitfinex","BTCUSD",1717354334096,0.61524442,67744.0,67743.0,0.15792257]
["bitfinex","BTCUSD",1717354335703,0.61526059,67744.0,67743.0,0.15792257]
["bitfinex","BTCUSD",1717354336784,0.61526059,67744.0,67743.0,0.22478465]
["bitfinex","BTCUSD",1717354338627,0.61526059,67744.0,67743.0,0.15792257]
["bitfinex","BTCUSD",1717354340499,0.61526059,67744.0,67743.0,0.22478465]
["bitfinex","BTCUSD",1717354341922,0.61526059,67744.0,67743.0,0.32478465]
["bitfinex","BTCUSD",1717354342139,0.61526059,67744.0,67743.0,0.53858465]
["bitfinex","BTCUSD",1717354342997,0.61526059,67744.0,67743.0,0.47172257]
["bitfinex","BTCUSD",1717354343182,0.61526059,67744.0,67743.0,0.53858465]
["bitfinex","BTCUSD",1717354345876,0.61526059,67744.0,67743.0,0.47172257]
["bitfinex","BTCUSD",1717354348366,0.61526059,67744.0,67743.0,0.53858465]
["bitfinex","BTCUSD",1717354349423,0.61526059,67744.0,67743.0,0.47172257]
["bitfinex","BTCUSD",1717354350043,0.61526059,67744.0,67743.0,0.37172257]
["bitfinex","BTCUSD",1717354350580,0.62526059,67744.0,67743.0,0.37172257]
["bitfinex","BTCUSD",1717354350782,0.61526059,67744.0,67743.0,0.37172257]
["bitfinex","BTCUSD",1717354351214,0.62526059,67744.0,67743.0,0.37172257]
["bitfinex","BTCUSD",1717354351702,0.61526059,67744.0,67743.0,0.37172257]
["bitfinex","BTCUSD",1717354351915,0.92048959,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354352355,0.9197971,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354353324,0.8837971,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354353528,0.8477971,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354353750,0.8837971,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354354174,0.8477971,67744.0,67743.0,0.02103636]
["bitfinex","BTCUSD",1717354354382,0.8837971,67744.0,67743.0,0.02103636]
["bitfinex","BTCUSD",1717354354560,0.8477971,67744.0,67743.0,0.02103636]
["bitfinex","BTCUSD",1717354354981,1.02957501,67744.0,67743.0,0.02103636]
["bitfinex","BTCUSD",1717354355210,1.02957501,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354356033,1.01957501,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354360658,1.01960193,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354367553,1.01960193,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354371371,1.1524745,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354371982,1.1624745,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354372400,1.1524745,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354373023,1.1624745,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354373786,1.16285999,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354377199,1.16265435,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354379681,1.15265435,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354380586,1.01969171,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354380806,1.15265435,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354382411,1.15265435,67744.0,67743.0,0.13829257]
["bitfinex","BTCUSD",1717354382618,1.15265435,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354383189,1.17654748,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354385825,1.15265435,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354386485,1.01969171,67744.0,67743.0,0.09468215]
["bitfinex","BTCUSD",1717354387835,1.01969171,67744.0,67743.0,0.13829257]
["bitfinex","BTCUSD",1717354388157,1.01969171,67744.0,67743.0,0.20515465]
["bitfinex","BTCUSD",1717354389247,1.15265435,67744.0,67743.0,0.20515465]
["bitfinex","BTCUSD",1717354391120,1.01969171,67744.0,67743.0,0.20515465]
["bitfinex","BTCUSD",1717354392459,1.01969171,67744.0,67743.0,0.13829257]
["bitfinex","BTCUSD",1717354397738,1.01969171,67744.0,67743.0,0.20515465]
["bitfinex","BTCUSD",1717354399634,0.72446271,67744.0,67743.0,0.20515465]
["bitfinex","BTCUSD",1717354399968,0.72446271,67744.0,67743.0,0.13829257]
["bitfinex","BTCUSD",1717354401967,1.17679171,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354402376,1.50349202,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354402584,1.87358785,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354408261,1.82742635,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354408674,1.54042635,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354408878,2.20743135,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354409091,2.19565235,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354411087,2.03855235,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354411305,1.90648435,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354414555,1.85374835,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354414760,1.85374835,67744.0,67743.0,0.03643398]
["bitfinex","BTCUSD",1717354414761,1.61826335,67744.0,67743.0,0.03643398]
["bitfinex","BTCUSD",1717354415007,1.55695535,67744.0,67743.0,0.25968215]
["bitfinex","BTCUSD",1717354415890,1.50046202,67744.0,67743.0,0.25968215]
["bitfinex","BTCUSD",1717354416106,1.63336714,67744.0,67743.0,0.25968215]
["bitfinex","BTCUSD",1717354416517,1.63336714,67744.0,67743.0,0.32654423]
["bitfinex","BTCUSD",1717354416935,1.63336714,67744.0,67743.0,0.29473398]
["bitfinex","BTCUSD",1717354417151,1.33813814,67744.0,67743.0,0.36159606]
["bitfinex","BTCUSD",1717354417360,0.5786848,67744.0,67743.0,0.36159606]
["bitfinex","BTCUSD",1717354425303,0.58263166,67744.0,67743.0,0.36159606]
["bitfinex","BTCUSD",1717354425532,0.58263166,67744.0,67743.0,0.29473398]
["bitfinex","BTCUSD",1717354425737,0.58263166,67744.0,67743.0,0.36159606]
["bitfinex","BTCUSD",1717354425959,0.58262019,67744.0,67743.0,0.36159606]
["bitfinex","BTCUSD",1717354426819,0.69332916,67744.0,67743.0,0.36159606]
["bitfinex","BTCUSD",1717354428303,0.69332916,67744.0,67743.0,0.29473398]
["bitfinex","BTCUSD",1717354428509,0.69332916,67744.0,67743.0,0.36159606]
["bitfinex","BTCUSD",1717354433223,0.58262019,67744.0,67743.0,0.46159606]
["bitfinex","BTCUSD",1717354433422,0.41178037,67744.0,67743.0,0.46159606]
["bitfinex","BTCUSD",1717354433978,0.09775285,67744.0,67743.0,0.46159606]
["bitfinex","BTCUSD",1717354434181,0.10602642,67744.0,67743.0,0.61478244]
["bitfinex","BTCUSD",1717354434389,0.04427357,67745.0,67744.0,0.42896208]
["bitfinex","BTCUSD",1717354434559,0.04521957,67747.0,67746.0,0.1]
["bitfinex","BTCUSD",1717354434837,0.07051211,67747.0,67746.0,0.42896208]
["bitfinex","BTCUSD",1717354435214,0.14521957,67747.0,67746.0,0.42896208]
["bitfinex","BTCUSD",1717354435414,0.100946,67747.0,67746.0,0.42896208]
["bitfinex","BTCUSD",1717354437191,0.103946,67747.0,67746.0,0.43396208]
["bitfinex","BTCUSD",1717354437329,0.106946,67747.0,67746.0,0.49778896]
["bitfinex","BTCUSD",1717354439944,0.006946,67747.0,67746.0,0.49778896]
["bitfinex","BTCUSD",1717354440077,0.006946,67747.0,67746.0,0.65096383]
["bitfinex","BTCUSD",1717354440809,0.006946,67747.0,67746.0,0.66096383]
["bitfinex","BTCUSD",1717354446045,0.006946,67747.0,67746.0,0.65096383]
["bitfinex","BTCUSD",1717354450872,0.006946,67747.0,67746.0,0.66096383]
["bitfinex","BTCUSD",1717354453752,0.006946,67747.0,67746.0,0.95435174]
["bitfinex","BTCUSD",1717354456839,0.006946,67747.0,67746.0,0.95521174]
["bitfinex","BTCUSD",1717354458005,0.006946,67747.0,67746.0,1.00501174]
["bitfinex","BTCUSD",1717354458415,0.006946,67747.0,67746.0,0.94521174]
["bitfinex","BTCUSD",1717354458622,0.006946,67747.0,67746.0,0.99501174]
["bitfinex","BTCUSD",1717354459264,0.006946,67747.0,67746.0,1.00501174]
["bitfinex","BTCUSD",1717354459462,0.006946,67747.0,67746.0,0.99501174]
["bitfinex","BTCUSD",1717354460686,0.006946,67747.0,67746.0,1.00501174]
["bitfinex","BTCUSD",1717354465273,0.006946,67747.0,67746.0,1.00499679]
["bitfinex","BTCUSD",1717354465500,0.006946,67747.0,67746.0,0.99499679]
["bitfinex","BTCUSD",1717354466283,0.006946,67747.0,67746.0,1.00499679]
["bitfinex","BTCUSD",1717354467359,0.006946,67747.0,67746.0,0.99499679]
["bitfinex","BTCUSD",1717354467554,0.006946,67747.0,67746.0,0.84738679]
["bitfinex","BTCUSD",1717354470640,0.006946,67747.0,67746.0,0.85738679]
["bitfinex","BTCUSD",1717354471189,0.006946,67747.0,67746.0,0.79758679]
["bitfinex","BTCUSD",1717354471416,0.006946,67747.0,67746.0,0.84738679]
["bitfinex","BTCUSD",1717354474587,0.006946,67747.0,67746.0,1.00499679]
["bitfinex","BTCUSD",1717354482399,0.006946,67747.0,67746.0,0.99499679]
["bitfinex","BTCUSD",1717354482596,0.006946,67747.0,67746.0,0.79758679]
["bitfinex","BTCUSD",1717354482841,0.006946,67747.0,67746.0,0.84738679]
["bitfinex","BTCUSD",1717354483279,0.006946,67747.0,67746.0,0.3228468]
["bitfinex","BTCUSD",1717354483485,0.006946,67747.0,67746.0,0.38970888]
["bitfinex","BTCUSD",1717354483486,0.101546,67747.0,67746.0,0.38970888]
["bitfinex","BTCUSD",1717354484391,0.101546,67747.0,67746.0,0.3228468]
["bitfinex","BTCUSD",1717354485971,0.101546,67747.0,67746.0,0.25901992]
["bitfinex","BTCUSD",1717354485972,0.12625724,67747.0,67746.0,0.25901992]
["bitfinex","BTCUSD",1717354486177,0.31806377,67747.0,67746.0,0.25901992]
["bitfinex","BTCUSD",1717354486458,0.27386524,67747.0,67746.0,0.25901992]
["bitfinex","BTCUSD",1717354486630,0.51350144,67747.0,67746.0,0.25901992]
["bitfinex","BTCUSD",1717354487315,0.27386524,67747.0,67746.0,0.10586]
["bitfinex","BTCUSD",1717354487513,0.27386524,67747.0,67746.0,0.11658421]
["bitfinex","BTCUSD",1717354487974,0.28386524,67747.0,67746.0,0.00586]
["bitfinex","BTCUSD",1717354488360,0.76138746,67747.0,67746.0,0.00586]
["bitfinex","BTCUSD",1717354489062,0.67299039,67747.0,67746.0,0.00586]
["bitfinex","BTCUSD",1717354489687,0.66699039,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354490086,0.70299039,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354490704,0.8487683,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354490914,0.8847683,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354491262,0.99533424,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354491463,0.95933424,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354491870,0.99533424,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354492488,1.86480724,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354493149,1.7542413,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354493560,1.80259952,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354493875,1.76659952,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354494288,1.7542413,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354494546,1.7182413,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354495031,1.7542413,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354495503,1.1439843,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354495701,2.4538093,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354495885,2.5258093,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354497186,2.4575853,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354497384,2.3790743,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354498204,2.4894511,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354500233,2.3790743,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354500455,2.3862393,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354502161,2.47448522,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354502569,2.42468522,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354502768,2.38094722,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354504786,2.37094722,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354504940,2.31323822,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354505348,2.2249923,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354506014,2.1751923,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354506215,2.2249923,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354506437,2.1751923,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354506664,2.2249923,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354510432,1.7753763,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354510639,1.60221434,67747.0,67746.0,0.04242932]
["bitfinex","BTCUSD",1717354510857,1.53605115,67747.0,67746.0,0.04242932]
["bitfinex","BTCUSD",1717354511056,1.58016007,67747.0,67746.0,0.04242932]
["bitfinex","BTCUSD",1717354511257,0.57115207,67747.0,67746.0,0.04242932]
["bitfinex","BTCUSD",1717354511457,0.88024307,67747.0,67746.0,0.04242932]
["bitfinex","BTCUSD",1717354511877,0.83652507,67747.0,67746.0,0.04242932]
["bitfinex","BTCUSD",1717354512284,0.72748107,67747.0,67746.0,0.04242932]
["bitfinex","BTCUSD",1717354513626,1.03269707,67747.0,67746.0,0.04242932]
["bitfinex","BTCUSD",1717354513835,1.17229207,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354514027,1.12818315,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354514840,0.97185415,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354515049,1.77249015,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354515395,1.85442669,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354515575,2.38185031,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354515774,2.42346339,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354515978,2.44731717,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354516178,2.57991278,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354516556,2.54391278,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354516758,2.47191278,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354516976,2.50791278,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354517183,2.79928063,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354517394,2.50756303,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354518027,2.54356303,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354518856,2.41131717,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354519723,2.43431717,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354520533,2.39831717,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354520737,2.43431717,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354520939,2.39831717,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354521382,2.86177903,67747.0,67746.0,0.00086]
["bitfinex","BTCUSD",1717354521584,2.86177903,67747.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354521585,0.86170992,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354521813,1.48685909,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354522363,4.76463909,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354522990,4.80063909,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354523195,4.83663909,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354523776,5.4863399,67744.0,67743.0,0.00138215]
["bitfinex","BTCUSD",1717354524846,5.4863399,67744.0,67725.0,0.33518895]
["bitfinex","BTCUSD",1717354524847,0.45296,67726.0,67725.0,0.07288895]
["bitfinex","BTCUSD",1717354525068,0.147664,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1717354525274,0.27237524,67721.0,67720.0,0.3623]
["bitfinex","BTCUSD",1717354525477,0.27237524,67721.0,67720.0,0.2623]
["bitfinex","BTCUSD",1717354525990,0.27237524,67721.0,67720.0,0.3125051]
["bitfinex","BTCUSD",1717354526214,0.27237524,67721.0,67720.0,0.4125051]
["bitfinex","BTCUSD",1717354526430,0.30137524,67721.0,67720.0,0.47936718]
["bitfinex","BTCUSD",1717354526986,0.27237524,67721.0,67720.0,0.47936718]
["bitfinex","BTCUSD",1717354527487,0.30837524,67721.0,67720.0,0.47936718]
["bitfinex","BTCUSD",1717354527688,0.34437524,67721.0,67720.0,0.47936718]
["bitfinex","BTCUSD",1717354529249,0.319664,67721.0,67720.0,0.47936718]
["bitfinex","BTCUSD",1717354529456,0.319664,67721.0,67720.0,0.4125051]
["bitfinex","BTCUSD",1717354530071,0.319664,67721.0,67717.0,0.1661]
["bitfinex","BTCUSD",1717354530072,0.295334,67720.0,67717.0,0.1661]
["bitfinex","BTCUSD",1717354530237,0.1,67719.0,67717.0,0.1661]
["bitfinex","BTCUSD",1717354530441,0.1,67719.0,67713.0,0.15466208]
["bitfinex","BTCUSD",1717354530442,0.147679,67714.0,67713.0,0.1878]
["bitfinex","BTCUSD",1717354530970,0.147679,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354530971,0.17263608,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354531175,0.147679,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354531802,0.17274317,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354531996,0.20874331,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354532213,0.20874331,67714.0,67713.0,0.1878]
["bitfinex","BTCUSD",1717354532214,0.183679,67714.0,67713.0,0.1878]
["bitfinex","BTCUSD",1717354532417,0.183679,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354532758,0.147679,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354532955,0.147679,67714.0,67713.0,0.1371651]
["bitfinex","BTCUSD",1717354533183,0.147679,67714.0,67713.0,0.2371651]
["bitfinex","BTCUSD",1717354533184,0.183679,67714.0,67713.0,0.2371651]
["bitfinex","BTCUSD",1717354533383,0.183679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354533597,0.147679,67714.0,67713.0,0.47012718]
["bitfinex","BTCUSD",1717354533962,0.183679,67714.0,67713.0,0.47012718]
["bitfinex","BTCUSD",1717354534171,0.183679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354534172,0.219679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354534784,0.255679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354534992,0.219679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354535167,0.183679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354535387,0.219679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354535543,0.255679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354535990,0.219679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354536354,0.255679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354537846,0.255679,67714.0,67713.0,0.3032651]
["bitfinex","BTCUSD",1717354538051,0.255679,67714.0,67713.0,0.4032651]
["bitfinex","BTCUSD",1717354538206,0.255679,67714.0,67713.0,0.3032651]
["bitfinex","BTCUSD",1717354541117,0.355679,67714.0,67713.0,0.3032651]
["bitfinex","BTCUSD",1717354541289,0.355679,67714.0,67713.0,0.2539]
["bitfinex","BTCUSD",1717354541959,0.355679,67714.0,67713.0,0.3539]
["bitfinex","BTCUSD",1717354542136,0.355679,67714.0,67713.0,0.42076208]
["bitfinex","BTCUSD",1717354544172,0.38080138,67714.0,67713.0,0.42076208]
["bitfinex","BTCUSD",1717354561983,0.67616038,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354562312,0.7202302,67714.0,67713.0,0.0878]
["bitfinex","BTCUSD",1717354562678,0.147684,67712.0,67711.0,0.2727]
["bitfinex","BTCUSD",1717354562852,0.27280638,67712.0,67711.0,0.353]
["bitfinex","BTCUSD",1717354563947,0.3528762,67712.0,67711.0,0.353]
["bitfinex","BTCUSD",1717354564155,0.3528762,67712.0,67711.0,0.253]
["bitfinex","BTCUSD",1717354564478,0.41091111,67712.0,67711.0,0.253]
["bitfinex","BTCUSD",1717354564611,0.41091111,67712.0,67711.0,0.29498621]
["bitfinex","BTCUSD",1717354565210,0.41091111,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354565424,0.35298096,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354565655,0.35298096,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354565656,0.31698096,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354565846,0.35298096,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354566252,0.30880638,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354566643,0.34480638,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354566842,0.41091111,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354567346,0.34480638,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354567576,0.41110252,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354568206,0.55746243,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354568957,0.34480638,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354569214,0.55794739,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354569341,0.64608703,67712.0,67711.0,0.39498621]
["bitfinex","BTCUSD",1717354570682,0.64608703,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354572217,0.55794739,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354572418,0.64642017,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354573208,0.55794739,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354574829,0.64644776,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354575258,0.55794739,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354576281,0.66812194,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354576482,0.55794739,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354577481,0.66862611,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354578055,0.66862611,67712.0,67711.0,0.41986208]
["bitfinex","BTCUSD",1717354578258,0.55794739,67712.0,67711.0,0.41986208]
["bitfinex","BTCUSD",1717354578480,0.66867349,67712.0,67711.0,0.41986208]
["bitfinex","BTCUSD",1717354581463,0.55794739,67712.0,67711.0,0.41986208]
["bitfinex","BTCUSD",1717354582521,0.55784739,67712.0,67711.0,0.41986208]
["bitfinex","BTCUSD",1717354582738,0.55784739,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354585159,0.66857349,67712.0,67711.0,0.46184829]
["bitfinex","BTCUSD",1717354586754,0.66857349,67712.0,67711.0,0.46270829]
["bitfinex","BTCUSD",1717354590404,0.55784739,67712.0,67711.0,0.46270829]
["bitfinex","BTCUSD",1717354599192,0.64641668,67712.0,67711.0,0.46270829]
["bitfinex","BTCUSD",1717354599536,0.55784739,67712.0,67711.0,0.46270829]
["bitfinex","BTCUSD",1717354599915,0.64641706,67712.0,67711.0,0.46270829]
["bitfinex","BTCUSD",1717354600337,0.55784739,67712.0,67711.0,0.46270829]
["bitfinex","BTCUSD",1717354601708,0.55766964,67712.0,67711.0,0.46270829]
["bitfinex","BTCUSD",1717354611410,0.66839574,67712.0,67711.0,0.46270829]
["bitfinex","BTCUSD",1717354613194,0.66839574,67712.0,67711.0,0.10970829]
["bitfinex","BTCUSD",1717354613405,0.66839574,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354617587,0.66839574,67712.0,67711.0,0.06772208]
["bitfinex","BTCUSD",1717354618840,0.66839574,67712.0,67711.0,0.31412208]
["bitfinex","BTCUSD",1717354621581,0.55766964,67712.0,67711.0,0.31412208]
["bitfinex","BTCUSD",1717354623576,0.41026339,67712.0,67711.0,0.41412208]
["bitfinex","BTCUSD",1717354623743,0.16358982,67712.0,67711.0,0.52362318]
["bitfinex","BTCUSD",1717354623965,0.072,67712.0,67711.0,0.67686694]
["bitfinex","BTCUSD",1717354624570,0.036,67712.0,67711.0,0.82455294]
["bitfinex","BTCUSD",1717354624806,0.036946,67712.0,67711.0,0.82455294]
["bitfinex","BTCUSD",1717354624974,0.040946,67712.0,67711.0,0.82455294]
["bitfinex","BTCUSD",1717354625400,0.004946,67712.0,67711.0,0.82455294]
["bitfinex","BTCUSD",1717354625632,0.008946,67712.0,67711.0,0.82455294]
["bitfinex","BTCUSD",1717354626732,0.008946,67712.0,67711.0,0.82855294]
["bitfinex","BTCUSD",1717354626733,0.012946,67712.0,67711.0,0.82855294]
["bitfinex","BTCUSD",1717354627141,0.008946,67712.0,67711.0,0.82855294]
["bitfinex","BTCUSD",1717354627346,0.000946,67712.0,67711.0,0.82455294]
["bitfinex","BTCUSD",1717354627551,0.000946,67712.0,67711.0,0.83555294]
["bitfinex","BTCUSD",1717354627552,0.008946,67712.0,67711.0,0.83555294]
["bitfinex","BTCUSD",1717354636275,0.008946,67712.0,67711.0,0.85314301]
["bitfinex","BTCUSD",1717354638639,0.008946,67712.0,67711.0,0.69989925]
["bitfinex","BTCUSD",1717354638844,0.008946,67712.0,67711.0,0.85313667]
["bitfinex","BTCUSD",1717354661336,0.008946,67712.0,67711.0,1.25431458]
["bitfinex","BTCUSD",1717354661777,0.008946,67712.0,67711.0,1.27648146]
["bitfinex","BTCUSD",1717354661986,0.008946,67712.0,67711.0,1.56076193]
["bitfinex","BTCUSD",1717354662381,0.008946,67712.0,67711.0,1.66076193]
["bitfinex","BTCUSD",1717354664272,0.008946,67712.0,67711.0,1.68290004]
["bitfinex","BTCUSD",1717354666392,0.008946,67712.0,67711.0,1.27645269]
["bitfinex","BTCUSD",1717354666624,0.008946,67712.0,67711.0,1.37645269]
["bitfinex","BTCUSD",1717354667381,0.008946,67712.0,67711.0,1.35431458]
["bitfinex","BTCUSD",1717354669993,0.008946,67712.0,67711.0,1.68289983]
["bitfinex","BTCUSD",1717354670195,0.008946,67712.0,67711.0,1.37645269]
["bitfinex","BTCUSD",1717354670665,0.008946,67712.0,67711.0,1.35431458]
["bitfinex","BTCUSD",1717354671072,0.008946,67712.0,67711.0,1.37645269]
["bitfinex","BTCUSD",1717354671283,0.008946,67712.0,67711.0,1.35431458]
["bitfinex","BTCUSD",1717354671778,0.008946,67712.0,67711.0,1.25431458]
["bitfinex","BTCUSD",1717354672047,0.008946,67712.0,67711.0,1.37645269]
["bitfinex","BTCUSD",1717354672223,0.008946,67712.0,67711.0,1.37613084]
["bitfinex","BTCUSD",1717354672445,0.008946,67712.0,67711.0,1.35399273]
["bitfinex","BTCUSD",1717354672876,0.008946,67712.0,67711.0,1.37613084]
["bitfinex","BTCUSD",1717354673081,0.008946,67712.0,67711.0,1.27613084]
["bitfinex","BTCUSD",1717354673488,0.008946,67712.0,67711.0,1.37613084]
["bitfinex","BTCUSD",1717354676940,0.008946,67712.0,67711.0,1.6604388]
["bitfinex","BTCUSD",1717354677607,0.008946,67712.0,67711.0,1.99995214]
["bitfinex","BTCUSD",1717354678028,0.008946,67712.0,67711.0,1.9558108]
["bitfinex","BTCUSD",1717354680391,0.008946,67712.0,67711.0,1.9788108]
["bitfinex","BTCUSD",1717354680641,0.008946,67712.0,67711.0,2.02304216]
["bitfinex","BTCUSD",1717354680980,0.008946,67712.0,67711.0,1.9788108]
["bitfinex","BTCUSD",1717354681547,0.008946,67712.0,67711.0,2.02303475]
["bitfinex","BTCUSD",1717354682196,0.008946,67712.0,67711.0,1.97848895]
["bitfinex","BTCUSD",1717354682351,0.008946,67712.0,67711.0,2.0227129]
["bitfinex","BTCUSD",1717354685443,0.008946,67712.0,67711.0,1.97848895]
["bitfinex","BTCUSD",1717354689347,0.008946,67712.0,67711.0,2.1956137]
["bitfinex","BTCUSD",1717354692133,0.008946,67712.0,67711.0,1.9781671]
["bitfinex","BTCUSD",1717354692924,0.008946,67712.0,67711.0,2.19529185]
["bitfinex","BTCUSD",1717354693459,0.008946,67712.0,67711.0,2.2395158]
["bitfinex","BTCUSD",1717354694034,0.008946,67712.0,67711.0,2.19529185]
["bitfinex","BTCUSD",1717354694245,0.008946,67712.0,67711.0,2.19615185]
["bitfinex","BTCUSD",1717354696567,0.008946,67712.0,67711.0,2.2403758]
["bitfinex","BTCUSD",1717354697010,0.008946,67712.0,67711.0,2.19615185]
["bitfinex","BTCUSD",1717354697412,0.008946,67712.0,67711.0,2.2403758]
["bitfinex","BTCUSD",1717354699028,0.008946,67712.0,67711.0,2.19615185]
["bitfinex","BTCUSD",1717354700448,0.008946,67712.0,67711.0,2.2403758]
["bitfinex","BTCUSD",1717354702184,0.008946,67712.0,67711.0,2.2400538]
["bitfinex","BTCUSD",1717354703016,0.008946,67712.0,67711.0,2.19582985]
["bitfinex","BTCUSD",1717354704018,0.008946,67712.0,67711.0,2.26204186]
["bitfinex","BTCUSD",1717354705778,0.008946,67712.0,67711.0,2.16204186]
["bitfinex","BTCUSD",1717354706288,0.008946,67712.0,67711.0,2.26204186]
["bitfinex","BTCUSD",1717354706484,0.008946,67712.0,67711.0,2.19582985]
["bitfinex","BTCUSD",1717354707151,0.008946,67712.0,67711.0,2.26204186]
["bitfinex","BTCUSD",1717354707323,0.008946,67712.0,67711.0,2.19582985]
["bitfinex","BTCUSD",1717354707537,0.008946,67712.0,67711.0,2.26227878]
["bitfinex","BTCUSD",1717354709534,0.008946,67712.0,67711.0,2.19582985]
["bitfinex","BTCUSD",1717354709743,0.008946,67712.0,67711.0,2.26228078]
["bitfinex","BTCUSD",1717354710021,0.008946,67712.0,67711.0,2.19582985]
["bitfinex","BTCUSD",1717354711974,0.008946,67712.0,67711.0,2.04602985]
["bitfinex","BTCUSD",1717354712204,0.008946,67712.0,67711.0,1.28226914]
["bitfinex","BTCUSD",1717354712433,0.041546,67712.0,67711.0,0.98109838]
["bitfinex","BTCUSD",1717354712633,0.041546,67712.0,67711.0,1.03089838]
["bitfinex","BTCUSD",1717354712946,0.041546,67712.0,67711.0,0.72445231]
["bitfinex","BTCUSD",1717354714187,0.041546,67712.0,67711.0,0.73445231]
["bitfinex","BTCUSD",1717354714497,0.041546,67712.0,67711.0,0.72445231]
["bitfinex","BTCUSD",1717354714776,0.041546,67712.0,67711.0,0.72445188]
["bitfinex","BTCUSD",1717354717161,0.041546,67712.0,67711.0,0.73445188]
["bitfinex","BTCUSD",1717354727067,0.008946,67712.0,67711.0,0.67465188]
["bitfinex","BTCUSD",1717354727485,0.008946,67712.0,67711.0,0.72445188]
["bitfinex","BTCUSD",1717354727705,0.008946,67712.0,67711.0,0.67465188]
["bitfinex","BTCUSD",1717354727880,0.008946,67712.0,67711.0,0.72445188]
["bitfinex","BTCUSD",1717354728405,0.041546,67712.0,67711.0,0.38118797]
["bitfinex","BTCUSD",1717354728639,0.041546,67712.0,67711.0,0.43098797]
["bitfinex","BTCUSD",1717354728790,0.041546,67712.0,67711.0,0.38118797]
["bitfinex","BTCUSD",1717354728967,0.041546,67712.0,67711.0,0.43098797]
["bitfinex","BTCUSD",1717354731213,0.041546,67712.0,67711.0,0.38118797]
["bitfinex","BTCUSD",1717354733346,0.041546,67712.0,67711.0,0.22795098]
["bitfinex","BTCUSD",1717354735099,0.041546,67712.0,67711.0,0.11186]
["bitfinex","BTCUSD",1717354736075,0.04136825,67712.0,67711.0,0.11186]
["bitfinex","BTCUSD",1717354736298,0.03736825,67712.0,67711.0,0.10886]
["bitfinex","BTCUSD",1717354736666,0.04136825,67712.0,67711.0,0.10886]
["bitfinex","BTCUSD",1717354736855,0.03736825,67712.0,67711.0,0.10086]
["bitfinex","BTCUSD",1717354737190,0.04036825,67712.0,67711.0,0.10386]
["bitfinex","BTCUSD",1717354737614,0.04036825,67712.0,67711.0,0.13315388]
["bitfinex","BTCUSD",1717354738012,0.04036825,67712.0,67711.0,0.19954376]
["bitfinex","BTCUSD",1717354738827,0.04036825,67712.0,67711.0,0.13315388]
["bitfinex","BTCUSD",1717354739127,0.04036825,67712.0,67711.0,0.19954376]
["bitfinex","BTCUSD",1717354739696,0.18805225,67712.0,67711.0,0.19954376]
["bitfinex","BTCUSD",1717354740125,0.18805225,67712.0,67711.0,0.00386]
["bitfinex","BTCUSD",1717354740322,0.78899816,67712.0,67711.0,0.00386]
["bitfinex","BTCUSD",1717354740676,0.85526852,67712.0,67711.0,0.00386]
["bitfinex","BTCUSD",1717354740897,0.85622405,67712.0,67711.0,0.00386]
["bitfinex","BTCUSD",1717354741101,1.06412602,67712.0,67711.0,0.00386]
["bitfinex","BTCUSD",1717354741427,1.1494538,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354741634,1.1814538,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354741834,1.2174538,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354742243,0.92122405,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354742567,0.87142405,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354742974,0.90165112,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354743420,0.93765112,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354744282,0.87142405,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354744670,0.86142405,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354744811,0.87142405,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354744998,0.8483312,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354745216,0.84832391,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354746515,0.80419816,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354746934,0.84832391,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354747154,0.80419816,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354747365,0.79419816,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354747576,0.80419816,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354750761,0.81231716,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354751863,0.36117125,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717354752051,0.36117125,67712.0,67711.0,0.08397487]
["bitfinex","BTCUSD",1717354752052,0.32857125,67712.0,67711.0,0.08397487]
["bitfinex","BTCUSD",1717354752633,0.29257125,67712.0,67711.0,0.08397487]
["bitfinex","BTCUSD",1717354753139,0.32857125,67712.0,67711.0,0.08397487]
["bitfinex","BTCUSD",1717354753532,0.29257125,67712.0,67711.0,0.08397487]
["bitfinex","BTCUSD",1717354753935,0.32857125,67712.0,67711.0,0.08397487]
["bitfinex","BTCUSD",1717354754145,0.29257125,67712.0,67711.0,0.08397487]
["bitfinex","BTCUSD",1717354754552,0.32857125,67712.0,67711.0,0.08397487]
["bitfinex","BTCUSD",1717354754967,0.32857125,67712.0,67711.0,0.18397487]
["bitfinex","BTCUSD",1717354754968,0.32045225,67712.0,67711.0,0.18397487]
["bitfinex","BTCUSD",1717354755171,0.32045225,67712.0,67711.0,0.23377487]
["bitfinex","BTCUSD",1717354755369,0.17276825,67712.0,67711.0,0.23377487]
["bitfinex","BTCUSD",1717354755993,0.17276825,67712.0,67711.0,0.18397487]
["bitfinex","BTCUSD",1717354756197,0.17276825,67712.0,67711.0,0.23377487]
["bitfinex","BTCUSD",1717354756414,0.13676825,67712.0,67711.0,0.23377487]
["bitfinex","BTCUSD",1717354756619,0.16776825,67712.0,67711.0,0.23477487]
["bitfinex","BTCUSD",1717354756824,0.06776825,67712.0,67711.0,0.23477487]
["bitfinex","BTCUSD",1717354757020,0.06776825,67712.0,67711.0,0.23377487]
["bitfinex","BTCUSD",1717354757231,0.00076825,67712.0,67711.0,0.23377487]
["bitfinex","BTCUSD",1717354757443,0.00576825,67712.0,67711.0,0.25077487]
["bitfinex","BTCUSD",1717354757834,0.00576825,67712.0,67711.0,0.24377487]
["bitfinex","BTCUSD",1717354757835,0.00276825,67712.0,67711.0,0.24377487]
["bitfinex","BTCUSD",1717354758251,0.00276825,67712.0,67711.0,0.25077487]
["bitfinex","BTCUSD",1717354758252,0.00576825,67712.0,67711.0,0.25077487]
["bitfinex","BTCUSD",1717354759064,0.00576825,67712.0,67711.0,0.49007487]
["bitfinex","BTCUSD",1717354760003,0.00376825,67712.0,67711.0,0.48007487]
["bitfinex","BTCUSD",1717354760206,0.00076825,67712.0,67711.0,0.47307487]
["bitfinex","BTCUSD",1717354760403,0.00076825,67712.0,67711.0,0.48707487]
["bitfinex","BTCUSD",1717354760404,0.00476825,67712.0,67711.0,0.48707487]
["bitfinex","BTCUSD",1717354760608,0.00776825,67712.0,67711.0,0.51707487]
["bitfinex","BTCUSD",1717354761215,0.01076825,67712.0,67711.0,0.54707487]
["bitfinex","BTCUSD",1717354761420,0.00676825,67712.0,67711.0,0.53307487]
["bitfinex","BTCUSD",1717354762762,0.00876825,67712.0,67711.0,0.56007487]
["bitfinex","BTCUSD",1717354763391,0.00876825,67712.0,67711.0,0.57007487]
["bitfinex","BTCUSD",1717354764802,0.00876825,67712.0,67711.0,1.01893878]
["bitfinex","BTCUSD",1717354776887,0.00876825,67712.0,67711.0,1.17217742]
["bitfinex","BTCUSD",1717354789155,0.13915578,67724.0,67723.0,0.16638988]
["bitfinex","BTCUSD",1717354789313,0.13915578,67724.0,67723.0,0.24155887]
["bitfinex","BTCUSD",1717354789314,0.23915578,67724.0,67723.0,0.24155887]
["bitfinex","BTCUSD",1717354789519,0.239344,67733.0,67732.0,0.16638988]
["bitfinex","BTCUSD",1717354789724,0.280238,67733.0,67732.0,0.21618988]
["bitfinex","BTCUSD",1717354792036,0.280238,67733.0,67732.0,0.21918988]
["bitfinex","BTCUSD",1717354792209,0.317238,67733.0,67732.0,0.24210887]
["bitfinex","BTCUSD",1717354792415,0.354238,67733.0,67732.0,0.24510887]
["bitfinex","BTCUSD",1717354793029,0.391238,67733.0,67732.0,0.24810887]
["bitfinex","BTCUSD",1717354793826,0.2436,67733.0,67732.0,0.24810887]
["bitfinex","BTCUSD",1717354794755,0.211,67733.0,67732.0,0.24810887]
["bitfinex","BTCUSD",1717354800089,0.137,67733.0,67732.0,0.24210887]
["bitfinex","BTCUSD",1717354800246,0.074,67733.0,67732.0,0.24510887]
["bitfinex","BTCUSD",1717354801157,0.037,67733.0,67732.0,0.19230887]
["bitfinex","BTCUSD",1717354801369,0.0696,67733.0,67732.0,0.19230887]
["bitfinex","BTCUSD",1717354801562,0.037,67733.0,67732.0,0.24210887]
["bitfinex","BTCUSD",1717354801847,0.037,67733.0,67732.0,0.19230887]
["bitfinex","BTCUSD",1717354802048,0.057,67733.0,67732.0,0.17871899]
["bitfinex","BTCUSD",1717354802212,0.0896,67733.0,67732.0,0.19530887]
["bitfinex","BTCUSD",1717354802799,0.0896,67733.0,67732.0,0.12891899]
["bitfinex","BTCUSD",1717354803443,0.26236489,67733.0,67732.0,0.12891899]
["bitfinex","BTCUSD",1717354803689,0.26236489,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354803690,0.37236489,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354803882,0.42216489,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354804263,0.48832681,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354804659,0.47832681,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354804864,0.42852681,67733.0,67732.0,0.02323899]
["bitfinex","BTCUSD",1717354805869,0.37236489,67733.0,67732.0,0.02323899]
["bitfinex","BTCUSD",1717354806089,0.5181428,67733.0,67732.0,0.02323899]
["bitfinex","BTCUSD",1717354806309,0.5181428,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354806310,1.56405958,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354806509,1.64423044,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354807135,1.82923758,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354807356,1.81652658,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354807488,1.76672658,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354807706,1.85961128,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354807898,1.90508187,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354808098,1.78981128,67733.0,67732.0,0.003]
["bitfinex","BTCUSD",1717354808324,1.70541528,67733.0,67732.0,0.003]
["bitfinex","BTCUSD",1717354808599,1.72541528,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354808817,1.79482678,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354809245,1.72541528,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354809887,1.68772228,67733.0,67732.0,0.006]
["bitfinex","BTCUSD",1717354810103,0.147658,67724.0,67723.0,0.09175887]
["bitfinex","BTCUSD",1717354810315,0.27278489,67724.0,67723.0,0.24155887]
["bitfinex","BTCUSD",1717354810738,0.12512689,67724.0,67723.0,0.24155887]
["bitfinex","BTCUSD",1717354810933,0.1,67724.0,67723.0,0.24155887]
["bitfinex","BTCUSD",1717354811145,0.147647,67729.0,67728.0,0.16638988]
["bitfinex","BTCUSD",1717354811364,0.247647,67729.0,67728.0,0.24034577]
["bitfinex","BTCUSD",1717354811597,0.27272818,67729.0,67728.0,0.24034577]
["bitfinex","BTCUSD",1717354813597,0.30872818,67729.0,67728.0,0.24134577]
["bitfinex","BTCUSD",1717354813926,0.38172818,67729.0,67728.0,0.24434577]
["bitfinex","BTCUSD",1717354814546,0.34472818,67729.0,67728.0,0.19254577]
["bitfinex","BTCUSD",1717354814741,0.38172818,67729.0,67728.0,0.19454577]
["bitfinex","BTCUSD",1717354814944,0.42595851,67729.0,67728.0,0.19454577]
["bitfinex","BTCUSD",1717354817840,0.17831151,67729.0,67728.0,0.40714577]
["bitfinex","BTCUSD",1717354818069,0.109,67729.0,67728.0,0.48324577]
["bitfinex","BTCUSD",1717354818628,0.109,67729.0,67728.0,0.49324577]
["bitfinex","BTCUSD",1717354819021,0.109,67729.0,67728.0,0.64645941]
["bitfinex","BTCUSD",1717354820293,0.037,67729.0,67728.0,0.64445941]
["bitfinex","BTCUSD",1717354820673,0.037,67729.0,67728.0,0.64745941]
["bitfinex","BTCUSD",1717354820674,0.004,67729.0,67728.0,0.64745941]
["bitfinex","BTCUSD",1717354821079,0.008,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354821526,0.004,67729.0,67728.0,0.64745941]
["bitfinex","BTCUSD",1717354821999,0.004,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354822187,0.007,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354822623,0.007,67729.0,67728.0,0.61965941]
["bitfinex","BTCUSD",1717354822979,0.007,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354823368,0.007,67729.0,67728.0,0.65945941]
["bitfinex","BTCUSD",1717354824034,0.007,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354825801,0.007,67729.0,67728.0,0.65945941]
["bitfinex","BTCUSD",1717354826044,0.007,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354826756,0.007,67729.0,67728.0,0.65945941]
["bitfinex","BTCUSD",1717354827368,0.007,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354831852,0.002,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354833483,0.002,67729.0,67728.0,0.65945941]
["bitfinex","BTCUSD",1717354833690,0.002,67729.0,67728.0,0.66945941]
["bitfinex","BTCUSD",1717354837524,0.0442265,67739.0,67738.0,0.17638988]
["bitfinex","BTCUSD",1717354837723,0.000946,67743.0,67742.0,0.16638988]
["bitfinex","BTCUSD",1717354837923,0.000946,67743.0,67742.0,0.23927883]
["bitfinex","BTCUSD",1717354838142,0.000946,67743.0,67742.0,0.28907883]
["bitfinex","BTCUSD",1717354838319,0.000946,67743.0,67742.0,0.3573445]
["bitfinex","BTCUSD",1717354840053,0.000946,67743.0,67742.0,0.51052064]
["bitfinex","BTCUSD",1717354840261,0.002946,67743.0,67742.0,0.54752064]
["bitfinex","BTCUSD",1717354841503,0.002946,67743.0,67742.0,0.70513864]
["bitfinex","BTCUSD",1717354841704,0.003946,67743.0,67742.0,0.73813864]
["bitfinex","BTCUSD",1717354841924,0.003946,67743.0,67742.0,1.12171655]
["bitfinex","BTCUSD",1717354842326,0.003946,67743.0,67742.0,1.05171655]
["bitfinex","BTCUSD",1717354842527,0.000946,67743.0,67742.0,1.05171655]
["bitfinex","BTCUSD",1717354842698,0.001946,67743.0,67742.0,1.08471655]
["bitfinex","BTCUSD",1717354842904,0.003946,67743.0,67742.0,1.12171655]
["bitfinex","BTCUSD",1717354844090,0.003946,67743.0,67742.0,1.07191655]
["bitfinex","BTCUSD",1717354844307,0.003946,67743.0,67742.0,1.12171655]
["bitfinex","BTCUSD",1717354847982,0.003946,67743.0,67742.0,1.27711655]
["bitfinex","BTCUSD",1717354850584,0.003946,67743.0,67742.0,1.27710153]
["bitfinex","BTCUSD",1717354852353,0.003946,67743.0,67742.0,1.22730153]
["bitfinex","BTCUSD",1717354852560,0.003946,67743.0,67742.0,1.27710153]
["bitfinex","BTCUSD",1717354854344,0.003946,67743.0,67742.0,0.98901258]
["bitfinex","BTCUSD",1717354854551,0.003946,67743.0,67742.0,0.60543467]
["bitfinex","BTCUSD",1717354854765,0.003946,67743.0,67742.0,0.65523467]
["bitfinex","BTCUSD",1717354858631,0.003946,67743.0,67742.0,0.45781667]
["bitfinex","BTCUSD",1717354858843,0.036546,67743.0,67742.0,0.39142679]
["bitfinex","BTCUSD",1717354859054,0.036546,67743.0,67742.0,0.30465555]
["bitfinex","BTCUSD",1717354859234,0.036546,67743.0,67742.0,0.23638988]
["bitfinex","BTCUSD",1717354861664,0.036546,67743.0,67742.0,0.07]
["bitfinex","BTCUSD",1717354861665,0.184162,67743.0,67742.0,0.07]
["bitfinex","BTCUSD",1717354861942,0.20855614,67743.0,67742.0,0.07]
["bitfinex","BTCUSD",1717354862148,0.20855614,67743.0,67742.0,0.087]
["bitfinex","BTCUSD",1717354862149,0.30855614,67743.0,67742.0,0.087]
["bitfinex","BTCUSD",1717354863113,0.30755614,67743.0,67742.0,0.054]
["bitfinex","BTCUSD",1717354863343,0.30555614,67743.0,67742.0,0.017]
["bitfinex","BTCUSD",1717354863752,0.34255614,67743.0,67742.0,0.02]
["bitfinex","BTCUSD",1717354863978,0.34255614,67743.0,67742.0,0.019]
["bitfinex","BTCUSD",1717354864149,0.32155614,67743.0,67742.0,0.017]
["bitfinex","BTCUSD",1717354864383,0.35255614,67743.0,67742.0,0.02]
["bitfinex","BTCUSD",1717354864564,0.37355614,67743.0,67742.0,0.023]
["bitfinex","BTCUSD",1717354864745,0.37355614,67743.0,67742.0,0.08938988]
["bitfinex","BTCUSD",1717354864959,0.30555614,67743.0,67742.0,0.08338988]
["bitfinex","BTCUSD",1717354865829,0.30555614,67743.0,67742.0,0.017]
["bitfinex","BTCUSD",1717354866075,0.30371805,67743.0,67732.0,0.21618988]
["bitfinex","BTCUSD",1717354866300,0.0326,67735.0,67732.0,0.1]
["bitfinex","BTCUSD",1717354866537,0.0326,67735.0,67732.0,0.16638988]
["bitfinex","BTCUSD",1717354866797,0.0326,67735.0,67733.0,0.02403458]
["bitfinex","BTCUSD",1717354866798,0.180234,67735.0,67733.0,0.02403458]
["bitfinex","BTCUSD",1717354867215,0.147636,67734.0,67733.0,0.02403458]
["bitfinex","BTCUSD",1717354868065,0.147636,67734.0,67733.0,0.02703458]
["bitfinex","BTCUSD",1717354868505,0.147636,67734.0,67733.0,0.03003458]
["bitfinex","BTCUSD",1717354869316,0.147636,67734.0,67733.0,0.02703458]
["bitfinex","BTCUSD",1717354869776,0.168636,67734.0,67733.0,0.03003458]
["bitfinex","BTCUSD",1717354870180,0.168636,67734.0,67733.0,0.02703458]
["bitfinex","BTCUSD",1717354870181,0.147636,67734.0,67733.0,0.02703458]
["bitfinex","BTCUSD",1717354870405,0.147636,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1717354870626,0.147636,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1717354870627,0.201236,67734.0,67733.0,0.006]
["bitfinex","BTCUSD",1717354871270,0.201236,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1717354871697,0.237236,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717354872130,1.21571284,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717354872353,1.81405834,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1717354872568,1.58003184,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1717354872794,1.51395718,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1717354873036,0.99396677,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717354873330,0.147645,67730.0,67729.0,0.06638988]
["bitfinex","BTCUSD",1717354873555,0.247645,67730.0,67729.0,0.06638988]
["bitfinex","BTCUSD",1717354874985,0.247645,67730.0,67729.0,0.06938988]
["bitfinex","BTCUSD",1717354875216,0.278645,67730.0,67729.0,0.06938988]
["bitfinex","BTCUSD",1717354875537,0.278645,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717354875741,0.278645,67730.0,67729.0,0.03232341]
["bitfinex","BTCUSD",1717354876594,0.315645,67730.0,67729.0,0.03432341]
["bitfinex","BTCUSD",1717354877435,0.315645,67730.0,67729.0,0.10071329]
["bitfinex","BTCUSD",1717354879446,0.278645,67730.0,67729.0,0.09871329]
["bitfinex","BTCUSD",1717354879666,0.315645,67730.0,67729.0,0.10071329]
["bitfinex","BTCUSD",1717354880014,0.278645,67730.0,67729.0,0.09871329]
["bitfinex","BTCUSD",1717354880424,0.315645,67730.0,67729.0,0.10071329]
["bitfinex","BTCUSD",1717354881071,0.346645,67730.0,67729.0,0.10371329]
["bitfinex","BTCUSD",1717354881278,0.315645,67730.0,67729.0,0.10071329]
["bitfinex","BTCUSD",1717354881730,0.346645,67730.0,67729.0,0.10371329]
["bitfinex","BTCUSD",1717354882608,0.099,67730.0,67729.0,0.20371329]
["bitfinex","BTCUSD",1717354882823,0.099,67730.0,67729.0,0.49071329]
["bitfinex","BTCUSD",1717354883053,0.099,67730.0,67729.0,0.50071329]
["bitfinex","BTCUSD",1717354884144,0.037,67730.0,67729.0,0.49471329]
["bitfinex","BTCUSD",1717354884359,0.037,67730.0,67729.0,0.53171329]
["bitfinex","BTCUSD",1717354884590,0.002,67730.0,67729.0,0.51971329]
["bitfinex","BTCUSD",1717354884802,0.002,67730.0,67729.0,0.43291329]
["bitfinex","BTCUSD",1717354885010,0.004,67730.0,67729.0,0.51971329]
["bitfinex","BTCUSD",1717354885428,0.1,67737.0,67736.0,0.06638988]
["bitfinex","BTCUSD",1717354886723,0.1,67737.0,67736.0,0.09038988]
["bitfinex","BTCUSD",1717354886932,0.103,67737.0,67736.0,0.09942887]
["bitfinex","BTCUSD",1717354887352,0.260629,67737.0,67736.0,0.03303899]
["bitfinex","BTCUSD",1717354887561,0.343029,67737.0,67736.0,0.024]
["bitfinex","BTCUSD",1717354887766,0.345029,67737.0,67736.0,0.051]
["bitfinex","BTCUSD",1717354888221,0.37034414,67737.0,67736.0,0.051]
["bitfinex","BTCUSD",1717354888705,0.36834414,67737.0,67736.0,0.024]
["bitfinex","BTCUSD",1717354888926,0.157642,67732.0,67730.0,0.07288895]
["bitfinex","BTCUSD",1717354889157,0.147642,67731.0,67730.0,0.07288895]
["bitfinex","BTCUSD",1717354889359,0.147647,67729.0,67728.0,0.1]
["bitfinex","BTCUSD",1717354889586,0.147647,67729.0,67728.0,0.23927883]
["bitfinex","BTCUSD",1717354889880,0.1976,67737.0,67732.0,0.06638988]
["bitfinex","BTCUSD",1717354889881,0.147639,67733.0,67732.0,0.06638988]
["bitfinex","BTCUSD",1717354890286,0.17296749,67733.0,67732.0,0.06638988]
["bitfinex","BTCUSD",1717354891367,0.20596749,67733.0,67732.0,0.06938988]
["bitfinex","BTCUSD",1717354892344,0.24296749,67733.0,67732.0,0.15238988]
["bitfinex","BTCUSD",1717354892775,0.24267238,67733.0,67732.0,0.17138988]
["bitfinex","BTCUSD",1717354893328,0.24267238,67733.0,67732.0,0.22054776]
["bitfinex","BTCUSD",1717354896226,0.09532849,67733.0,67732.0,0.22054776]
["bitfinex","BTCUSD",1717354896429,0.07,67733.0,67732.0,0.46784776]
["bitfinex","BTCUSD",1717354896828,0.07,67733.0,67732.0,0.51764776]
["bitfinex","BTCUSD",1717354897033,0.09516088,67733.0,67732.0,0.51764776]
["bitfinex","BTCUSD",1717354898030,0.07,67733.0,67732.0,0.51764776]
["bitfinex","BTCUSD",1717354899411,0.09521421,67733.0,67732.0,0.51764776]
["bitfinex","BTCUSD",1717354899773,0.24285221,67733.0,67732.0,0.22054776]
["bitfinex","BTCUSD",1717354900003,0.24285221,67733.0,67732.0,0.15415788]
["bitfinex","BTCUSD",1717354900201,0.24285221,67733.0,67732.0,0.17138988]
["bitfinex","BTCUSD",1717354901986,0.24285221,67733.0,67732.0,0.105]
["bitfinex","BTCUSD",1717354902194,0.24285221,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717354902604,0.27545221,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717354903429,0.24285221,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717354903870,0.24285221,67733.0,67732.0,0.07138988]
["bitfinex","BTCUSD",1717354904071,0.24285221,67733.0,67732.0,0.10391776]
["bitfinex","BTCUSD",1717354904317,0.24285221,67733.0,67732.0,0.03752788]
["bitfinex","BTCUSD",1717354905777,0.28699654,67733.0,67732.0,0.03752788]
["bitfinex","BTCUSD",1717354906189,0.29699654,67733.0,67732.0,0.03752788]
["bitfinex","BTCUSD",1717354906417,0.31908414,67733.0,67732.0,0.03752788]
["bitfinex","BTCUSD",1717354907363,0.25285221,67733.0,67732.0,0.03752788]
["bitfinex","BTCUSD",1717354907561,0.47005386,67733.0,67732.0,0.03752788]
["bitfinex","BTCUSD",1717354907789,0.25285221,67733.0,67732.0,0.03752788]
["bitfinex","BTCUSD",1717354908407,0.78691865,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717354908605,0.79846565,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717354910913,0.79508813,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717354914023,1.08411113,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717354914235,1.08411113,67733.0,67732.0,0.02278889]
["bitfinex","BTCUSD",1717354916604,1.32958813,67733.0,67732.0,0.02278889]
["bitfinex","BTCUSD",1717354916804,1.32958813,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717354917582,1.32958813,67733.0,67729.0,0.07288895]
["bitfinex","BTCUSD",1717354917583,0.157645,67730.0,67729.0,0.07288895]
["bitfinex","BTCUSD",1717354917790,0.66726104,67730.0,67729.0,0.07288895]
["bitfinex","BTCUSD",1717354917991,0.88153105,67730.0,67729.0,0.07288895]
["bitfinex","BTCUSD",1717354918605,0.88153105,67730.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354918606,0.452966,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354918817,0.83801613,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354919022,0.9834157,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354919226,0.93801613,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354919476,0.98341979,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354919879,0.93801613,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354920337,0.95301613,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354920744,0.96301613,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354920969,1.07365081,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354921437,0.96301613,67725.0,67724.0,0.00086]
["bitfinex","BTCUSD",1717354921672,0.94301613,67725.0,67724.0,0.03310388]
["bitfinex","BTCUSD",1717354922137,0.97901613,67725.0,67724.0,0.03310388]
["bitfinex","BTCUSD",1717354922301,1.06750498,67725.0,67724.0,0.03310388]
["bitfinex","BTCUSD",1717354922506,1.05250498,67725.0,67724.0,0.03310388]
["bitfinex","BTCUSD",1717354922707,1.05250498,67725.0,67724.0,0.09949376]
["bitfinex","BTCUSD",1717354922911,1.05250498,67725.0,67724.0,0.03310388]
["bitfinex","BTCUSD",1717354923107,0.64741607,67725.0,67724.0,0.20049376]
["bitfinex","BTCUSD",1717354923399,0.64741607,67725.0,67724.0,0.43299376]
["bitfinex","BTCUSD",1717354923606,0.38910875,67725.0,67724.0,0.43299376]
["bitfinex","BTCUSD",1717354923805,0.38910875,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354924049,0.34486921,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354927900,0.41122852,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354928344,0.34486921,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354928555,0.34502587,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354930457,0.41138518,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354931879,0.55463171,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354932310,0.64312056,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354932881,0.55463171,67725.0,67724.0,0.36660388]
["bitfinex","BTCUSD",1717354933263,0.65312056,67725.0,67724.0,0.03410388]
["bitfinex","BTCUSD",1717354933481,1.12680947,67725.0,67724.0,0.00186]
["bitfinex","BTCUSD",1717354933688,1.03832062,67725.0,67724.0,0.00186]
["bitfinex","BTCUSD",1717354934316,1.14892528,67725.0,67724.0,0.00186]
["bitfinex","BTCUSD",1717354934522,1.14892386,67725.0,67724.0,0.00186]
["bitfinex","BTCUSD",1717354934725,1.03832062,67725.0,67724.0,0.00186]
["bitfinex","BTCUSD",1717354934939,1.02832062,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354935166,1.10632414,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354935375,0.99572062,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354937453,1.00572062,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354938440,0.99572062,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354938621,1.00583314,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354939256,0.99583314,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354939888,1.00583314,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354940918,1.1645492,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354941943,1.2994292,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354942151,1.18882568,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354943375,1.17672568,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354944188,1.16672568,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354944426,1.15454129,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354945090,1.09430561,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354945470,1.00583314,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354945826,0.99583314,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354946023,1.00583314,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354946581,1.16535038,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354946707,1.15535038,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354947347,1.16535038,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354947589,1.15535038,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354948478,1.04475477,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354948686,1.05475477,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354949278,1.20057577,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354949526,1.18691177,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354950504,1.17255677,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354950986,1.16255677,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354951393,1.18645851,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354951603,1.16255677,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354952482,1.14836877,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354952657,0.99583314,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354953107,1.0454678,67725.0,67724.0,0.0175349]
["bitfinex","BTCUSD",1717354953939,1.0454678,67725.0,67724.0,0.0968349]
["bitfinex","BTCUSD",1717354954112,0.99583314,67725.0,67724.0,0.16322478]
["bitfinex","BTCUSD",1717354954349,1.04525577,67725.0,67724.0,0.0968349]
["bitfinex","BTCUSD",1717354954562,0.99583314,67725.0,67724.0,0.0968349]
["bitfinex","BTCUSD",1717354955377,1.04648545,67725.0,67724.0,0.0968349]
["bitfinex","BTCUSD",1717354957143,0.55474423,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354957365,0.60629382,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354957590,0.55474423,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354959083,0.66545663,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354974329,0.66895587,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354976745,0.34551138,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354976960,0.66895784,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354978426,0.55821099,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354981383,0.66895784,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354982961,0.55821099,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354983843,0.66895784,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354984876,0.55821099,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354989340,0.66895784,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354989525,0.55821099,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354990152,0.66896537,67725.0,67724.0,0.42012478]
["bitfinex","BTCUSD",1717354991164,0.41055599,67725.0,67724.0,0.46992478]
["bitfinex","BTCUSD",1717354991558,0.19785622,67725.0,67724.0,0.46992478]
["bitfinex","BTCUSD",1717354992392,0.2421521,67725.0,67724.0,0.46992478]
["bitfinex","BTCUSD",1717354995224,0.19785622,67725.0,67724.0,0.46992478]
["bitfinex","BTCUSD",1717354997665,0.19791644,67725.0,67724.0,0.46992478]
["bitfinex","BTCUSD",1717354999185,0.09791644,67725.0,67724.0,0.47992478]
["bitfinex","BTCUSD",1717354999396,0.09791644,67725.0,67724.0,0.77892418]
["bitfinex","BTCUSD",1717354999397,0.072,67725.0,67724.0,0.77892418]
["bitfinex","BTCUSD",1717354999591,0.072,67725.0,67724.0,0.92658218]
["bitfinex","BTCUSD",1717354999794,0.072,67725.0,67724.0,0.94958218]
["bitfinex","BTCUSD",1717355000017,0.036,67725.0,67724.0,0.94958218]
["bitfinex","BTCUSD",1717355000450,0.04429588,67737.0,67724.0,1.04858218]
["bitfinex","BTCUSD",1717355000660,0.04429588,67737.0,67736.0,0.24608988]
["bitfinex","BTCUSD",1717355000866,0.06999477,67737.0,67736.0,0.24608988]
["bitfinex","BTCUSD",1717355001113,0.02569889,67737.0,67736.0,0.24608988]
["bitfinex","BTCUSD",1717355001278,0.14429588,67738.0,67737.0,0.16638988]
["bitfinex","BTCUSD",1717355001482,0.02572732,67738.0,67737.0,0.24608988]
["bitfinex","BTCUSD",1717355001792,0.1700232,67738.0,67737.0,0.44673887]
["bitfinex","BTCUSD",1717355002017,0.04429588,67739.0,67738.0,0.24608988]
["bitfinex","BTCUSD",1717355002229,0.02572678,67739.0,67738.0,0.24608988]
["bitfinex","BTCUSD",1717355002442,0.1,67740.0,67739.0,0.16638988]
["bitfinex","BTCUSD",1717355002798,0.12572652,67740.0,67739.0,0.16638988]
["bitfinex","BTCUSD",1717355003000,0.12572652,67740.0,67739.0,0.21844377]
["bitfinex","BTCUSD",1717355003206,0.1,67740.0,67739.0,0.21844377]
["bitfinex","BTCUSD",1717355003404,0.14429588,67741.0,67740.0,0.1]
["bitfinex","BTCUSD",1717355003626,0.1700212,67741.0,67740.0,0.16638988]
["bitfinex","BTCUSD",1717355003841,0.1700212,67741.0,67740.0,0.40068988]
["bitfinex","BTCUSD",1717355003842,0.02572532,67741.0,67740.0,0.40068988]
["bitfinex","BTCUSD",1717355004063,0.04429588,67742.0,67741.0,0.06638988]
["bitfinex","BTCUSD",1717355004274,0.0257049,67742.0,67741.0,0.06638988]
["bitfinex","BTCUSD",1717355005205,0.0617049,67742.0,67741.0,0.06638988]
["bitfinex","BTCUSD",1717355005410,0.136,67742.0,67741.0,0.06638988]
["bitfinex","BTCUSD",1717355005810,0.136,67742.0,67741.0,0.14608988]
["bitfinex","BTCUSD",1717355006031,0.136,67742.0,67741.0,0.19616431]
["bitfinex","BTCUSD",1717355006431,0.136,67742.0,67741.0,0.19716431]
["bitfinex","BTCUSD",1717355006432,0.172,67742.0,67741.0,0.19716431]
["bitfinex","BTCUSD",1717355006836,0.072,67742.0,67741.0,0.19716431]
["bitfinex","BTCUSD",1717355008220,0.072,67742.0,67741.0,0.29716431]
["bitfinex","BTCUSD",1717355017116,0.072,67742.0,67741.0,1.29716431]
["bitfinex","BTCUSD",1717355019112,0.072,67742.0,67741.0,1.44716431]
["bitfinex","BTCUSD",1717355027841,0.09760847,67742.0,67741.0,1.44716431]
["bitfinex","BTCUSD",1717355029363,0.09760847,67742.0,67741.0,1.60035516]
["bitfinex","BTCUSD",1717355034417,0.09760847,67742.0,67741.0,1.61035516]
["bitfinex","BTCUSD",1717355034637,0.09760847,67742.0,67741.0,1.60035516]
["bitfinex","BTCUSD",1717355034854,0.072,67742.0,67741.0,1.61035516]
["bitfinex","BTCUSD",1717355035919,0.072,67742.0,67741.0,1.60035516]
["bitfinex","BTCUSD",1717355037942,0.09753864,67742.0,67741.0,1.60035516]
["bitfinex","BTCUSD",1717355038906,0.072,67742.0,67741.0,1.60035516]
["bitfinex","BTCUSD",1717355039298,0.072,67742.0,67741.0,1.61035516]
["bitfinex","BTCUSD",1717355039496,0.072,67742.0,67741.0,1.60035516]
["bitfinex","BTCUSD",1717355040525,0.072,67742.0,67741.0,1.65015516]
["bitfinex","BTCUSD",1717355041743,0.072,67742.0,67741.0,1.66015516]
["bitfinex","BTCUSD",1717355044645,0.072,67742.0,67741.0,1.80777616]
["bitfinex","BTCUSD",1717355045271,0.072,67742.0,67741.0,1.80677616]
["bitfinex","BTCUSD",1717355045272,0.036,67742.0,67741.0,1.80677616]
["bitfinex","BTCUSD",1717355045899,0.036,67742.0,67741.0,1.80675664]
["bitfinex","BTCUSD",1717355046107,0.04,67742.0,67741.0,1.81875664]
["bitfinex","BTCUSD",1717355046515,0.004,67742.0,67741.0,1.81875664]
["bitfinex","BTCUSD",1717355046923,0.008,67742.0,67741.0,1.82775664]
["bitfinex","BTCUSD",1717355053593,0.008946,67742.0,67741.0,1.82775664]
["bitfinex","BTCUSD",1717355059238,0.008946,67742.0,67741.0,2.07353455]
["bitfinex","BTCUSD",1717355062112,0.008946,67742.0,67741.0,2.09653455]
["bitfinex","BTCUSD",1717355062542,0.008946,67742.0,67741.0,2.11863924]
["bitfinex","BTCUSD",1717355063401,0.008946,67742.0,67741.0,1.96883924]
["bitfinex","BTCUSD",1717355063620,0.008946,67742.0,67741.0,2.01863924]
["bitfinex","BTCUSD",1717355064002,0.008946,67742.0,67741.0,1.99653455]
["bitfinex","BTCUSD",1717355071962,0.008946,67742.0,67741.0,2.01863924]
["bitfinex","BTCUSD",1717355072402,0.008946,67742.0,67741.0,1.99653455]
["bitfinex","BTCUSD",1717355073057,0.008946,67742.0,67741.0,2.28653455]
["bitfinex","BTCUSD",1717355074230,0.008946,67742.0,67741.0,2.81874575]
["bitfinex","BTCUSD",1717355075127,0.008946,67742.0,67741.0,3.11398775]
["bitfinex","BTCUSD",1717355077375,0.008946,67742.0,67741.0,2.88808032]
["bitfinex","BTCUSD",1717355077830,0.008946,67742.0,67741.0,2.78808032]
["bitfinex","BTCUSD",1717355078063,0.008946,67742.0,67741.0,2.58177655]
["bitfinex","BTCUSD",1717355078267,0.008946,67742.0,67741.0,2.83717655]
["bitfinex","BTCUSD",1717355078503,0.008946,67742.0,67741.0,3.14348269]
["bitfinex","BTCUSD",1717355078720,0.008946,67742.0,67741.0,3.36939012]
["bitfinex","BTCUSD",1717355083220,0.004946,67742.0,67741.0,3.36039012]
["bitfinex","BTCUSD",1717355083428,0.000946,67742.0,67741.0,3.34839012]
["bitfinex","BTCUSD",1717355083635,0.003946,67742.0,67741.0,3.37939012]
["bitfinex","BTCUSD",1717355084113,0.003946,67742.0,67741.0,3.67463212]
["bitfinex","BTCUSD",1717355084479,0.003946,67742.0,67741.0,3.71879066]
["bitfinex","BTCUSD",1717355084855,0.005946,67742.0,67741.0,3.75579066]
["bitfinex","BTCUSD",1717355086949,0.005946,67742.0,67741.0,3.71163212]
["bitfinex","BTCUSD",1717355087415,0.000946,67743.0,67742.0,1.26988188]
["bitfinex","BTCUSD",1717355087654,0.000946,67760.0,67759.0,0.17638988]
["bitfinex","BTCUSD",1717355087859,0.000946,67760.0,67759.0,0.62292012]
["bitfinex","BTCUSD",1717355088039,0.000946,67760.0,67759.0,0.75422012]
["bitfinex","BTCUSD",1717355089087,0.002946,67760.0,67759.0,0.79122012]
["bitfinex","BTCUSD",1717355089947,0.002946,67760.0,67759.0,0.78122012]
["bitfinex","BTCUSD",1717355090165,0.002946,67760.0,67759.0,0.81358725]
["bitfinex","BTCUSD",1717355095816,0.002946,67760.0,67759.0,1.05838725]
["bitfinex","BTCUSD",1717355098828,0.002946,67760.0,67759.0,1.18138725]
["bitfinex","BTCUSD",1717355099053,0.002946,67760.0,67759.0,1.33678725]
["bitfinex","BTCUSD",1717355100221,0.002946,67760.0,67759.0,1.25421203]
["bitfinex","BTCUSD",1717355101633,0.002946,67760.0,67759.0,1.54937503]
["bitfinex","BTCUSD",1717355103598,0.002946,67760.0,67759.0,1.64937503]
["bitfinex","BTCUSD",1717355103845,0.002946,67760.0,67759.0,1.49957503]
["bitfinex","BTCUSD",1717355104059,0.002946,67760.0,67759.0,1.54937503]
["bitfinex","BTCUSD",1717355104278,0.002946,67760.0,67759.0,1.49957503]
["bitfinex","BTCUSD",1717355104494,0.002946,67760.0,67759.0,1.54937503]
["bitfinex","BTCUSD",1717355106939,0.002946,67760.0,67759.0,1.35421203]
["bitfinex","BTCUSD",1717355107148,0.002946,67760.0,67759.0,1.25421203]
["bitfinex","BTCUSD",1717355107349,0.002946,67760.0,67759.0,1.35421203]
["bitfinex","BTCUSD",1717355110054,0.002946,67760.0,67759.0,1.37630406]
["bitfinex","BTCUSD",1717355110258,0.002946,67760.0,67759.0,1.47630406]
["bitfinex","BTCUSD",1717355110666,0.002946,67760.0,67759.0,1.45421203]
["bitfinex","BTCUSD",1717355110881,0.002946,67760.0,67759.0,1.76043082]
["bitfinex","BTCUSD",1717355111077,0.002946,67760.0,67759.0,1.98633825]
["bitfinex","BTCUSD",1717355111468,0.002946,67760.0,67759.0,2.28150125]
["bitfinex","BTCUSD",1717355113071,0.002946,67760.0,67759.0,2.13170125]
["bitfinex","BTCUSD",1717355113294,0.002946,67760.0,67759.0,2.18150125]
["bitfinex","BTCUSD",1717355113501,0.002946,67760.0,67759.0,1.95559382]
["bitfinex","BTCUSD",1717355113716,0.002946,67760.0,67759.0,2.05559382]
["bitfinex","BTCUSD",1717355113932,0.002946,67760.0,67759.0,1.95559382]
["bitfinex","BTCUSD",1717355114139,0.002946,67760.0,67759.0,2.18150125]
["bitfinex","BTCUSD",1717355114357,0.002946,67760.0,67759.0,1.95559382]
["bitfinex","BTCUSD",1717355114592,0.002946,67760.0,67759.0,1.90579382]
["bitfinex","BTCUSD",1717355115023,0.002946,67760.0,67759.0,1.95559382]
["bitfinex","BTCUSD",1717355119197,0.002946,67760.0,67759.0,2.05559382]
["bitfinex","BTCUSD",1717355120049,0.002946,67760.0,67759.0,1.95559382]
["bitfinex","BTCUSD",1717355120645,0.002946,67760.0,67759.0,2.05559382]
["bitfinex","BTCUSD",1717355121030,0.002946,67760.0,67759.0,1.95559382]
["bitfinex","BTCUSD",1717355122010,0.002946,67760.0,67759.0,2.05559382]
["bitfinex","BTCUSD",1717355122400,0.002946,67760.0,67759.0,2.18150125]
["bitfinex","BTCUSD",1717355122812,0.002946,67760.0,67759.0,2.28150125]
["bitfinex","BTCUSD",1717355123897,0.002946,67760.0,67759.0,1.95559382]
["bitfinex","BTCUSD",1717355124101,0.002946,67760.0,67759.0,2.18150125]
["bitfinex","BTCUSD",1717355125156,0.002946,67760.0,67759.0,2.28150125]
["bitfinex","BTCUSD",1717355126036,0.002946,67760.0,67759.0,2.18150125]
["bitfinex","BTCUSD",1717355126542,0.002946,67760.0,67759.0,2.01820125]
["bitfinex","BTCUSD",1717355126779,0.002946,67760.0,67759.0,1.45763825]
["bitfinex","BTCUSD",1717355127011,0.002946,67760.0,67759.0,0.80358725]
["bitfinex","BTCUSD",1717355127012,0.035546,67760.0,67759.0,0.80358725]
["bitfinex","BTCUSD",1717355128572,0.035546,67760.0,67759.0,0.75378725]
["bitfinex","BTCUSD",1717355128801,0.035546,67760.0,67759.0,0.80358725]
["bitfinex","BTCUSD",1717355129249,0.035546,67760.0,67759.0,0.75378725]
["bitfinex","BTCUSD",1717355129482,0.035546,67760.0,67759.0,0.46042834]
["bitfinex","BTCUSD",1717355130401,0.04210604,67760.0,67759.0,0.30725701]
["bitfinex","BTCUSD",1717355130626,0.04210604,67760.0,67759.0,0.38852942]
["bitfinex","BTCUSD",1717355130880,0.035546,67760.0,67759.0,0.38852942]
["bitfinex","BTCUSD",1717355132205,0.035546,67760.0,67759.0,0.43832942]
["bitfinex","BTCUSD",1717355132441,0.035546,67760.0,67759.0,0.38852942]
["bitfinex","BTCUSD",1717355132670,0.035546,67760.0,67759.0,0.36099248]
["bitfinex","BTCUSD",1717355132964,0.183125,67760.0,67759.0,0.32213954]
["bitfinex","BTCUSD",1717355133192,0.183125,67760.0,67759.0,0.169]
["bitfinex","BTCUSD",1717355133410,0.183125,67760.0,67759.0,0.132]
["bitfinex","BTCUSD",1717355133411,0.18788407,67760.0,67759.0,0.132]
["bitfinex","BTCUSD",1717355133632,0.18788407,67760.0,67759.0,0.1822]
["bitfinex","BTCUSD",1717355134297,0.18788407,67760.0,67759.0,0.1502]
["bitfinex","BTCUSD",1717355134524,0.19788407,67760.0,67759.0,0.1502]
["bitfinex","BTCUSD",1717355134744,0.18788407,67760.0,67759.0,0.1502]
["bitfinex","BTCUSD",1717355134978,0.18788407,67760.0,67759.0,0.1132]
["bitfinex","BTCUSD",1717355135203,0.19088407,67760.0,67759.0,0.1482]
["bitfinex","BTCUSD",1717355135651,0.20088407,67760.0,67759.0,0.1162]
["bitfinex","BTCUSD",1717355135882,0.22624226,67760.0,67759.0,0.1162]
["bitfinex","BTCUSD",1717355136100,0.26040231,67760.0,67759.0,0.1162]
["bitfinex","BTCUSD",1717355136314,0.19088407,67760.0,67759.0,0.1192]
["bitfinex","BTCUSD",1717355136780,0.20088407,67760.0,67759.0,0.1192]
["bitfinex","BTCUSD",1717355137291,0.19088407,67760.0,67759.0,0.1192]
["bitfinex","BTCUSD",1717355137545,0.19088407,67760.0,67759.0,0.18558988]
["bitfinex","BTCUSD",1717355137768,0.19088407,67760.0,67759.0,0.1192]
["bitfinex","BTCUSD",1717355138695,0.18788407,67760.0,67759.0,0.17958988]
["bitfinex","BTCUSD",1717355138914,0.18788407,67760.0,67759.0,0.18558988]
["bitfinex","BTCUSD",1717355138915,0.19088407,67760.0,67759.0,0.18558988]
["bitfinex","BTCUSD",1717355143263,0.18788407,67760.0,67759.0,0.18258988]
["bitfinex","BTCUSD",1717355143473,0.18788407,67760.0,67759.0,0.19058988]
["bitfinex","BTCUSD",1717355143680,0.18788407,67760.0,67759.0,0.19658988]
["bitfinex","BTCUSD",1717355148999,0.15528407,67760.0,67759.0,0.24638988]
["bitfinex","BTCUSD",1717355149435,0.00770507,67760.0,67759.0,0.24638988]
["bitfinex","BTCUSD",1717355151987,0.00770507,67760.0,67759.0,0.48048988]
["bitfinex","BTCUSD",1717355152226,0.000946,67760.0,67759.0,0.48048988]
["bitfinex","BTCUSD",1717355152431,0.000946,67760.0,67759.0,0.49048988]
["bitfinex","BTCUSD",1717355152842,0.000946,67760.0,67759.0,0.48448988]
["bitfinex","BTCUSD",1717355153244,0.000946,67760.0,67759.0,0.47348988]
["bitfinex","BTCUSD",1717355153459,0.000946,67760.0,67759.0,0.54748988]
["bitfinex","BTCUSD",1717355153665,0.000946,67760.0,67759.0,0.69326779]
["bitfinex","BTCUSD",1717355153898,0.000946,67760.0,67759.0,0.71626779]
["bitfinex","BTCUSD",1717355154106,0.000946,67760.0,67759.0,0.83239566]
["bitfinex","BTCUSD",1717355154302,0.000946,67760.0,67759.0,1.01697666]
["bitfinex","BTCUSD",1717355155483,0.000946,67760.0,67759.0,1.11697666]
["bitfinex","BTCUSD",1717355156642,0.000946,67760.0,67759.0,1.01697666]
["bitfinex","BTCUSD",1717355157493,0.000946,67760.0,67759.0,1.01466563]
["bitfinex","BTCUSD",1717355161625,0.000946,67760.0,67759.0,1.01286245]
["bitfinex","BTCUSD",1717355163281,0.000946,67760.0,67759.0,1.11286245]
["bitfinex","BTCUSD",1717355163518,0.000946,67760.0,67759.0,1.26826245]
["bitfinex","BTCUSD",1717355163730,0.000946,67760.0,67759.0,1.36826245]
["bitfinex","BTCUSD",1717355164344,0.000946,67760.0,67759.0,1.66342545]
["bitfinex","BTCUSD",1717355173018,0.000946,67760.0,67759.0,1.56342545]
["bitfinex","BTCUSD",1717355174009,0.000946,67760.0,67759.0,1.66342545]
["bitfinex","BTCUSD",1717355181346,0.000946,67760.0,67759.0,1.96964193]
["bitfinex","BTCUSD",1717355181581,0.000946,67760.0,67759.0,1.86964193]
["bitfinex","BTCUSD",1717355182248,0.000946,67760.0,67759.0,1.96964193]
["bitfinex","BTCUSD",1717355182709,0.000946,67760.0,67759.0,2.04619746]
["bitfinex","BTCUSD",1717355184330,0.000946,67760.0,67759.0,2.06826604]
["bitfinex","BTCUSD",1717355185042,0.000946,67760.0,67759.0,2.06824615]
["bitfinex","BTCUSD",1717355185296,0.000946,67760.0,67759.0,2.04619746]
["bitfinex","BTCUSD",1717355186828,0.000946,67760.0,67759.0,2.06824515]
["bitfinex","BTCUSD",1717355187032,0.000946,67760.0,67759.0,2.04619746]
["bitfinex","BTCUSD",1717355187455,0.000946,67760.0,67759.0,2.04617421]
["bitfinex","BTCUSD",1717355188294,0.000946,67760.0,67759.0,2.00917421]
["bitfinex","BTCUSD",1717355188998,0.000946,67760.0,67759.0,2.04617421]
["bitfinex","BTCUSD",1717355190993,0.000946,67760.0,67759.0,2.04703421]
["bitfinex","BTCUSD",1717355193057,0.000946,67760.0,67759.0,2.06906344]
["bitfinex","BTCUSD",1717355193274,0.000946,67760.0,67759.0,2.04703421]
["bitfinex","BTCUSD",1717355195277,0.000946,67760.0,67759.0,1.74081773]
["bitfinex","BTCUSD",1717355195651,0.000946,67760.0,67759.0,2.0470308]
["bitfinex","BTCUSD",1717355197479,0.000946,67760.0,67759.0,2.0100308]
["bitfinex","BTCUSD",1717355198144,0.000946,67760.0,67759.0,2.0470308]
["bitfinex","BTCUSD",1717355198367,0.000946,67760.0,67759.0,2.0909555]
["bitfinex","BTCUSD",1717355199039,0.000946,67760.0,67759.0,2.0470308]
["bitfinex","BTCUSD",1717355199263,0.000946,67760.0,67759.0,2.0909555]
["bitfinex","BTCUSD",1717355199487,0.000946,67760.0,67759.0,2.0470308]
["bitfinex","BTCUSD",1717355200074,0.000946,67760.0,67759.0,2.09104307]
["bitfinex","BTCUSD",1717355200281,0.000946,67760.0,67759.0,2.0470308]
["bitfinex","BTCUSD",1717355200909,0.000946,67760.0,67759.0,2.09103704]
["bitfinex","BTCUSD",1717355201330,0.000946,67760.0,67759.0,2.0470308]
["bitfinex","BTCUSD",1717355201988,0.000946,67760.0,67759.0,2.0910348]
["bitfinex","BTCUSD",1717355202644,0.000946,67760.0,67759.0,2.04702966]
["bitfinex","BTCUSD",1717355203528,0.000946,67760.0,67759.0,1.99722966]
["bitfinex","BTCUSD",1717355203774,0.000946,67760.0,67759.0,2.04702966]
["bitfinex","BTCUSD",1717355204025,0.000946,67760.0,67759.0,2.09103845]
["bitfinex","BTCUSD",1717355204778,0.000946,67760.0,67759.0,1.99103845]
["bitfinex","BTCUSD",1717355205032,0.000946,67760.0,67759.0,2.09103845]
["bitfinex","BTCUSD",1717355205261,0.000946,67760.0,67759.0,1.99103845]
["bitfinex","BTCUSD",1717355205819,0.000946,67760.0,67759.0,2.09103845]
["bitfinex","BTCUSD",1717355207062,0.000946,67760.0,67759.0,1.99103845]
["bitfinex","BTCUSD",1717355207694,0.000946,67760.0,67759.0,1.59713845]
["bitfinex","BTCUSD",1717355207904,0.000946,67760.0,67759.0,1.10158751]
["bitfinex","BTCUSD",1717355207905,0.033546,67760.0,67759.0,1.10158751]
["bitfinex","BTCUSD",1717355208112,0.033546,67760.0,67759.0,1.12936666]
["bitfinex","BTCUSD",1717355208318,0.033546,67760.0,67759.0,0.82315359]
["bitfinex","BTCUSD",1717355214116,0.033546,67760.0,67759.0,0.83315359]
["bitfinex","BTCUSD",1717355214516,0.033546,67760.0,67759.0,0.82315359]
["bitfinex","BTCUSD",1717355214725,0.033546,67760.0,67759.0,0.83315359]
["bitfinex","BTCUSD",1717355215377,0.000946,67760.0,67759.0,0.93865359]
["bitfinex","BTCUSD",1717355215816,0.000946,67760.0,67759.0,1.24488595]
["bitfinex","BTCUSD",1717355216021,0.000946,67760.0,67759.0,1.89544895]
["bitfinex","BTCUSD",1717355216243,0.000946,67760.0,67759.0,1.9174698]
["bitfinex","BTCUSD",1717355216518,0.000946,67760.0,67759.0,1.93945774]
["bitfinex","BTCUSD",1717355218301,0.000946,67760.0,67759.0,1.83945774]
["bitfinex","BTCUSD",1717355219833,0.000946,67760.0,67759.0,1.68635097]
["bitfinex","BTCUSD",1717355220044,0.000946,67760.0,67759.0,1.79544815]
["bitfinex","BTCUSD",1717355222004,0.000946,67760.0,67759.0,1.86150141]
["bitfinex","BTCUSD",1717355223062,0.000946,67760.0,67759.0,1.86149588]
["bitfinex","BTCUSD",1717355223272,0.000946,67760.0,67759.0,1.71169588]
["bitfinex","BTCUSD",1717355223487,0.000946,67760.0,67759.0,1.44754815]
["bitfinex","BTCUSD",1717355223689,0.000946,67760.0,67759.0,1.07958515]
["bitfinex","BTCUSD",1717355223925,0.000946,67760.0,67759.0,1.12938515]
["bitfinex","BTCUSD",1717355224116,0.000946,67760.0,67759.0,0.82315279]
["bitfinex","BTCUSD",1717355224689,0.033546,67760.0,67759.0,0.62757488]
["bitfinex","BTCUSD",1717355224893,0.033546,67760.0,67759.0,0.60082264]
["bitfinex","BTCUSD",1717355226286,0.033546,67760.0,67759.0,0.55102264]
["bitfinex","BTCUSD",1717355226515,0.033546,67760.0,67759.0,0.60082264]
["bitfinex","BTCUSD",1717355228433,0.033546,67760.0,67759.0,0.33705176]
["bitfinex","BTCUSD",1717355228877,0.033546,67760.0,67759.0,0.18394579]
["bitfinex","BTCUSD",1717355229094,0.033546,67760.0,67759.0,0.25033567]
["bitfinex","BTCUSD",1717355229319,0.033546,67760.0,67759.0,0.14694579]
["bitfinex","BTCUSD",1717355229543,0.033546,67760.0,67759.0,0.18394579]
["bitfinex","BTCUSD",1717355229745,0.033546,67760.0,67759.0,0.14694579]
["bitfinex","BTCUSD",1717355230266,0.033546,67760.0,67759.0,0.13374579]
["bitfinex","BTCUSD",1717355230476,0.033546,67760.0,67759.0,0.17074579]
["bitfinex","BTCUSD",1717355231689,0.033546,67760.0,67759.0,0.20774579]
["bitfinex","BTCUSD",1717355232115,0.033546,67760.0,67759.0,0.09674579]
["bitfinex","BTCUSD",1717355232318,0.033546,67760.0,67759.0,0.16774579]
["bitfinex","BTCUSD",1717355232533,0.033546,67760.0,67759.0,0.20342825]
["bitfinex","BTCUSD",1717355233370,0.033546,67760.0,67759.0,0.16774579]
["bitfinex","BTCUSD",1717355234234,0.033546,67760.0,67759.0,0.23413567]
["bitfinex","BTCUSD",1717355236487,0.181125,67760.0,67759.0,0.16774579]
["bitfinex","BTCUSD",1717355238233,0.191125,67760.0,67759.0,0.16774579]
["bitfinex","BTCUSD",1717355239783,0.191125,67760.0,67759.0,0.13374579]
["bitfinex","BTCUSD",1717355239992,0.191125,67760.0,67759.0,0.16774579]
["bitfinex","BTCUSD",1717355240200,0.191125,67760.0,67759.0,0.13074579]
["bitfinex","BTCUSD",1717355240415,0.191125,67760.0,67759.0,0.15574579]
["bitfinex","BTCUSD",1717355241086,0.21632536,67760.0,67759.0,0.15574579]
["bitfinex","BTCUSD",1717355241291,0.21632536,67760.0,67759.0,0.12174579]
["bitfinex","BTCUSD",1717355241292,0.191125,67760.0,67759.0,0.12174579]
["bitfinex","BTCUSD",1717355241480,0.191125,67760.0,67759.0,0.13274579]
["bitfinex","BTCUSD",1717355241481,0.21632596,67760.0,67759.0,0.13274579]
["bitfinex","BTCUSD",1717355241692,0.20632596,67760.0,67759.0,0.10774579]
["bitfinex","BTCUSD",1717355241826,0.181125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355242043,0.191125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355242224,0.181125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355242630,0.191125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355242830,0.181125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355243034,0.181125,67760.0,67759.0,0.14663936]
["bitfinex","BTCUSD",1717355243243,0.191125,67760.0,67759.0,0.14663936]
["bitfinex","BTCUSD",1717355243448,0.191125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355244286,0.181125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355246821,0.191125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355247541,0.181125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355247750,0.191125,67760.0,67759.0,0.12274579]
["bitfinex","BTCUSD",1717355247931,0.191125,67760.0,67759.0,0.14165936]
["bitfinex","BTCUSD",1717355248520,0.181125,67760.0,67759.0,0.14165936]
["bitfinex","BTCUSD",1717355249463,0.191125,67760.0,67759.0,0.14165936]
["bitfinex","BTCUSD",1717355250299,0.63206191,67760.0,67759.0,0.02686]
["bitfinex","BTCUSD",1717355250531,0.70697468,67760.0,67759.0,0.02686]
["bitfinex","BTCUSD",1717355253586,0.8405848,67760.0,67759.0,0.02686]
["bitfinex","BTCUSD",1717355253845,0.8765804,67760.0,67759.0,0.02686]
["bitfinex","BTCUSD",1717355254067,0.94279555,67760.0,67759.0,0.02686]
["bitfinex","BTCUSD",1717355254757,0.94279555,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355254999,0.98240567,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355255236,0.98840567,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355255676,0.92219052,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355256978,0.8885804,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355258429,0.93269896,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355258649,0.8885804,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355258918,0.90624866,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355263929,1.41637993,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355264144,1.35016478,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355264362,1.58067375,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355264812,1.96411962,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355265034,1.94549168,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355265963,1.93949168,67760.0,67759.0,0.00386]
["bitfinex","BTCUSD",1717355266192,1.93349168,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355266430,1.94049168,67760.0,67759.0,0.00386]
["bitfinex","BTCUSD",1717355267635,1.94049168,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355267636,1.97749168,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355268060,1.94049168,67760.0,67759.0,0.00386]
["bitfinex","BTCUSD",1717355268911,1.93179137,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355269135,2.00379137,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355269559,3.79313537,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355269777,3.82913537,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355270206,3.68160068,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355270468,1.76191568,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355270681,3.62279968,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355270884,3.46471468,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355271093,3.75700453,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355271313,3.62457422,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355271759,3.5909641,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355271964,2.8052701,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355272178,2.36168536,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355273497,2.65372322,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355274144,2.36168536,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355274384,2.52113753,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355274601,2.65365888,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355275270,2.36172672,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355275705,2.86904672,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355276982,2.5458996,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355277395,2.3898946,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355277642,2.42350472,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355277857,2.3898946,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355278229,2.42350472,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355279777,2.37370472,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355279989,2.71629755,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355280194,2.5837762,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355282371,2.69116437,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355282591,2.5837762,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355283037,2.99018148,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355283675,2.94038148,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355283886,2.99018148,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355285319,2.94038148,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355285524,2.99018148,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355285933,2.32868348,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355286753,4.31354648,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355287784,4.05150836,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355287992,4.08511848,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355289891,4.06209948,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355291679,3.76344848,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355293670,3.79202348,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355294896,3.68657648,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355295595,2.38777348,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355295802,4.19909648,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355296410,4.34808058,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355297291,2.53675758,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355297530,4.70191758,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355298388,4.67482558,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355299034,4.33784658,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355299246,4.18886248,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355299475,4.33822044,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355299910,4.18886248,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355304048,4.13906248,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355304532,3.79852448,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355304740,3.78500048,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355304952,3.76005448,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355305172,3.63067048,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355305636,3.58087048,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355305886,3.63067048,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355308793,3.57102448,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355310320,3.55024444,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355310715,3.42616944,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355311141,3.16399232,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355311605,3.19760244,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355312610,3.11419232,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355312823,2.57345532,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355313052,2.60706544,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355314812,2.57345532,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355317135,2.52365532,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355317382,2.57345532,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355317585,1.94171011,67760.0,67759.0,0.024516]
["bitfinex","BTCUSD",1717355317817,1.94171011,67760.0,67759.0,0.23736]
["bitfinex","BTCUSD",1717355317970,1.85349566,67760.0,67759.0,0.23736]
["bitfinex","BTCUSD",1717355318173,1.90329566,67760.0,67759.0,0.23736]
["bitfinex","BTCUSD",1717355324447,1.85804885,67760.0,67759.0,0.23736]
["bitfinex","BTCUSD",1717355324671,1.85804885,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355325960,1.84804885,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355326957,1.55288985,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355327831,1.68567449,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355328493,1.63587449,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355329346,1.34308166,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355330146,1.31920849,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355330356,1.26011849,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355330592,1.12733385,67760.0,67759.0,0.261096]
["bitfinex","BTCUSD",1717355331810,0.68639694,67760.0,67759.0,0.32748588]
["bitfinex","BTCUSD",1717355332040,0.73985667,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355332230,0.48165251,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355332427,0.19537524,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355332672,0.12661426,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355333286,0.108946,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355333726,0.208946,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355334612,0.23335498,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355335048,0.208946,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355335884,0.23344918,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355336094,0.208946,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355339886,0.208946,67760.0,67759.0,0.35698179]
["bitfinex","BTCUSD",1717355340130,0.208946,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355340131,0.23347597,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355340340,0.23347597,67760.0,67759.0,0.35698179]
["bitfinex","BTCUSD",1717355340341,0.38105497,67760.0,67759.0,0.35698179]
["bitfinex","BTCUSD",1717355340773,0.38105497,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355346686,0.38105497,67760.0,67759.0,0.35698179]
["bitfinex","BTCUSD",1717355346901,0.38105497,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355348898,0.356525,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355354841,0.38078617,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355355875,0.38078617,67760.0,67759.0,0.35698179]
["bitfinex","BTCUSD",1717355356082,0.38078617,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355356327,0.38078617,67760.0,67759.0,0.35698179]
["bitfinex","BTCUSD",1717355356557,0.38078617,67760.0,67759.0,0.42337167]
["bitfinex","BTCUSD",1717355356766,0.38078617,67760.0,67759.0,0.35698179]
["bitfinex","BTCUSD",1717355357840,0.38078617,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355358049,0.51741787,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355358468,0.53955779,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355358931,0.45715779,67760.0,67759.0,0.00086]
["bitfinex","BTCUSD",1717355360225,0.39078617,67760.0,67759.0,0.08016]
["bitfinex","BTCUSD",1717355360439,0.39078617,67760.0,67759.0,0.12098357]
["bitfinex","BTCUSD",1717355360647,0.38078617,67760.0,67759.0,0.12098357]
["bitfinex","BTCUSD",1717355361534,0.44709267,67760.0,67759.0,0.12098357]
["bitfinex","BTCUSD",1717355361765,0.44709267,67760.0,67759.0,0.18737345]
["bitfinex","BTCUSD",1717355361973,0.38078617,67760.0,67759.0,0.18737345]
["bitfinex","BTCUSD",1717355362404,0.44709267,67760.0,67759.0,0.18737345]
["bitfinex","BTCUSD",1717355363088,0.38078617,67760.0,67759.0,0.18737345]
["bitfinex","BTCUSD",1717355364376,0.44709267,67760.0,67759.0,0.18737345]
["bitfinex","BTCUSD",1717355365763,0.38078617,67760.0,67759.0,0.35317345]
["bitfinex","BTCUSD",1717355365962,0.44709267,67760.0,67759.0,0.35317345]
["bitfinex","BTCUSD",1717355366176,0.44709267,67760.0,67759.0,0.28678357]
["bitfinex","BTCUSD",1717355366386,0.61691771,67760.0,67759.0,0.12098357]
["bitfinex","BTCUSD",1717355367016,0.70541452,67760.0,67759.0,0.12098357]
["bitfinex","BTCUSD",1717355370531,0.70504442,67760.0,67759.0,0.12098357]
["bitfinex","BTCUSD",1717355371322,0.70504442,67760.0,67759.0,0.18737345]
["bitfinex","BTCUSD",1717355371615,0.61655844,67760.0,67759.0,0.18737345]
["bitfinex","BTCUSD",1717355371857,0.70505232,67760.0,67759.0,0.18737345]
["bitfinex","BTCUSD",1717355372068,0.70505232,67760.0,67759.0,0.35317345]
["bitfinex","BTCUSD",1717355372295,0.61655844,67760.0,67759.0,0.35317345]
["bitfinex","BTCUSD",1717355374448,0.70505898,67760.0,67759.0,0.35317345]
["bitfinex","BTCUSD",1717355376333,0.61655844,67760.0,67759.0,0.35317345]
["bitfinex","BTCUSD",1717355381652,0.50855844,67760.0,67759.0,0.35317345]
["bitfinex","BTCUSD",1717355382134,0.54455844,67760.0,67759.0,0.35617345]
["bitfinex","BTCUSD",1717355382889,0.58155844,67760.0,67759.0,0.35917345]
["bitfinex","BTCUSD",1717355391107,0.58155844,67760.0,67759.0,0.29278357]
["bitfinex","BTCUSD",1717355391314,0.58155844,67760.0,67759.0,0.35917345]
["bitfinex","BTCUSD",1717355391746,0.58155844,67760.0,67759.0,0.29278357]
["bitfinex","BTCUSD",1717355391955,0.58155844,67760.0,67759.0,0.04768357]
["bitfinex","BTCUSD",1717355392162,0.58155844,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355392998,0.55729727,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355393201,0.58148253,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355393642,0.59148253,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355393866,0.58148253,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355394073,0.59148253,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355394280,0.59148253,67760.0,67759.0,0.04813357]
["bitfinex","BTCUSD",1717355394281,0.58148253,67760.0,67759.0,0.04813357]
["bitfinex","BTCUSD",1717355395630,0.69509087,67760.0,67759.0,0.04813357]
["bitfinex","BTCUSD",1717355397589,0.58437603,67760.0,67759.0,0.04813357]
["bitfinex","BTCUSD",1717355398077,0.59285961,67760.0,67759.0,0.04813357]
["bitfinex","BTCUSD",1717355398986,0.35571026,67760.0,67759.0,0.04813357]
["bitfinex","BTCUSD",1717355399193,0.5921367,67760.0,67759.0,0.04813357]
["bitfinex","BTCUSD",1717355400336,1.1705824,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355400546,1.54489236,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355400801,3.01935736,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355401021,3.04371757,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355401223,3.05002031,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355401445,2.46948831,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355401681,2.38110284,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355401950,2.47160798,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355402120,2.37819786,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355402373,1.62938299,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355402584,1.56734399,67760.0,67759.0,0.015556]
["bitfinex","BTCUSD",1717355402802,1.56974783,67760.0,67759.0,0.015556]
["bitfinex","BTCUSD",1717355403014,0.98285947,67760.0,67759.0,0.015556]
["bitfinex","BTCUSD",1717355403277,1.5712701,67760.0,67759.0,0.015556]
["bitfinex","BTCUSD",1717355403911,1.4147481,67760.0,67759.0,0.015556]
["bitfinex","BTCUSD",1717355404364,1.22354541,67760.0,67759.0,0.015556]
["bitfinex","BTCUSD",1717355404596,1.09076263,67760.0,67759.0,0.015556]
["bitfinex","BTCUSD",1717355405758,0.79560363,67760.0,67759.0,0.015556]
["bitfinex","BTCUSD",1717355405989,0.79560363,67760.0,67759.0,0.248756]
["bitfinex","BTCUSD",1717355406228,0.7386497,67760.0,67759.0,0.248756]
["bitfinex","BTCUSD",1717355406461,0.59287179,67760.0,67759.0,0.37694588]
["bitfinex","BTCUSD",1717355406694,0.70350174,67760.0,67759.0,0.37694588]
["bitfinex","BTCUSD",1717355406934,0.59287179,67760.0,67759.0,0.37694588]
["bitfinex","BTCUSD",1717355407432,0.59287179,67760.0,67759.0,0.32714588]
["bitfinex","BTCUSD",1717355407898,0.68137339,67760.0,67759.0,0.32714588]
["bitfinex","BTCUSD",1717355408124,0.59287179,67760.0,67759.0,0.260756]
["bitfinex","BTCUSD",1717355409200,0.59287179,67760.0,67759.0,0.32714588]
["bitfinex","BTCUSD",1717355409606,0.59287179,67760.0,67759.0,0.260756]
["bitfinex","BTCUSD",1717355409809,0.59287179,67760.0,67759.0,0.32714588]
["bitfinex","BTCUSD",1717355410751,0.68137206,67760.0,67759.0,0.32714588]
["bitfinex","BTCUSD",1717355410983,0.59287179,67760.0,67759.0,0.32714588]
["bitfinex","BTCUSD",1717355411413,0.68137211,67760.0,67759.0,0.32714588]
["bitfinex","BTCUSD",1717355412033,0.68137211,67760.0,67759.0,0.260756]
["bitfinex","BTCUSD",1717355412468,0.59287179,67760.0,67759.0,0.260756]
["bitfinex","BTCUSD",1717355412908,0.59287179,67760.0,67759.0,0.32714588]
["bitfinex","BTCUSD",1717355413175,0.59287179,67760.0,67759.0,0.260756]
["bitfinex","BTCUSD",1717355413456,0.59287179,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355413457,1.1262087,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355413940,1.18322203,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355414158,1.1262087,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355415913,0.7812497,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355416187,0.7386497,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355416384,0.80560212,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355419205,0.79560212,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355419422,0.80560212,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355419625,0.79560212,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355419930,0.80560212,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355420414,0.7386497,67760.0,67759.0,0.14854988]
["bitfinex","BTCUSD",1717355420634,0.7386497,67760.0,67759.0,0.17940487]
["bitfinex","BTCUSD",1717355420856,0.84926588,67760.0,67759.0,0.17940487]
["bitfinex","BTCUSD",1717355421528,0.59287179,67760.0,67759.0,0.17940487]
["bitfinex","BTCUSD",1717355421738,0.6813622,67760.0,67759.0,0.17940487]
["bitfinex","BTCUSD",1717355422189,0.59287179,67760.0,67759.0,0.41699382]
["bitfinex","BTCUSD",1717355422417,0.42788938,67760.0,67759.0,0.41699382]
["bitfinex","BTCUSD",1717355424066,0.42788938,67760.0,67759.0,0.34410487]
["bitfinex","BTCUSD",1717355427132,0.36152371,67760.0,67759.0,0.34410487]
["bitfinex","BTCUSD",1717355427605,0.42788895,67760.0,67759.0,0.34410487]
["bitfinex","BTCUSD",1717355428609,0.42788895,67760.0,67759.0,0.27771499]
["bitfinex","BTCUSD",1717355428832,0.42788895,67760.0,67759.0,0.34410487]
["bitfinex","BTCUSD",1717355430522,0.42788895,67760.0,67759.0,0.27771499]
["bitfinex","BTCUSD",1717355430523,0.36152371,67760.0,67759.0,0.27771499]
["bitfinex","BTCUSD",1717355430930,0.59945405,67760.0,67759.0,0.27771499]
["bitfinex","BTCUSD",1717355431152,0.59945405,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355431613,0.69794446,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355431788,0.68794446,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355432903,0.68655534,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355434451,0.69655534,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355435372,0.68655534,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355435815,0.69655534,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355436035,0.69674551,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355436252,0.60825154,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355438176,0.59825154,67760.0,67759.0,0.11301499]
["bitfinex","BTCUSD",1717355438426,0.59825154,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355438427,0.75402945,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355438656,0.89724691,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355438886,0.88724691,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355439083,0.89724691,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355439431,0.88833619,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355440508,0.8329312,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355441547,0.8003312,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355442569,0.74511135,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355442978,0.85574331,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355443189,0.74511135,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355443398,0.85574469,67760.0,67759.0,0.10459487]
["bitfinex","BTCUSD",1717355443605,0.85574469,67760.0,67759.0,0.29874988]
["bitfinex","BTCUSD",1717355443606,0.74511135,67760.0,67759.0,0.29874988]
["bitfinex","BTCUSD",1717355444847,0.74511135,67760.0,67759.0,0.23236]
["bitfinex","BTCUSD",1717355447103,0.74511135,67760.0,67759.0,0.08236]
["bitfinex","BTCUSD",1717355447304,0.74511135,67760.0,67759.0,0.107126]
["bitfinex","BTCUSD",1717355447519,0.86574469,67760.0,67759.0,0.107126]
["bitfinex","BTCUSD",1717355447728,0.85574469,67760.0,67759.0,0.107126]
["bitfinex","BTCUSD",1717355447951,0.86574469,67760.0,67759.0,0.107126]
["bitfinex","BTCUSD",1717355448593,0.86574469,67760.0,67759.0,0.031626]
["bitfinex","BTCUSD",1717355449009,0.75511135,67760.0,67759.0,0.031626]
["bitfinex","BTCUSD",1717355450070,0.75511135,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355450477,0.89673535,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355450706,1.03465088,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355451786,0.65484897,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355452233,0.59121338,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355452346,0.59121338,67760.0,67759.0,0.04051458]
["bitfinex","BTCUSD",1717355452956,0.70190117,67760.0,67759.0,0.04051458]
["bitfinex","BTCUSD",1717355453865,0.59121338,67760.0,67759.0,0.04051458]
["bitfinex","BTCUSD",1717355454716,0.70190117,67760.0,67759.0,0.04051458]
["bitfinex","BTCUSD",1717355454939,0.59121338,67760.0,67759.0,0.04051458]
["bitfinex","BTCUSD",1717355456009,0.60121338,67760.0,67759.0,0.04051458]
["bitfinex","BTCUSD",1717355456220,0.59121338,67760.0,67759.0,0.04051458]
["bitfinex","BTCUSD",1717355456631,0.60121338,67760.0,67759.0,0.04051458]
["bitfinex","BTCUSD",1717355457082,0.60121338,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355457083,0.74699129,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355457312,1.30185056,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355458654,1.66321968,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355458868,1.81991974,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355459078,1.99146051,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355461554,1.95785039,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355462000,1.99146051,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355462481,2.04145741,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355465022,1.98587314,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355465228,2.04209903,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355465424,2.04621324,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355466405,1.54693824,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355467078,3.66800824,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355467791,3.96316724,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355469685,3.98921019,67760.0,67759.0,0.00686]
["bitfinex","BTCUSD",1717355470158,0.48642612,67748.0,67747.0,0.00086]
["bitfinex","BTCUSD",1717355470360,1.1079183,67748.0,67747.0,0.03933655]
["bitfinex","BTCUSD",1717355470569,1.6205223,67748.0,67747.0,0.00086]
["bitfinex","BTCUSD",1717355472205,1.6565223,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355472440,1.6925223,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355472802,1.9877333,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355473006,1.9157333,67748.0,67747.0,0.00086]
["bitfinex","BTCUSD",1717355473216,1.9517333,67748.0,67747.0,0.00086]
["bitfinex","BTCUSD",1717355473432,1.9877333,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355477621,1.4751293,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355478018,2.8748033,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355478225,2.4820393,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355478373,2.5296223,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355481073,2.51490067,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355482347,2.53235812,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355482547,1.47786512,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355482777,3.10310612,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355484629,2.864783,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355484830,2.125878,67748.0,67747.0,0.24346]
["bitfinex","BTCUSD",1717355485121,1.861728,67748.0,67747.0,0.267806]
["bitfinex","BTCUSD",1717355485387,1.632568,67748.0,67747.0,0.267806]
["bitfinex","BTCUSD",1717355486529,1.632568,67748.0,67747.0,0.24346]
["bitfinex","BTCUSD",1717355487913,1.66617812,67748.0,67747.0,0.24346]
["bitfinex","BTCUSD",1717355488099,1.632568,67748.0,67747.0,0.24346]
["bitfinex","BTCUSD",1717355488919,1.7046648,67748.0,67747.0,0.24346]
["bitfinex","BTCUSD",1717355489536,1.6548648,67748.0,67747.0,0.24346]
["bitfinex","BTCUSD",1717355489745,1.7046648,67748.0,67747.0,0.24346]
["bitfinex","BTCUSD",1717355490379,1.616373,67748.0,67747.0,0.24346]
["bitfinex","BTCUSD",1717355494089,1.84766114,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355494302,1.73729298,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355494507,1.76117353,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355497426,2.20916615,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355497738,2.50437715,67748.0,67747.0,0.00186]
["bitfinex","BTCUSD",1717355497959,2.50437715,67748.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355497960,0.81430212,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355498164,1.47166832,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355498339,3.77421587,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355498564,3.74319487,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355499127,3.77919487,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355499531,3.77919487,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355499894,3.94769714,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355500128,1.56754887,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355500380,4.44529414,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355500632,4.42755714,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355500910,4.39653614,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355501150,4.12846487,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355501398,4.26096714,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355501652,4.19292314,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355501912,1.70416535,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355502175,1.57166308,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355502442,5.52739752,67742.0,67741.0,1.001]
["bitfinex","BTCUSD",1717355503022,5.52739752,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355503023,5.45539752,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355503316,5.52739752,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355504067,5.47752552,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355504366,5.40552552,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355504649,5.28788252,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355504875,5.22019252,67742.0,67741.0,1.0]
["bitfinex","BTCUSD",1717355505880,5.22019252,67742.0,67741.0,0.99697691]
["bitfinex","BTCUSD",1717355507908,5.24319252,67742.0,67741.0,0.93597691]
["bitfinex","BTCUSD",1717355508122,5.24319252,67742.0,67722.0,0.078]
["bitfinex","BTCUSD",1717355508123,0.78600133,67725.0,67722.0,0.078]
["bitfinex","BTCUSD",1717355508339,0.78600133,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355508340,3.08681219,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355508552,4.422369,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355508980,3.726445,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355509183,3.242978,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355509389,3.278978,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355509813,3.181769,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355510036,3.040497,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355510256,2.96680419,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355510479,3.04049269,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355511126,3.01660419,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355511556,3.05260419,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355513257,2.99602099,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355513471,3.02862099,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355513904,3.0790349,67725.0,67719.0,0.2389]
["bitfinex","BTCUSD",1717355514128,3.0790349,67725.0,67719.0,0.0795]
["bitfinex","BTCUSD",1717355514335,3.0070349,67725.0,67719.0,0.0795]
["bitfinex","BTCUSD",1717355514557,3.0790349,67725.0,67719.0,0.0795]
["bitfinex","BTCUSD",1717355515215,3.02862099,67725.0,67719.0,0.0795]
["bitfinex","BTCUSD",1717355516533,2.79607249,67725.0,67719.0,0.0795]
["bitfinex","BTCUSD",1717355516750,3.09499997,67725.0,67719.0,0.0795]
["bitfinex","BTCUSD",1717355518220,3.39031097,67725.0,67715.0,0.2356]
["bitfinex","BTCUSD",1717355518430,0.48663612,67716.0,67715.0,0.2356]
["bitfinex","BTCUSD",1717355518647,2.6219503,67716.0,67715.0,0.259246]
["bitfinex","BTCUSD",1717355519071,2.62194443,67716.0,67715.0,0.259246]
["bitfinex","BTCUSD",1717355519481,2.22137443,67716.0,67715.0,0.259246]
["bitfinex","BTCUSD",1717355520175,2.25737443,67716.0,67715.0,0.259246]
["bitfinex","BTCUSD",1717355520383,2.22376431,67716.0,67715.0,0.259246]
["bitfinex","BTCUSD",1717355520582,2.19534431,67716.0,67715.0,0.2356]
["bitfinex","BTCUSD",1717355521623,0.80065201,67716.0,67715.0,0.2356]
["bitfinex","BTCUSD",1717355521831,0.96190301,67716.0,67715.0,0.2356]
["bitfinex","BTCUSD",1717355522122,0.94244401,67716.0,67715.0,0.2356]
["bitfinex","BTCUSD",1717355522763,0.79065201,67716.0,67715.0,0.259246]
["bitfinex","BTCUSD",1717355523701,0.79065201,67716.0,67715.0,0.2356]
["bitfinex","BTCUSD",1717355524789,0.79065201,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355529723,0.66234608,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355530094,0.97559399,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355530309,0.96559399,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355530574,1.02411513,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355532569,0.86664513,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355532926,0.98989113,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355535477,0.98989113,67716.0,67715.0,0.26997357]
["bitfinex","BTCUSD",1717355537208,0.98989113,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355537209,1.03401743,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355538195,0.98989113,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355538663,1.03405986,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355538891,0.98989113,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355539117,1.05608939,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355539978,1.10628768,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355540248,1.05008942,67716.0,67715.0,0.2306]
["bitfinex","BTCUSD",1717355540488,1.05008942,67716.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355540489,0.453046,67713.0,67712.0,0.0831]
["bitfinex","BTCUSD",1717355540696,1.46270015,67713.0,67712.0,0.0831]
["bitfinex","BTCUSD",1717355540917,1.58148544,67713.0,67712.0,0.0831]
["bitfinex","BTCUSD",1717355541132,1.58148544,67713.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355541133,0.453052,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355541349,1.97334959,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355541634,2.15715697,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355541849,2.09542232,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355542057,2.39079032,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355542269,2.32642794,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355543133,2.36242794,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355543341,2.47275838,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355544191,2.39842794,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355545392,2.39599891,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355545632,2.21603191,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355548075,2.20278991,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355548278,2.12279191,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355552876,2.07274143,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355553515,1.97614943,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355553930,2.02627665,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355554462,2.14870657,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355554670,2.14870657,67712.0,67711.0,0.23136]
["bitfinex","BTCUSD",1717355554671,1.72893443,67712.0,67711.0,0.23136]
["bitfinex","BTCUSD",1717355555008,1.70503246,67712.0,67711.0,0.23136]
["bitfinex","BTCUSD",1717355557946,1.70503246,67712.0,67711.0,0.29774988]
["bitfinex","BTCUSD",1717355558330,1.41903091,67712.0,67711.0,0.29774988]
["bitfinex","BTCUSD",1717355558551,1.70546865,67712.0,67711.0,0.29774988]
["bitfinex","BTCUSD",1717355558755,1.70546865,67712.0,67711.0,0.23136]
["bitfinex","BTCUSD",1717355558964,1.70546865,67712.0,67711.0,0.07646]
["bitfinex","BTCUSD",1717355558965,1.71546865,67712.0,67711.0,0.07646]
["bitfinex","BTCUSD",1717355559180,1.76568087,67712.0,67711.0,0.07646]
["bitfinex","BTCUSD",1717355559377,1.92244635,67712.0,67711.0,0.07646]
["bitfinex","BTCUSD",1717355559626,1.92244635,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355560000,2.05412733,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355560184,2.18699666,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355560380,1.92245109,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355560842,1.88645109,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355561677,1.92245109,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355562527,1.9265653,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355562951,2.05731232,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355563379,2.09092244,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355563809,1.72808944,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355564022,3.70102244,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355564230,5.03846944,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355564879,5.00246944,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355565054,4.98696344,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355565861,5.02807031,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355566245,4.76671831,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355566456,4.05114744,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355566669,4.08714744,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355567725,3.92109144,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355568417,4.11109144,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355568839,4.40645944,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355569683,4.43329964,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355569913,4.5315894,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355570137,4.68106206,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355570969,4.5315894,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355571384,4.68097292,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355571533,4.64497292,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355571932,4.66797292,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355572398,4.5683894,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355572615,4.71776354,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355572756,4.5683894,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355573198,4.6176607,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355573394,4.69524156,67712.0,67711.0,0.00086]
["bitfinex","BTCUSD",1717355573761,1.11422033,67705.0,67704.0,0.00086]
["bitfinex","BTCUSD",1717355573970,2.13500684,67705.0,67704.0,0.00086]
["bitfinex","BTCUSD",1717355574188,2.13500684,67705.0,67696.0,0.0755]
["bitfinex","BTCUSD",1717355574189,0.44729621,67692.0,67691.0,0.24017]
["bitfinex","BTCUSD",1717355574401,1.04993977,67692.0,67691.0,0.24017]
["bitfinex","BTCUSD",1717355574603,1.33476686,67692.0,67691.0,0.24017]
["bitfinex","BTCUSD",1717355574812,2.98793186,67692.0,67691.0,0.24017]
["bitfinex","BTCUSD",1717355575015,3.04544086,67692.0,67691.0,0.24017]
["bitfinex","BTCUSD",1717355575424,2.75544086,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355575640,2.70927586,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355575840,2.69927586,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355576061,2.64947586,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355576264,2.68547586,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355576900,2.69547586,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355577104,2.84203113,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355577311,2.73147586,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355578164,2.84201227,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355578941,2.55901827,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355579353,2.14294486,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355581258,2.23134385,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355581923,2.14294486,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355582532,2.23133814,67692.0,67691.0,0.08407]
["bitfinex","BTCUSD",1717355583588,2.23133814,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355583798,2.24133814,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355584002,2.15294486,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355584611,2.19797865,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355584794,2.19797865,67692.0,67691.0,0.25377]
["bitfinex","BTCUSD",1717355585008,2.28636252,67692.0,67691.0,0.25377]
["bitfinex","BTCUSD",1717355585428,2.28636252,67692.0,67691.0,0.282004]
["bitfinex","BTCUSD",1717355585631,1.49038452,67692.0,67691.0,0.282004]
["bitfinex","BTCUSD",1717355585838,1.92536498,67692.0,67691.0,0.282004]
["bitfinex","BTCUSD",1717355586250,1.86621698,67692.0,67691.0,0.282004]
["bitfinex","BTCUSD",1717355586505,1.3803399,67692.0,67691.0,0.282004]
["bitfinex","BTCUSD",1717355586634,0.9263944,67692.0,67691.0,0.282004]
["bitfinex","BTCUSD",1717355586848,0.85255446,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355587494,0.77863724,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355587678,0.85340729,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355588850,0.80921733,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355589280,0.85340729,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355592254,0.91811833,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355594038,0.900441,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355594245,0.79154,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355594443,0.35030709,67692.0,67691.0,0.34839388]
["bitfinex","BTCUSD",1717355596524,0.20258009,67692.0,67691.0,0.45427967]
["bitfinex","BTCUSD",1717355596895,0.20258009,67692.0,67691.0,0.44427967]
["bitfinex","BTCUSD",1717355599701,0.35030709,67692.0,67691.0,0.44427967]
["bitfinex","BTCUSD",1717355600493,0.35030709,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355601734,0.35030709,67692.0,67691.0,0.25377]
["bitfinex","BTCUSD",1717355602166,0.35030709,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355602602,0.35030709,67692.0,67691.0,0.25377]
["bitfinex","BTCUSD",1717355603102,0.35030709,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355603933,0.35030709,67692.0,67691.0,0.37191435]
["bitfinex","BTCUSD",1717355608314,0.39453226,67692.0,67691.0,0.37191435]
["bitfinex","BTCUSD",1717355608540,0.39453226,67692.0,67691.0,0.25377]
["bitfinex","BTCUSD",1717355608790,0.39453226,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355609407,0.39456786,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355609794,0.35030709,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355613456,0.35030709,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355614497,0.39458024,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355614905,0.35030709,67692.0,67691.0,0.32015988]
["bitfinex","BTCUSD",1717355616092,0.496085,67692.0,67691.0,0.15585988]
["bitfinex","BTCUSD",1717355616489,0.496085,67692.0,67691.0,0.24727]
["bitfinex","BTCUSD",1717355616490,0.83674785,67692.0,67691.0,0.24727]
["bitfinex","BTCUSD",1717355616721,0.83674785,67692.0,67691.0,0.31365988]
["bitfinex","BTCUSD",1717355616972,0.55902671,67692.0,67691.0,0.31365988]
["bitfinex","BTCUSD",1717355617551,0.74906187,67692.0,67691.0,0.31365988]
["bitfinex","BTCUSD",1717355618122,0.83751221,67692.0,67691.0,0.31365988]
["bitfinex","BTCUSD",1717355618337,0.83751221,67692.0,67691.0,0.24727]
["bitfinex","BTCUSD",1717355618545,0.83751221,67692.0,67691.0,0.31365988]
["bitfinex","BTCUSD",1717355618968,0.83751221,67692.0,67691.0,0.24727]
["bitfinex","BTCUSD",1717355619905,0.74906187,67692.0,67691.0,0.24727]
["bitfinex","BTCUSD",1717355623741,0.74906187,67692.0,67691.0,0.31365988]
["bitfinex","BTCUSD",1717355624645,0.74906187,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355625283,0.8596248,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355629287,0.74906187,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355629914,0.74906187,67692.0,67691.0,0.07495988]
["bitfinex","BTCUSD",1717355630136,0.74906187,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355630615,0.74906187,67692.0,67691.0,0.07495988]
["bitfinex","BTCUSD",1717355631236,0.74906187,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355632792,0.74906187,67692.0,67691.0,0.08907]
["bitfinex","BTCUSD",1717355637268,0.74906187,67692.0,67691.0,0.15545988]
["bitfinex","BTCUSD",1717355639255,0.74906187,67692.0,67691.0,0.41353467]
["bitfinex","BTCUSD",1717355639465,0.85988051,67692.0,67691.0,0.41353467]
["bitfinex","BTCUSD",1717355642333,0.85988051,67692.0,67691.0,0.36935988]
["bitfinex","BTCUSD",1717355644593,0.85988051,67692.0,67691.0,0.37935988]
["bitfinex","BTCUSD",1717355644594,0.68612016,67692.0,67691.0,0.37935988]
["bitfinex","BTCUSD",1717355644804,0.68612016,67692.0,67691.0,0.36935988]
["bitfinex","BTCUSD",1717355644983,0.68612016,67692.0,67691.0,0.37935988]
["bitfinex","BTCUSD",1717355645153,0.496085,67692.0,67691.0,0.36935988]
["bitfinex","BTCUSD",1717355645371,0.69004058,67692.0,67691.0,0.42934325]
["bitfinex","BTCUSD",1717355646032,0.7572536,67692.0,67691.0,0.42934325]
["bitfinex","BTCUSD",1717355651156,0.7572536,67692.0,67691.0,0.36935988]
["bitfinex","BTCUSD",1717355651349,0.86807224,67692.0,67691.0,0.36935988]
["bitfinex","BTCUSD",1717355651550,0.86807224,67692.0,67691.0,0.31955988]
["bitfinex","BTCUSD",1717355651775,0.7572536,67692.0,67691.0,0.31955988]
["bitfinex","BTCUSD",1717355652116,0.86807224,67692.0,67691.0,0.31955988]
["bitfinex","BTCUSD",1717355652330,0.7572536,67692.0,67691.0,0.31955988]
["bitfinex","BTCUSD",1717355652528,0.77870288,67692.0,67691.0,0.31955988]
["bitfinex","BTCUSD",1717355652956,0.77870187,67692.0,67691.0,0.31955988]
["bitfinex","BTCUSD",1717355654248,0.69004058,67692.0,67691.0,0.31955988]
["bitfinex","BTCUSD",1717355654850,0.77870187,67692.0,67691.0,0.31955988]
["bitfinex","BTCUSD",1717355659837,0.77870187,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355660246,0.69004058,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355660696,0.77869305,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355665059,0.496085,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355665277,0.84502668,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355665763,0.77759135,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355665994,0.84496253,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355667163,0.75631293,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355667621,0.84496417,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355668151,0.75631293,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355668592,0.84496508,67692.0,67691.0,0.37723034]
["bitfinex","BTCUSD",1717355668818,0.84496508,67692.0,67691.0,0.13263034]
["bitfinex","BTCUSD",1717355669027,0.75631293,67692.0,67691.0,0.13263034]
["bitfinex","BTCUSD",1717355669471,0.75631293,67692.0,67691.0,0.06624046]
["bitfinex","BTCUSD",1717355669882,0.75631293,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355670294,0.86712494,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355671551,0.86730737,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355672200,0.89990737,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355672610,0.78909536,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355672827,0.78738516,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355673038,0.79738516,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355673257,0.78738516,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355674995,1.09284016,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355675407,1.41892506,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355675738,2.26557706,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355675937,2.22957706,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355676088,2.26557706,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355676292,2.24214606,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355676500,2.17855606,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355676719,2.21455606,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355678174,2.17855606,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355678384,2.34749915,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355678691,2.21455606,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355679205,2.09651394,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355680454,2.08651394,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355680886,2.09651394,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355681615,1.96358433,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355681924,1.30088294,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355682126,2.11807833,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355682348,2.04095833,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355683073,1.97114333,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355684102,1.96114333,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355684308,1.97114333,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355684704,2.27071254,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355684892,2.24679731,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355685954,2.27070883,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355686165,2.24679731,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355686604,1.63308461,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355686801,0.75478516,67692.0,67691.0,0.08531287]
["bitfinex","BTCUSD",1717355687056,0.75478516,67692.0,67691.0,0.36311287]
["bitfinex","BTCUSD",1717355687216,0.62834679,67692.0,67691.0,0.36311287]
["bitfinex","BTCUSD",1717355687418,0.49626743,67692.0,67691.0,0.36311287]
["bitfinex","BTCUSD",1717355687994,0.58128982,67692.0,67691.0,0.36311287]
["bitfinex","BTCUSD",1717355690658,0.6477082,67692.0,67691.0,0.36311287]
["bitfinex","BTCUSD",1717355692363,0.58128982,67692.0,67691.0,0.36311287]
["bitfinex","BTCUSD",1717355694182,0.6477082,67692.0,67691.0,0.36311287]
["bitfinex","BTCUSD",1717355694795,0.6477082,67692.0,67691.0,0.24692299]
["bitfinex","BTCUSD",1717355695123,0.86222399,67692.0,67691.0,0.31331287]
["bitfinex","BTCUSD",1717355695439,0.58128982,67692.0,67691.0,0.31331287]
["bitfinex","BTCUSD",1717355698661,0.58128982,67692.0,67691.0,0.30295988]
["bitfinex","BTCUSD",1717355700287,0.58128982,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355700709,0.86229456,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355700961,0.86229456,67692.0,67691.0,0.07495988]
["bitfinex","BTCUSD",1717355701537,0.77373623,67692.0,67691.0,0.07495988]
["bitfinex","BTCUSD",1717355703305,0.77373623,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355703896,0.77373623,67692.0,67691.0,0.07495988]
["bitfinex","BTCUSD",1717355704269,0.77373623,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355704488,1.64090023,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355704695,1.68070023,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355704896,1.73278791,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355705122,1.75670069,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355705338,1.7248149,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355705536,1.64881444,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355705740,1.70090569,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355705971,1.64881444,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355706641,1.61281444,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355706850,1.65881444,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355707064,1.69481444,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355707686,1.99026944,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355707887,2.0663237,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355708095,2.44305151,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355708304,2.49966163,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355708513,2.2238051,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355708731,2.30721522,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355708956,2.48744859,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355709370,2.63689528,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355710009,2.51812147,67692.0,67691.0,0.00857]
["bitfinex","BTCUSD",1717355710233,2.66754235,67692.0,67691.0,0.00524911]
["bitfinex","BTCUSD",1717355710435,2.59554235,67692.0,67691.0,0.00524911]
["bitfinex","BTCUSD",1717355710672,2.63154235,67692.0,67691.0,0.00524911]
["bitfinex","BTCUSD",1717355710884,2.43388835,67692.0,67691.0,0.00524911]
["bitfinex","BTCUSD",1717355711083,2.36721547,67692.0,67691.0,0.00524911]
["bitfinex","BTCUSD",1717355711259,0.81898433,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717355711485,5.09134259,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717355712109,5.09075253,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717355712399,5.09314241,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717355713469,5.12914241,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717355713683,5.31914241,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717355714252,5.31914241,67690.0,67686.0,0.00857]
["bitfinex","BTCUSD",1717355714253,0.75280621,67687.0,67686.0,0.00857]
["bitfinex","BTCUSD",1717355714608,0.75280621,67687.0,67681.0,0.00857]
["bitfinex","BTCUSD",1717355714609,0.45736221,67682.0,67681.0,0.00857]
["bitfinex","BTCUSD",1717355714819,1.27063415,67682.0,67681.0,0.00857]
["bitfinex","BTCUSD",1717355715024,1.86755098,67682.0,67681.0,0.00857]
["bitfinex","BTCUSD",1717355715243,1.89055098,67682.0,67681.0,0.00857]
["bitfinex","BTCUSD",1717355715438,5.46382998,67682.0,67681.0,0.00857]
["bitfinex","BTCUSD",1717355717079,5.49982998,67682.0,67681.0,0.00857]
["bitfinex","BTCUSD",1717355717899,5.53582998,67682.0,67681.0,0.00857]
["bitfinex","BTCUSD",1717355719191,5.53582998,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355719432,2.25804998,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355719848,2.17463986,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355720062,2.22443986,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355720291,2.11166609,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355720487,2.34943394,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355721256,2.11166609,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355722231,1.67369034,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355722454,1.47192303,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355722834,1.58235463,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355723454,1.63215463,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355724244,1.58235463,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355724409,1.63215463,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355725465,1.64215463,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355725665,1.58235463,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355725884,1.52172303,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355726091,1.63212775,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355729095,1.52172303,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355729308,1.57411451,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355729880,1.6944965,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355731225,1.82242731,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355734149,1.84633946,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355734356,1.71204532,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355734559,1.73595765,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355740379,1.76855765,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355740834,1.77712765,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355741876,1.74452765,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355743056,1.96813777,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355743255,1.95752765,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355743837,2.08998604,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355744065,2.32831404,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355744292,2.32837915,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355745103,2.19592076,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355746452,2.13612076,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355746640,2.19592076,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355746847,2.11312076,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355747052,2.0571948,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355747573,3.13526365,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355747983,3.07910465,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355748599,3.32166306,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355749043,2.80435606,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355749274,2.82276006,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355750054,2.77296006,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355750270,2.82276006,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355752089,2.82396503,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355752929,2.73993003,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355753137,2.67167903,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355753575,2.02676682,67682.0,67681.0,0.07740001]
["bitfinex","BTCUSD",1717355753788,2.02676682,67682.0,67681.0,0.30988989]
["bitfinex","BTCUSD",1717355753789,1.92676682,67682.0,67681.0,0.30988989]
["bitfinex","BTCUSD",1717355753995,1.73716582,67682.0,67681.0,0.30988989]
["bitfinex","BTCUSD",1717355754378,1.04377782,67682.0,67681.0,0.30988989]
["bitfinex","BTCUSD",1717355755224,1.14377782,67682.0,67681.0,0.30988989]
["bitfinex","BTCUSD",1717355755428,1.06750751,67682.0,67681.0,0.30988989]
["bitfinex","BTCUSD",1717355755853,1.06750751,67682.0,67681.0,0.35486177]
["bitfinex","BTCUSD",1717355756073,1.06750751,67682.0,67681.0,0.30988989]
["bitfinex","BTCUSD",1717355756489,1.17773151,67682.0,67681.0,0.24350001]
["bitfinex","BTCUSD",1717355756904,1.22992991,67682.0,67681.0,0.24350001]
["bitfinex","BTCUSD",1717355757119,1.25384906,67682.0,67681.0,0.24350001]
["bitfinex","BTCUSD",1717355757331,1.19184572,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355757543,1.15765958,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355757971,1.34720578,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355759234,1.37980578,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355759439,1.57906238,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355759671,1.42960578,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355759920,1.57906238,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355760117,1.42960578,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355760337,1.57906238,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355761759,1.42960578,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355761964,1.39700578,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355762168,1.54646238,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355762979,1.84196138,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355764068,1.8755715,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355764282,1.7491149,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355764687,1.71550478,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355765167,1.63270478,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355765367,1.68250478,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355766601,1.69250478,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355767719,1.68250478,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355767939,1.26086578,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355768184,1.63000615,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355768417,1.63000615,67682.0,67681.0,0.07880001]
["bitfinex","BTCUSD",1717355768647,1.63000615,67682.0,67681.0,0.24340001]
["bitfinex","BTCUSD",1717355769087,2.50588715,67682.0,67681.0,0.24340001]
["bitfinex","BTCUSD",1717355769580,1.68143594,67682.0,67681.0,0.24340001]
["bitfinex","BTCUSD",1717355769792,1.52952094,67682.0,67681.0,0.24340001]
["bitfinex","BTCUSD",1717355769992,1.52952094,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355770212,1.40450295,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355771617,1.53290679,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355771819,1.66586174,67682.0,67681.0,0.34248288]
["bitfinex","BTCUSD",1717355772026,1.42388958,67682.0,67681.0,0.34248288]
["bitfinex","BTCUSD",1717355772225,1.29093463,67682.0,67681.0,0.34248288]
["bitfinex","BTCUSD",1717355772428,1.29093463,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355773207,1.14322063,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355773416,1.27838463,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355773776,1.24998363,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355775222,1.22606475,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355775420,1.22606475,67682.0,67681.0,0.24340001]
["bitfinex","BTCUSD",1717355776091,1.14322009,67682.0,67681.0,0.24340001]
["bitfinex","BTCUSD",1717355776306,1.52800309,67682.0,67681.0,0.24340001]
["bitfinex","BTCUSD",1717355777461,1.52800309,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355777462,1.34838709,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355777671,1.14322009,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355778466,1.06725716,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355778900,0.77175816,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355781035,0.42185816,67682.0,67681.0,0.30978989]
["bitfinex","BTCUSD",1717355781256,0.38121932,67682.0,67681.0,0.31978989]
["bitfinex","BTCUSD",1717355781462,0.25233572,67682.0,67681.0,0.36805146]
["bitfinex","BTCUSD",1717355781667,0.220695,67682.0,67681.0,0.36805146]
["bitfinex","BTCUSD",1717355781853,0.072946,67682.0,67681.0,0.36805146]
["bitfinex","BTCUSD",1717355782145,0.036946,67682.0,67681.0,0.36805146]
["bitfinex","BTCUSD",1717355783378,0.036946,67682.0,67681.0,0.46393725]
["bitfinex","BTCUSD",1717355783379,0.072946,67682.0,67681.0,0.46393725]
["bitfinex","BTCUSD",1717355784690,0.108946,67682.0,67681.0,0.46393725]
["bitfinex","BTCUSD",1717355784895,0.208946,67682.0,67681.0,0.46393725]
["bitfinex","BTCUSD",1717355786493,0.025646,67682.0,67681.0,0.46393725]
["bitfinex","BTCUSD",1717355787823,0.1,67693.0,67692.0,0.2532]
["bitfinex","BTCUSD",1717355788030,0.24577791,67693.0,67692.0,0.39470988]
["bitfinex","BTCUSD",1717355789299,0.28177791,67693.0,67692.0,0.39470988]
["bitfinex","BTCUSD",1717355789507,0.28177791,67693.0,67692.0,0.38470988]
["bitfinex","BTCUSD",1717355789878,0.31077791,67693.0,67692.0,0.38770988]
["bitfinex","BTCUSD",1717355790522,0.31077791,67693.0,67692.0,0.32132]
["bitfinex","BTCUSD",1717355790774,0.31077791,67693.0,67692.0,0.38770988]
["bitfinex","BTCUSD",1717355790976,0.45850291,67693.0,67692.0,0.33790988]
["bitfinex","BTCUSD",1717355793021,0.45850291,67693.0,67692.0,0.27152]
["bitfinex","BTCUSD",1717355793431,0.45850291,67693.0,67692.0,0.33790988]
["bitfinex","BTCUSD",1717355794375,0.70183698,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1717355795594,0.65203698,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1717355798333,0.72121713,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1717355798752,0.65203698,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1717355798952,0.65203698,67693.0,67692.0,0.01817899]
["bitfinex","BTCUSD",1717355799165,0.72123346,67693.0,67692.0,0.01817899]
["bitfinex","BTCUSD",1717355799360,0.76551543,67693.0,67692.0,0.01817899]
["bitfinex","BTCUSD",1717355799972,0.60355143,67693.0,67692.0,0.01817899]
["bitfinex","BTCUSD",1717355800418,1.78535843,67693.0,67692.0,0.01817899]
["bitfinex","BTCUSD",1717355800656,1.74107646,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1717355800803,1.78535843,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1717355801006,1.74107646,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1717355801597,1.70507646,67693.0,67692.0,0.003]
["bitfinex","BTCUSD",1717355802018,0.147743,67685.0,67684.0,0.14638988]
["bitfinex","BTCUSD",1717355802222,0.42509098,67685.0,67684.0,0.18198203]
["bitfinex","BTCUSD",1717355803129,0.42509098,67685.0,67684.0,0.11559215]
["bitfinex","BTCUSD",1717355803862,0.46109098,67685.0,67684.0,0.11659215]
["bitfinex","BTCUSD",1717355804098,0.49109098,67685.0,67684.0,0.11959215]
["bitfinex","BTCUSD",1717355804465,0.49109098,67685.0,67684.0,0.18598203]
["bitfinex","BTCUSD",1717355804676,0.49109098,67685.0,67684.0,0.03959215]
["bitfinex","BTCUSD",1717355804907,0.64628798,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355805203,0.71600592,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355806335,0.76017299,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355807764,1.01149192,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355807970,1.01149192,67685.0,67684.0,0.03525599]
["bitfinex","BTCUSD",1717355809367,1.07792704,67685.0,67684.0,0.03525599]
["bitfinex","BTCUSD",1717355809564,1.08792704,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355810453,1.02149192,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355810658,1.01149192,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355811334,1.19389546,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355811765,1.19389546,67685.0,67684.0,0.013107]
["bitfinex","BTCUSD",1717355812324,1.28247714,67685.0,67684.0,0.013107]
["bitfinex","BTCUSD",1717355812914,1.30049569,67685.0,67684.0,0.013107]
["bitfinex","BTCUSD",1717355813329,1.31049569,67685.0,67684.0,0.013107]
["bitfinex","BTCUSD",1717355813897,1.31049569,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355814368,1.31036245,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355814566,1.75010001,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355814776,1.75421422,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355815027,1.64809975,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355815425,1.61209975,67685.0,67684.0,0.003]
["bitfinex","BTCUSD",1717355815634,1.61209975,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355815847,1.64809975,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717355816264,0.01,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355816440,1.04561292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355816656,1.14561292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355817187,1.13561292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355817470,1.14561292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355817675,1.13561292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355818032,1.18161292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355818230,1.17161292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355818441,1.18161292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355818643,1.17161292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355819014,1.20761292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355820712,1.21761292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355822784,1.20761292,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355823111,1.22130106,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355824115,1.33186108,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355824733,1.27383386,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355827018,1.35473386,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355828127,1.51813386,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355828713,1.54204942,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355831514,1.24794942,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355831715,1.28774942,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1717355831953,1.32455184,67682.0,67681.0,0.02560401]
["bitfinex","BTCUSD",1717355832090,1.32455184,67682.0,67681.0,0.23890001]
["bitfinex","BTCUSD",1717355832290,1.86758884,67682.0,67681.0,0.23890001]
["bitfinex","BTCUSD",1717355832573,1.75707086,67682.0,67681.0,0.23890001]
["bitfinex","BTCUSD",1717355832994,1.59108544,67682.0,67681.0,0.30528989]
["bitfinex","BTCUSD",1717355833198,1.71600944,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355833304,1.66347664,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355833511,1.64138013,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355833733,1.61378513,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355834156,1.61378513,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355835115,1.54747306,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355835315,1.51217706,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355836027,1.57850523,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355836226,1.51217706,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355837321,1.78172328,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355838254,1.78172328,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355839065,1.6933147,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355840307,1.80383268,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355840509,1.80383268,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355841352,1.80383268,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355842362,1.6933147,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355842548,1.80398483,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355842743,1.6933147,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355843351,1.7524697,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355843589,1.80859378,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355843954,1.61576278,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355844758,1.61576278,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355845028,1.66823056,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355845235,1.61576278,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355847344,1.61670878,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355848366,1.64062816,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355848571,1.61670878,67682.0,67681.0,0.271143]
["bitfinex","BTCUSD",1717355848807,1.61670878,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355849337,1.64062822,67682.0,67681.0,0.33753288]
["bitfinex","BTCUSD",1717355851039,0.29565,67648.0,67643.0,0.04417267]
["bitfinex","BTCUSD",1717355851241,0.29565,67648.0,67623.0,0.07482901]
["bitfinex","BTCUSD",1717355851242,0.15199021,67624.0,67623.0,0.07482901]
["bitfinex","BTCUSD",1717355851479,1.05291205,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1717355851693,1.99576137,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1717355851896,2.57375261,67624.0,67623.0,1e-08]
["bitfinex","BTCUSD",1717355852111,2.57375261,67624.0,67621.0,1e-08]
["bitfinex","BTCUSD",1717355852112,0.15199421,67622.0,67621.0,1e-08]
["bitfinex","BTCUSD",1717355852309,0.44778221,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1717355852518,2.07410414,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1717355852721,2.07410414,67618.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355852722,0.15201021,67615.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355852940,0.38023507,67615.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355853145,0.58318178,67615.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355853355,1.14384511,67615.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355853558,1.16780047,67615.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355853759,1.28962302,67615.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355853972,1.23982302,67615.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355854186,1.23982302,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355854187,1.1623446,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355855009,1.1983446,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355855229,1.0614927,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355855427,1.32337989,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355856053,1.90007743,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355856211,1.57209543,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355856416,1.49230814,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355857151,1.42628989,67615.0,67614.0,0.00957]
["bitfinex","BTCUSD",1717355859338,0.45780821,67614.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717355859550,0.45780821,67614.0,67591.0,0.1524]
["bitfinex","BTCUSD",1717355859551,0.147937,67596.0,67591.0,0.1524]
["bitfinex","BTCUSD",1717355859766,0.42583807,67596.0,67591.0,0.1524]
["bitfinex","BTCUSD",1717355859982,0.42583807,67596.0,67586.0,0.0757]
["bitfinex","BTCUSD",1717355859983,1.01279344,67596.0,67586.0,0.0757]
["bitfinex","BTCUSD",1717355860664,1.01279344,67596.0,67588.0,0.06638988]
["bitfinex","BTCUSD",1717355861041,0.94530844,67596.0,67595.0,0.0024277]
["bitfinex","BTCUSD",1717355861591,0.95530844,67596.0,67595.0,0.0024277]
["bitfinex","BTCUSD",1717355861825,1.07454344,67596.0,67595.0,0.0024277]
["bitfinex","BTCUSD",1717355862184,3.15468844,67596.0,67595.0,0.0024277]
["bitfinex","BTCUSD",1717355862850,0.147974,67579.0,67578.0,0.0767]
["bitfinex","BTCUSD",1717355863050,0.147974,67579.0,67565.0,0.01]
["bitfinex","BTCUSD",1717355863051,0.148003,67566.0,67565.0,0.09588579]
["bitfinex","BTCUSD",1717355863275,0.148003,67566.0,67565.0,0.12184871]
["bitfinex","BTCUSD",1717355863532,0.248003,67566.0,67565.0,0.18823859]
["bitfinex","BTCUSD",1717355863749,0.424643,67566.0,67565.0,0.18823859]
["bitfinex","BTCUSD",1717355863979,0.43116791,67566.0,67565.0,0.16227567]
["bitfinex","BTCUSD",1717355864389,0.43116791,67566.0,67564.0,0.1623]
["bitfinex","BTCUSD",1717355864390,0.148005,67565.0,67564.0,0.25818579]
["bitfinex","BTCUSD",1717355864604,0.324645,67565.0,67564.0,0.25818579]
["bitfinex","BTCUSD",1717355865308,0.324645,67565.0,67549.0,0.1251]
["bitfinex","BTCUSD",1717355865309,0.32241791,67565.0,67549.0,0.1251]
["bitfinex","BTCUSD",1717355865531,0.32241791,67565.0,67514.0,0.00105471]
["bitfinex","BTCUSD",1717355865532,0.15222721,67516.0,67514.0,0.00105471]
["bitfinex","BTCUSD",1717355865962,0.27522721,67516.0,67514.0,0.00105471]
["bitfinex","BTCUSD",1717355866186,0.57145321,67516.0,67514.0,0.00105471]
["bitfinex","BTCUSD",1717355866414,1.33574835,67516.0,67514.0,0.00105471]
["bitfinex","BTCUSD",1717355866617,1.03952235,67516.0,67514.0,0.00105471]
["bitfinex","BTCUSD",1717355866829,0.96720435,67516.0,67514.0,0.00105471]
["bitfinex","BTCUSD",1717355867037,0.96720435,67516.0,67515.0,0.995]
["bitfinex","BTCUSD",1717355867252,1.02761776,67516.0,67515.0,0.995]
["bitfinex","BTCUSD",1717355867485,0.9818161,67516.0,67515.0,0.98799997]
["bitfinex","BTCUSD",1717355867704,0.97060615,67516.0,67515.0,0.81135997]
["bitfinex","BTCUSD",1717355867921,1.30044227,67516.0,67515.0,0.81135997]
["bitfinex","BTCUSD",1717355868163,1.00421627,67516.0,67515.0,0.81135997]
["bitfinex","BTCUSD",1717355868371,1.0468388,67516.0,67515.0,0.81135997]
["bitfinex","BTCUSD",1717355869042,1.61252659,67516.0,67515.0,0.81135997]
["bitfinex","BTCUSD",1717355869267,2.0287357,67516.0,67515.0,0.81135997]
["bitfinex","BTCUSD",1717355871634,2.93173164,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355871867,3.73730356,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355872112,1.84958556,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355872358,0.76056356,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355872593,0.76056356,67501.0,67500.0,0.07378895]
["bitfinex","BTCUSD",1717355872594,0.31023935,67501.0,67500.0,0.07378895]
["bitfinex","BTCUSD",1717355872824,0.31023935,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355872825,0.31535356,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355873987,0.31535356,67501.0,67500.0,0.07378895]
["bitfinex","BTCUSD",1717355874478,0.54346356,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355874708,0.55109692,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355874936,0.58470704,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355875156,1.21409804,67501.0,67500.0,0.0009]
["bitfinex","BTCUSD",1717355875824,0.00411421,67468.0,67467.0,0.07288895]
["bitfinex","BTCUSD",1717355876038,0.14577791,67468.0,67467.0,0.06638988]
["bitfinex","BTCUSD",1717355876253,0.00411421,67462.0,67461.0,0.06638988]
["bitfinex","BTCUSD",1717355876504,0.14989212,67462.0,67461.0,0.06638988]
["bitfinex","BTCUSD",1717355876781,0.25898715,67462.0,67461.0,0.0744099]
["bitfinex","BTCUSD",1717355877197,0.25487294,67462.0,67461.0,0.0744099]
["bitfinex","BTCUSD",1717355878476,0.25487294,67462.0,67461.0,0.1660099]
["bitfinex","BTCUSD",1717355878690,0.10909503,67462.0,67461.0,0.26189569]
["bitfinex","BTCUSD",1717355878899,0.148182,67485.0,67481.0,0.06638988]
["bitfinex","BTCUSD",1717355879120,0.14577791,67484.0,67483.0,0.06638988]
["bitfinex","BTCUSD",1717355879344,0.24577791,67484.0,67483.0,0.06638988]
["bitfinex","BTCUSD",1717355879587,0.14577791,67484.0,67482.0,0.07288895]
["bitfinex","BTCUSD",1717355879802,0.25523208,67484.0,67482.0,0.07288895]
["bitfinex","BTCUSD",1717355880011,0.25523208,67484.0,67480.0,0.06638988]
["bitfinex","BTCUSD",1717355880012,0.1,67483.0,67481.0,0.06638988]
["bitfinex","BTCUSD",1717355880223,0.1,67483.0,67474.0,0.07288895]
["bitfinex","BTCUSD",1717355880224,0.203885,67483.0,67482.0,0.06638988]
["bitfinex","BTCUSD",1717355880434,0.1,67483.0,67481.0,0.06638988]
["bitfinex","BTCUSD",1717355880694,0.00411421,67499.0,67493.0,0.06638988]
["bitfinex","BTCUSD",1717355880925,0.059315,67501.0,67500.0,0.06638988]
["bitfinex","BTCUSD",1717355881132,0.059315,67501.0,67493.0,0.06638988]
["bitfinex","BTCUSD",1717355881349,0.14577791,67500.0,67499.0,0.06638988]
["bitfinex","BTCUSD",1717355882208,0.14577791,67500.0,67499.0,0.07402887]
["bitfinex","BTCUSD",1717355882634,0.14577791,67500.0,67499.0,0.08402887]
["bitfinex","BTCUSD",1717355883300,0.14577791,67500.0,67499.0,0.32332887]
["bitfinex","BTCUSD",1717355883820,0.16577791,67500.0,67499.0,0.32332887]
["bitfinex","BTCUSD",1717355885122,0.02,67500.0,67499.0,0.41921466]
["bitfinex","BTCUSD",1717355885323,0.02,67500.0,67499.0,0.51921466]
["bitfinex","BTCUSD",1717355885565,0.02,67500.0,67499.0,0.66736466]
["bitfinex","BTCUSD",1717355885779,0.00411421,67523.0,67522.0,0.06638988]
["bitfinex","BTCUSD",1717355886001,0.00411421,67522.0,67521.0,0.06638988]
["bitfinex","BTCUSD",1717355886212,0.14989212,67522.0,67521.0,0.06638988]
["bitfinex","BTCUSD",1717355886418,0.148102,67521.0,67518.0,0.06638988]
["bitfinex","BTCUSD",1717355886595,0.14577791,67520.0,67519.0,0.06638988]
["bitfinex","BTCUSD",1717355887041,0.39388191,67520.0,67519.0,0.06638988]
["bitfinex","BTCUSD",1717355887246,0.24577791,67520.0,67519.0,0.06638988]
["bitfinex","BTCUSD",1717355887449,0.39388191,67520.0,67519.0,0.06638988]
["bitfinex","BTCUSD",1717355887672,0.39388191,67520.0,67497.0,0.06638988]
["bitfinex","BTCUSD",1717355887673,0.00411421,67502.0,67497.0,0.06638988]
["bitfinex","BTCUSD",1717355887877,0.00411421,67502.0,67486.0,0.10588579]
["bitfinex","BTCUSD",1717355887878,0.059309,67500.0,67499.0,0.06638988]
["bitfinex","BTCUSD",1717355888084,0.30508691,67500.0,67499.0,0.06638988]
["bitfinex","BTCUSD",1717355888721,0.30508691,67500.0,67489.0,0.06638988]
["bitfinex","BTCUSD",1717355888722,0.30920112,67500.0,67489.0,0.06638988]
["bitfinex","BTCUSD",1717355888938,0.14577791,67499.0,67491.0,0.06638988]
["bitfinex","BTCUSD",1717355889149,0.148157,67496.0,67491.0,0.06638988]
["bitfinex","BTCUSD",1717355889358,0.148157,67496.0,67490.0,0.06638988]
["bitfinex","BTCUSD",1717355889359,0.14577791,67495.0,67490.0,0.06638988]
["bitfinex","BTCUSD",1717355889632,0.1,67494.0,67492.0,0.06638988]
["bitfinex","BTCUSD",1717355889879,0.1,67494.0,67493.0,0.06638988]
["bitfinex","BTCUSD",1717355890299,0.11109826,67494.0,67493.0,0.06638988]
["bitfinex","BTCUSD",1717355890511,0.1,67494.0,67493.0,0.06638988]
["bitfinex","BTCUSD",1717355890729,0.011095,67496.0,67495.0,0.06638988]
["bitfinex","BTCUSD",1717355890947,0.10411421,67498.0,67495.0,0.06638988]
["bitfinex","BTCUSD",1717355890948,0.25226621,67498.0,67495.0,0.06638988]
["bitfinex","BTCUSD",1717355891172,0.25226621,67498.0,67491.0,0.06638988]
["bitfinex","BTCUSD",1717355891173,0.10411421,67498.0,67491.0,0.06638988]
["bitfinex","BTCUSD",1717355891384,0.00411421,67498.0,67493.0,0.06638988]
["bitfinex","BTCUSD",1717355891595,0.00411421,67498.0,67497.0,0.06638988]
["bitfinex","BTCUSD",1717355892200,0.24577791,67499.0,67498.0,0.06638988]
["bitfinex","BTCUSD",1717355892425,0.24577791,67499.0,67498.0,0.07638988]
["bitfinex","BTCUSD",1717355892636,0.24577791,67499.0,67498.0,0.09361745]
["bitfinex","BTCUSD",1717355893285,0.24577791,67499.0,67498.0,0.17541745]
["bitfinex","BTCUSD",1717355893286,0.14577791,67499.0,67498.0,0.17541745]
["bitfinex","BTCUSD",1717355893492,0.14577791,67499.0,67498.0,0.4028064]
["bitfinex","BTCUSD",1717355893710,0.059309,67500.0,67499.0,0.17227567]
["bitfinex","BTCUSD",1717355893919,0.059309,67500.0,67499.0,0.23214489]
["bitfinex","BTCUSD",1717355894128,0.01109185,67500.0,67499.0,0.23214489]
["bitfinex","BTCUSD",1717355894345,0.148108,67519.0,67518.0,0.06638988]
["bitfinex","BTCUSD",1717355894564,0.4290484,67519.0,67518.0,0.06638988]
["bitfinex","BTCUSD",1717355895215,0.2809404,67519.0,67518.0,0.06638988]
["bitfinex","BTCUSD",1717355895439,0.2809404,67519.0,67461.0,0.02957]
["bitfinex","BTCUSD",1717355895440,0.444601,67476.0,67461.0,0.02957]
["bitfinex","BTCUSD",1717355895673,0.296366,67484.0,67447.0,0.00858]
["bitfinex","BTCUSD",1717355895953,0.15244421,67417.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717355896198,1.9905957,67417.0,67410.0,0.0012]
["bitfinex","BTCUSD",1717355896418,1.9905957,67417.0,67416.0,0.00213191]
["bitfinex","BTCUSD",1717355896419,1.96659108,67417.0,67416.0,0.00213191]
["bitfinex","BTCUSD",1717355896716,2.08959108,67417.0,67416.0,0.00213191]
["bitfinex","BTCUSD",1717355897279,2.52917571,67417.0,67416.0,1e-08]
["bitfinex","BTCUSD",1717355897595,2.52917571,67417.0,67397.0,0.1903089]
["bitfinex","BTCUSD",1717355897596,0.00411421,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355897871,0.35465459,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355898102,0.61297348,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355898376,0.61542365,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355898658,1.35421977,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355898971,0.78831577,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355899211,0.78420156,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355899457,0.8093839,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355899678,0.62176846,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355899883,0.64561713,67377.0,67376.0,0.0228125]
["bitfinex","BTCUSD",1717355900063,0.64561713,67377.0,67361.0,5.0]
["bitfinex","BTCUSD",1717355900064,0.00411421,67362.0,67361.0,5.0]
["bitfinex","BTCUSD",1717355900285,0.29812503,67362.0,67361.0,5.0]
["bitfinex","BTCUSD",1717355900544,0.55748771,67362.0,67361.0,5.0]
["bitfinex","BTCUSD",1717355900776,0.93865471,67362.0,67361.0,5.0]
["bitfinex","BTCUSD",1717355901006,0.68278171,67362.0,67361.0,5.0]
["bitfinex","BTCUSD",1717355901746,1.01898171,67362.0,67361.0,5.0]
["bitfinex","BTCUSD",1717355901977,1.01898171,67362.0,67361.0,3.01485153]
["bitfinex","BTCUSD",1717355901978,0.87373324,67362.0,67361.0,3.01485153]
["bitfinex","BTCUSD",1717355902206,0.87373324,67362.0,67361.0,0.01005153]
["bitfinex","BTCUSD",1717355902448,0.27976284,67356.0,67322.0,0.0228125]
["bitfinex","BTCUSD",1717355902681,0.17977384,67351.0,67322.0,0.0228125]
["bitfinex","BTCUSD",1717355902925,0.17977384,67351.0,67322.0,0.09570145]
["bitfinex","BTCUSD",1717355902926,0.55363964,67351.0,67322.0,0.09570145]
["bitfinex","BTCUSD",1717355903169,0.55363964,67351.0,67349.0,0.0182131]
["bitfinex","BTCUSD",1717355903386,1.20174428,67350.0,67349.0,0.0182131]
["bitfinex","BTCUSD",1717355903588,0.84911764,67350.0,67349.0,0.0182131]
["bitfinex","BTCUSD",1717355904175,0.42816464,67350.0,67349.0,0.0182131]
["bitfinex","BTCUSD",1717355904426,0.42816464,67350.0,67331.0,0.1588]
["bitfinex","BTCUSD",1717355904427,0.01422424,67341.0,67340.0,0.1151841]
["bitfinex","BTCUSD",1717355904656,0.16000215,67341.0,67340.0,0.1151841]
["bitfinex","BTCUSD",1717355904896,0.39988235,67341.0,67340.0,0.1151841]
["bitfinex","BTCUSD",1717355905135,0.41410659,67341.0,67340.0,0.1151841]
["bitfinex","BTCUSD",1717355905374,0.39988235,67341.0,67340.0,0.1151841]
["bitfinex","BTCUSD",1717355905804,0.39988235,67341.0,67340.0,0.1101841]
["bitfinex","BTCUSD",1717355906038,0.01,67366.0,67341.0,0.01101841]
["bitfinex","BTCUSD",1717355906251,0.01768916,67378.0,67341.0,0.01101841]
["bitfinex","BTCUSD",1717355906252,0.15407065,67365.0,67361.0,0.1]
["bitfinex","BTCUSD",1717355906508,0.43733372,67378.0,67358.0,0.07288895]
["bitfinex","BTCUSD",1717355906730,0.61043764,67377.0,67358.0,0.07288895]
["bitfinex","BTCUSD",1717355906945,0.221535,67376.0,67358.0,0.07288895]
["bitfinex","BTCUSD",1717355907149,0.1664,67389.0,67358.0,0.07288895]
["bitfinex","BTCUSD",1717355907150,0.01,67372.0,67358.0,0.07288895]
["bitfinex","BTCUSD",1717355907367,0.153964,67371.0,67358.0,0.07288895]
["bitfinex","BTCUSD",1717355907579,0.01,67373.0,67358.0,0.07288895]
["bitfinex","BTCUSD",1717355907796,0.01,67375.0,67358.0,0.07288895]
["bitfinex","BTCUSD",1717355908016,0.148395,67388.0,67361.0,0.1]
["bitfinex","BTCUSD",1717355908017,0.01,67381.0,67361.0,0.1]
["bitfinex","BTCUSD",1717355908229,0.01,67381.0,67362.0,0.1557]
["bitfinex","BTCUSD",1717355908444,0.01,67387.0,67365.0,0.1]
["bitfinex","BTCUSD",1717355908662,0.165475,67387.0,67365.0,0.1]
["bitfinex","BTCUSD",1717355909123,0.129641,67387.0,67368.0,0.1]
["bitfinex","BTCUSD",1717355909345,0.177766,67391.0,67369.0,0.1]
["bitfinex","BTCUSD",1717355909555,0.14838,67395.0,67369.0,0.1]
["bitfinex","BTCUSD",1717355909556,0.198394,67390.0,67369.0,0.1]
["bitfinex","BTCUSD",1717355909771,0.01602464,67389.0,67369.0,0.1]
["bitfinex","BTCUSD",1717355909988,0.15577791,67373.0,67366.0,0.0809]
["bitfinex","BTCUSD",1717355910488,0.01,67372.0,67366.0,0.0809]
["bitfinex","BTCUSD",1717355910695,0.14577791,67371.0,67366.0,0.0809]
["bitfinex","BTCUSD",1717355911347,0.01,67369.0,67366.0,0.0809]
["bitfinex","BTCUSD",1717355911564,0.14577791,67368.0,67366.0,0.0809]
["bitfinex","BTCUSD",1717355912455,0.14577791,67368.0,67367.0,0.0409489]
["bitfinex","BTCUSD",1717355912714,0.14577791,67368.0,67367.0,0.1409489]
["bitfinex","BTCUSD",1717355912923,0.000946,67372.0,67368.0,0.1]
["bitfinex","BTCUSD",1717355913168,0.14577791,67371.0,67368.0,0.1]
["bitfinex","BTCUSD",1717355913402,0.14577791,67371.0,67368.0,0.12947379]
["bitfinex","BTCUSD",1717355913841,0.14577791,67371.0,67370.0,0.17288895]
["bitfinex","BTCUSD",1717355914075,0.000946,67372.0,67371.0,0.1]
["bitfinex","BTCUSD",1717355916654,0.000946,67372.0,67371.0,0.248431]
["bitfinex","BTCUSD",1717355918962,0.11,67397.0,67387.0,0.1]
["bitfinex","BTCUSD",1717355919168,0.01,67393.0,67387.0,0.11]
["bitfinex","BTCUSD",1717355919384,0.01,67377.0,67371.0,0.1646]
["bitfinex","BTCUSD",1717355919625,0.01,67377.0,67361.0,0.002]
["bitfinex","BTCUSD",1717355919626,0.01,67365.0,67361.0,0.002]
["bitfinex","BTCUSD",1717355919844,0.14577791,67372.0,67361.0,0.002]
["bitfinex","BTCUSD",1717355919845,0.15577791,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1717355920079,0.14577791,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1717355920313,0.47344591,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1717355920545,0.38201391,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1717355920780,0.24577791,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1717355921007,0.14577791,67362.0,67361.0,0.102]
["bitfinex","BTCUSD",1717355921231,0.14577791,67362.0,67361.0,0.1122]
["bitfinex","BTCUSD",1717355922221,0.14377791,67362.0,67361.0,0.33154195]
["bitfinex","BTCUSD",1717355922421,0.1,67369.0,67367.0,0.1]
["bitfinex","BTCUSD",1717355922636,0.02212795,67379.0,67375.0,0.1]
["bitfinex","BTCUSD",1717355922834,0.15402275,67378.0,67377.0,0.1]
["bitfinex","BTCUSD",1717355923247,0.148395,67388.0,67382.0,0.1]
["bitfinex","BTCUSD",1717355923460,0.02212795,67385.0,67382.0,0.1]
["bitfinex","BTCUSD",1717355923674,0.29977392,67384.0,67382.0,0.1]
["bitfinex","BTCUSD",1717355923915,0.15399601,67383.0,67382.0,0.1]
["bitfinex","BTCUSD",1717355924170,0.29977392,67383.0,67382.0,0.11]
["bitfinex","BTCUSD",1717355924412,0.53274924,67383.0,67382.0,0.11]
["bitfinex","BTCUSD",1717355924876,0.53274924,67383.0,67382.0,0.09456806]
["bitfinex","BTCUSD",1717355924877,0.29977392,67383.0,67382.0,0.09456806]
["bitfinex","BTCUSD",1717355925508,0.56839712,67383.0,67382.0,0.10956806]
["bitfinex","BTCUSD",1717355925753,0.57139712,67383.0,67382.0,0.10956806]
["bitfinex","BTCUSD",1717355925975,0.57139712,67383.0,67382.0,0.24297506]
["bitfinex","BTCUSD",1717355926416,0.45989996,67383.0,67382.0,0.25797506]
["bitfinex","BTCUSD",1717355926614,0.45460752,67383.0,67382.0,0.24297506]
["bitfinex","BTCUSD",1717355926847,0.45460752,67383.0,67382.0,0.67377506]
["bitfinex","BTCUSD",1717355927075,0.45460752,67383.0,67382.0,0.68877506]
["bitfinex","BTCUSD",1717355927076,0.45860752,67383.0,67382.0,0.68877506]
["bitfinex","BTCUSD",1717355927273,0.45860752,67383.0,67382.0,0.58877506]
["bitfinex","BTCUSD",1717355927695,0.45860752,67383.0,67382.0,0.68877506]
["bitfinex","BTCUSD",1717355927904,0.15168736,67383.0,67382.0,0.68877506]
["bitfinex","BTCUSD",1717355928120,0.17383684,67383.0,67382.0,0.68877506]
["bitfinex","BTCUSD",1717355928361,0.17383684,67383.0,67382.0,0.57377506]
["bitfinex","BTCUSD",1717355928362,0.16983684,67383.0,67382.0,0.57377506]
["bitfinex","BTCUSD",1717355928575,0.37469217,67383.0,67382.0,0.68977506]
["bitfinex","BTCUSD",1717355928787,0.15068736,67383.0,67382.0,0.68977506]
["bitfinex","BTCUSD",1717355929217,0.15368736,67383.0,67382.0,0.70577506]
["bitfinex","BTCUSD",1717355929461,0.15068736,67383.0,67382.0,0.68977506]
["bitfinex","BTCUSD",1717355929721,0.15068736,67383.0,67382.0,0.70577506]
["bitfinex","BTCUSD",1717355929971,0.15368736,67383.0,67382.0,0.70577506]
["bitfinex","BTCUSD",1717355930496,0.37226014,67473.0,67382.0,0.70577506]
["bitfinex","BTCUSD",1717355930497,0.03453248,67427.0,67419.0,0.38986806]
["bitfinex","BTCUSD",1717355930723,0.43733372,67429.0,67420.0,0.25314084]
["bitfinex","BTCUSD",1717355930724,1.089133,67426.0,67420.0,0.25314084]
["bitfinex","BTCUSD",1717355930969,0.01543194,67418.0,67398.0,0.32936806]
["bitfinex","BTCUSD",1717355931201,0.01,67413.0,67410.0,0.02226946]
["bitfinex","BTCUSD",1717355931436,0.01543194,67414.0,67398.0,0.148371]
["bitfinex","BTCUSD",1717355931437,0.01,67412.0,67411.0,0.15392653]
["bitfinex","BTCUSD",1717355932701,0.001,67413.0,67411.0,0.15392653]
["bitfinex","BTCUSD",1717355932908,0.01543194,67414.0,67412.0,0.15392653]
["bitfinex","BTCUSD",1717355933118,0.01543194,67414.0,67413.0,0.15392653]
["bitfinex","BTCUSD",1717355933383,0.11542551,67423.0,67413.0,0.15392653]
["bitfinex","BTCUSD",1717355933570,0.14577791,67419.0,67414.0,0.22682784]
["bitfinex","BTCUSD",1717355933772,0.14577791,67419.0,67415.0,0.15393889]
["bitfinex","BTCUSD",1717355933981,0.14577791,67419.0,67416.0,0.17109204]
["bitfinex","BTCUSD",1717355934200,0.14577791,67419.0,67417.0,0.15393889]
["bitfinex","BTCUSD",1717355934406,0.14577791,67419.0,67418.0,0.15393889]
["bitfinex","BTCUSD",1717355935256,0.19385115,67419.0,67418.0,0.15393889]
["bitfinex","BTCUSD",1717355935498,0.18277791,67419.0,67418.0,0.15393889]
["bitfinex","BTCUSD",1717355935721,0.18277791,67419.0,67418.0,0.17503431]
["bitfinex","BTCUSD",1717355936441,0.18477791,67419.0,67418.0,0.19203431]
["bitfinex","BTCUSD",1717355936643,0.01107378,67427.0,67426.0,0.23287806]
["bitfinex","BTCUSD",1717355936864,0.01107378,67430.0,67429.0,0.08456806]
["bitfinex","BTCUSD",1717355937096,0.01107378,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1717355937341,0.09884115,67437.0,67436.0,0.3668586]
["bitfinex","BTCUSD",1717355937548,0.09884115,67437.0,67436.0,0.5151466]
["bitfinex","BTCUSD",1717355937769,0.09884115,67437.0,67436.0,0.59971466]
["bitfinex","BTCUSD",1717355937987,0.09884115,67437.0,67436.0,0.66697502]
["bitfinex","BTCUSD",1717355938639,0.02054478,67451.0,67439.0,0.148282]
["bitfinex","BTCUSD",1717355938839,0.10828701,67440.0,67439.0,0.5151406]
["bitfinex","BTCUSD",1717355939393,0.10828701,67440.0,67439.0,0.3668586]
["bitfinex","BTCUSD",1717355940458,0.10828701,67440.0,67439.0,0.38911741]
["bitfinex","BTCUSD",1717355940660,0.10828701,67440.0,67439.0,0.46544069]
["bitfinex","BTCUSD",1717355940878,0.10828701,67440.0,67439.0,0.44318188]
["bitfinex","BTCUSD",1717355941155,0.10828701,67440.0,67439.0,0.46544056]
["bitfinex","BTCUSD",1717355941781,0.15919514,67440.0,67439.0,0.4038586]
["bitfinex","BTCUSD",1717355941996,0.15919514,67440.0,67439.0,0.19093889]
["bitfinex","BTCUSD",1717355942214,0.15919514,67440.0,67439.0,0.15393889]
["bitfinex","BTCUSD",1717355942215,0.14919514,67440.0,67439.0,0.15393889]
["bitfinex","BTCUSD",1717355942422,0.10828701,67440.0,67439.0,0.16933278]
["bitfinex","BTCUSD",1717355942650,0.10828701,67440.0,67439.0,0.20633278]
["bitfinex","BTCUSD",1717355942860,0.059356,67446.0,67439.0,0.05239389]
["bitfinex","BTCUSD",1717355943091,0.14577791,67445.0,67439.0,0.05239389]
["bitfinex","BTCUSD",1717355943308,0.14577791,67445.0,67440.0,0.0354662]
["bitfinex","BTCUSD",1717355945498,0.14577791,67445.0,67440.0,0.0724662]
["bitfinex","BTCUSD",1717355946021,0.14577791,67445.0,67421.0,0.1555]
["bitfinex","BTCUSD",1717355946022,0.01543194,67419.0,67410.0,0.148343]
["bitfinex","BTCUSD",1717355946249,0.01543194,67419.0,67399.0,0.2445]
["bitfinex","BTCUSD",1717355946250,0.14577791,67418.0,67417.0,0.43733372]
["bitfinex","BTCUSD",1717355946503,0.14577791,67418.0,67409.0,0.15745701]
["bitfinex","BTCUSD",1717355946728,0.00664346,67418.0,67416.0,0.08456806]
["bitfinex","BTCUSD",1717355946957,0.04090813,67427.0,67416.0,0.08456806]
["bitfinex","BTCUSD",1717355947371,0.15241672,67426.0,67416.0,0.08456806]
["bitfinex","BTCUSD",1717355948006,0.15241672,67426.0,67417.0,0.07288895]
["bitfinex","BTCUSD",1717355948182,0.007,67418.0,67417.0,0.07388895]
["bitfinex","BTCUSD",1717355948412,0.14577791,67426.0,67417.0,0.07288895]
["bitfinex","BTCUSD",1717355948894,0.14577791,67426.0,67416.0,0.007]
["bitfinex","BTCUSD",1717355948895,0.16376194,67417.0,67416.0,0.007]
["bitfinex","BTCUSD",1717355949139,0.01543194,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355949361,0.54693449,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355949569,0.58938023,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355950648,0.5474908,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355951985,0.5844908,67414.0,67413.0,0.00386]
["bitfinex","BTCUSD",1717355952198,0.5844908,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355952199,0.57790985,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355952406,0.62059445,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355952638,0.84118788,67414.0,67413.0,0.00386]
["bitfinex","BTCUSD",1717355952851,0.19820985,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355953318,0.09202869,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355953525,0.1182,67429.0,67414.0,0.1]
["bitfinex","BTCUSD",1717355953734,0.14577791,67428.0,67423.0,0.07288895]
["bitfinex","BTCUSD",1717355954925,0.14577791,67428.0,67415.0,0.2443]
["bitfinex","BTCUSD",1717355954926,0.14577791,67428.0,67424.0,0.07288895]
["bitfinex","BTCUSD",1717355955216,0.14577791,67428.0,67418.0,0.07288895]
["bitfinex","BTCUSD",1717355955849,0.14577791,67428.0,67425.0,0.07288895]
["bitfinex","BTCUSD",1717355956082,0.11542735,67436.0,67425.0,0.07288895]
["bitfinex","BTCUSD",1717355956083,0.01106995,67436.0,67429.0,0.1]
["bitfinex","BTCUSD",1717355956301,0.000946,67445.0,67435.0,0.07288895]
["bitfinex","BTCUSD",1717355956561,0.14577791,67444.0,67435.0,0.07288895]
["bitfinex","BTCUSD",1717355956786,0.14577791,67444.0,67426.0,0.14388889]
["bitfinex","BTCUSD",1717355956787,0.30127791,67436.0,67418.0,0.002]
["bitfinex","BTCUSD",1717355956997,0.14577791,67419.0,67418.0,0.002]
["bitfinex","BTCUSD",1717355957207,0.30410391,67419.0,67418.0,0.002]
["bitfinex","BTCUSD",1717355957427,0.69190391,67419.0,67418.0,0.002]
["bitfinex","BTCUSD",1717355957644,0.69190391,67419.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355957645,0.148337,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355958114,0.29411491,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355959161,0.29411491,67414.0,67413.0,0.00386]
["bitfinex","BTCUSD",1717355959887,0.42292468,67414.0,67413.0,0.00386]
["bitfinex","BTCUSD",1717355960528,0.30411491,67414.0,67413.0,0.00386]
["bitfinex","BTCUSD",1717355960769,0.29411491,67414.0,67413.0,0.00086]
["bitfinex","BTCUSD",1717355961096,0.31517159,67414.0,67413.0,0.00386]
["bitfinex","BTCUSD",1717355961226,0.29411491,67414.0,67413.0,0.00386]
["bitfinex","BTCUSD",1717355961661,0.30411491,67414.0,67413.0,0.00686]
["bitfinex","BTCUSD",1717355961862,0.29411491,67414.0,67413.0,0.00686]
["bitfinex","BTCUSD",1717355962083,0.296612,67429.0,67413.0,0.00686]
["bitfinex","BTCUSD",1717355962084,0.05350065,67436.0,67419.0,0.1]
["bitfinex","BTCUSD",1717355962298,1.02965211,67435.0,67420.0,0.01]
["bitfinex","BTCUSD",1717355962503,0.148324,67420.0,67414.0,0.4004]
["bitfinex","BTCUSD",1717355963444,0.148314,67425.0,67414.0,0.4004]
["bitfinex","BTCUSD",1717355963671,0.01,67430.0,67414.0,0.4004]
["bitfinex","BTCUSD",1717355963901,0.01,67428.0,67414.0,0.4004]
["bitfinex","BTCUSD",1717355964132,0.148314,67425.0,67414.0,0.5004]
["bitfinex","BTCUSD",1717355964375,0.1161,67434.0,67415.0,0.05801489]
["bitfinex","BTCUSD",1717355964376,0.01,67430.0,67415.0,0.05801489]
["bitfinex","BTCUSD",1717355964582,0.26722283,67429.0,67419.0,0.001]
["bitfinex","BTCUSD",1717355964786,0.01,67430.0,67419.0,0.001]
["bitfinex","BTCUSD",1717355965002,0.26751113,67429.0,67419.0,0.001]
["bitfinex","BTCUSD",1717355965259,0.01,67426.0,67419.0,0.001]
["bitfinex","BTCUSD",1717355965456,0.148319,67423.0,67419.0,0.001]
["bitfinex","BTCUSD",1717355965663,0.148319,67422.0,67415.0,0.05801489]
["bitfinex","BTCUSD",1717355965900,0.148319,67422.0,67416.0,0.06321638]
["bitfinex","BTCUSD",1717355967229,0.01106294,67435.0,67421.0,0.07288895]
["bitfinex","BTCUSD",1717355967436,0.01,67438.0,67421.0,0.17288895]
["bitfinex","BTCUSD",1717355967656,0.1808189,67450.0,67421.0,0.17288895]
["bitfinex","BTCUSD",1717355967657,0.12535993,67437.0,67424.0,0.1]
["bitfinex","BTCUSD",1717355967894,0.01,67446.0,67421.0,0.07288895]
["bitfinex","BTCUSD",1717355967895,0.148294,67434.0,67428.0,0.17288895]
["bitfinex","BTCUSD",1717355968124,0.000946,67445.0,67422.0,0.0172889]
["bitfinex","BTCUSD",1717355968125,0.148284,67439.0,67434.0,0.1]
["bitfinex","BTCUSD",1717355968345,0.000946,67445.0,67435.0,0.28178889]
["bitfinex","BTCUSD",1717355968552,0.000946,67445.0,67435.0,0.41958889]
["bitfinex","BTCUSD",1717355968762,0.148264,67448.0,67435.0,0.41958889]
["bitfinex","BTCUSD",1717355968763,0.05600086,67447.0,67435.0,0.41958889]
["bitfinex","BTCUSD",1717355969152,0.20426486,67447.0,67435.0,0.41958889]
["bitfinex","BTCUSD",1717355969404,0.05600086,67447.0,67440.0,0.1]
["bitfinex","BTCUSD",1717355969621,0.009471,67451.0,67445.0,0.1]
["bitfinex","BTCUSD",1717355970956,0.059353,67450.0,67445.0,0.1]
["bitfinex","BTCUSD",1717355972009,0.059353,67450.0,67445.0,0.127]
["bitfinex","BTCUSD",1717355972226,0.009471,67451.0,67449.0,0.07288895]
["bitfinex","BTCUSD",1717355972440,0.08752323,67477.0,67449.0,0.07288895]
["bitfinex","BTCUSD",1717355972441,0.01106294,67470.0,67457.0,0.1]
["bitfinex","BTCUSD",1717355972651,0.01106294,67470.0,67458.0,0.1]
["bitfinex","BTCUSD",1717355972652,0.148215,67470.0,67458.0,0.1]
["bitfinex","BTCUSD",1717355972860,0.059342,67466.0,67458.0,0.1]
["bitfinex","BTCUSD",1717355973108,0.059342,67466.0,67457.0,0.2648]
["bitfinex","BTCUSD",1717355973109,0.148204,67475.0,67459.0,0.1]
["bitfinex","BTCUSD",1717355973334,0.148207,67473.0,67459.0,0.1643545]
["bitfinex","BTCUSD",1717355973562,0.04375719,67487.0,67459.0,0.31013241]
["bitfinex","BTCUSD",1717355973563,0.059339,67470.0,67459.0,0.31013241]
["bitfinex","BTCUSD",1717355973769,0.01106294,67484.0,67459.0,0.55837041]
["bitfinex","BTCUSD",1717355973997,0.148186,67483.0,67473.0,0.1]
["bitfinex","BTCUSD",1717355974200,0.059331,67479.0,67473.0,0.1]
["bitfinex","BTCUSD",1717355974418,0.01,67492.0,67476.0,0.1]
["bitfinex","BTCUSD",1717355974630,0.148178,67487.0,67476.0,0.1]
["bitfinex","BTCUSD",1717355974854,0.059326,67486.0,67477.0,0.1]
["bitfinex","BTCUSD",1717355975067,0.059326,67486.0,67474.0,0.01]
["bitfinex","BTCUSD",1717355975068,0.059326,67486.0,67478.0,0.1]
["bitfinex","BTCUSD",1717355975275,0.01,67490.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355975489,0.148177,67487.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355975735,0.01,67490.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355976160,0.059324,67487.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355976365,0.148175,67488.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355976570,0.207498,67488.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355976781,0.148179,67486.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355977009,0.059323,67488.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355977010,0.148189,67481.0,67480.0,0.1]
["bitfinex","BTCUSD",1717355977224,0.059323,67488.0,67480.0,0.12525]
["bitfinex","BTCUSD",1717355977225,0.01,67485.0,67480.0,0.12525]
["bitfinex","BTCUSD",1717355977437,0.059323,67488.0,67480.0,0.12525]
["bitfinex","BTCUSD",1717355977438,0.148177,67487.0,67480.0,0.12525]
["bitfinex","BTCUSD",1717355977644,0.01,67486.0,67480.0,0.16325]
["bitfinex","BTCUSD",1717355977864,0.11793906,67507.0,67497.0,0.148153]
["bitfinex","BTCUSD",1717355977865,0.01793906,67507.0,67497.0,0.148153]
["bitfinex","BTCUSD",1717355978139,0.01793906,67507.0,67482.0,0.568372]
["bitfinex","BTCUSD",1717355978140,0.009416,67508.0,67505.0,0.1]
["bitfinex","BTCUSD",1717355978330,0.009416,67508.0,67507.0,0.248132]
["bitfinex","BTCUSD",1717355979211,0.009416,67508.0,67503.0,0.1]
["bitfinex","BTCUSD",1717355979212,0.009416,67508.0,67504.0,0.1]
["bitfinex","BTCUSD",1717355979690,0.009416,67508.0,67504.0,0.248139]
["bitfinex","BTCUSD",1717355979899,0.009416,67508.0,67507.0,0.17288895]
["bitfinex","BTCUSD",1717355980110,0.009416,67508.0,67507.0,0.1]
["bitfinex","BTCUSD",1717355980531,0.009416,67508.0,67507.0,0.137]
["bitfinex","BTCUSD",1717355980980,0.009416,67508.0,67507.0,0.037]
["bitfinex","BTCUSD",1717355981192,0.009416,67508.0,67507.0,0.074]
["bitfinex","BTCUSD",1717355981398,0.009416,67508.0,67507.0,0.0174]
["bitfinex","BTCUSD",1717355981821,0.009416,67508.0,67507.0,0.0544]
["bitfinex","BTCUSD",1717355982457,0.009416,67508.0,67507.0,0.0914]
["bitfinex","BTCUSD",1717355982873,0.009416,67508.0,67507.0,0.1914]
["bitfinex","BTCUSD",1717355983462,0.009416,67508.0,67507.0,0.0174]
["bitfinex","BTCUSD",1717355983867,0.009416,67508.0,67507.0,0.0544]
["bitfinex","BTCUSD",1717355984044,0.009416,67508.0,67507.0,0.0174]
["bitfinex","BTCUSD",1717355984488,0.009416,67508.0,67507.0,0.0544]
["bitfinex","BTCUSD",1717355984885,0.009416,67508.0,67507.0,0.0174]
["bitfinex","BTCUSD",1717355985088,0.009416,67508.0,67507.0,0.0544]
["bitfinex","BTCUSD",1717355985472,0.009416,67508.0,67507.0,0.1544]
["bitfinex","BTCUSD",1717355985677,0.08811042,67534.0,67507.0,0.1544]
["bitfinex","BTCUSD",1717355985678,0.148072,67535.0,67527.0,0.1]
["bitfinex","BTCUSD",1717355985889,0.148072,67535.0,67516.0,0.1308]
["bitfinex","BTCUSD",1717355985890,0.29204764,67534.0,67528.0,0.01]
["bitfinex","BTCUSD",1717355986126,0.158078,67532.0,67528.0,0.01]
["bitfinex","BTCUSD",1717355986353,0.14577791,67535.0,67528.0,0.01]
["bitfinex","BTCUSD",1717355986354,0.01,67530.0,67528.0,0.01]
["bitfinex","BTCUSD",1717355986727,0.14808,67531.0,67528.0,0.01]
["bitfinex","BTCUSD",1717355987403,0.14577791,67535.0,67528.0,0.031]
["bitfinex","BTCUSD",1717355987570,0.123394,67534.0,67528.0,0.031]
["bitfinex","BTCUSD",1717355987749,0.148077,67533.0,67528.0,0.01]
["bitfinex","BTCUSD",1717355987947,0.148077,67533.0,67528.0,0.035]
["bitfinex","BTCUSD",1717355988175,0.14577791,67535.0,67528.0,0.035]
["bitfinex","BTCUSD",1717355988176,0.148077,67532.0,67528.0,0.035]
["bitfinex","BTCUSD",1717355988406,0.009416,67550.0,67528.0,0.035]
["bitfinex","BTCUSD",1717355988407,0.01,67539.0,67530.0,0.1]
["bitfinex","BTCUSD",1717355988582,0.009416,67550.0,67531.0,0.011]
["bitfinex","BTCUSD",1717355988583,0.01,67536.0,67531.0,0.011]
["bitfinex","BTCUSD",1717355988778,0.01,67539.0,67531.0,0.011]
["bitfinex","BTCUSD",1717355989400,0.148071,67536.0,67531.0,0.011]
["bitfinex","BTCUSD",1717355989621,0.1475982,67536.0,67531.0,0.011]
["bitfinex","BTCUSD",1717355989837,0.1475982,67536.0,67532.0,0.0135]
["bitfinex","BTCUSD",1717355990411,0.01,67537.0,67532.0,0.0135]
["bitfinex","BTCUSD",1717355990711,0.148073,67534.0,67532.0,0.0135]
["bitfinex","BTCUSD",1717355991311,0.01,67541.0,67532.0,0.0275]
["bitfinex","BTCUSD",1717355991900,0.148064,67538.0,67532.0,0.0275]
["bitfinex","BTCUSD",1717355992102,0.148064,67538.0,67533.0,0.01375]
["bitfinex","BTCUSD",1717355992308,0.01,67539.0,67533.0,0.01375]
["bitfinex","BTCUSD",1717355992510,0.148066,67538.0,67533.0,0.01375]
["bitfinex","BTCUSD",1717355992941,0.148067,67537.0,67533.0,0.01375]
["bitfinex","BTCUSD",1717355993352,0.148073,67534.0,67533.0,0.01375]
["bitfinex","BTCUSD",1717355993549,1.158058,67541.0,67537.0,0.1]
["bitfinex","BTCUSD",1717355993798,1.158058,67541.0,67538.0,0.011375]
["bitfinex","BTCUSD",1717355994390,0.01,67540.0,67538.0,0.011375]
["bitfinex","BTCUSD",1717355994594,0.01,67539.0,67538.0,0.011375]
["bitfinex","BTCUSD",1717355995176,1.0,67541.0,67538.0,0.111375]
["bitfinex","BTCUSD",1717355996239,1.0,67541.0,67540.0,0.1]
["bitfinex","BTCUSD",1717355996447,1.0,67541.0,67540.0,0.1111375]
["bitfinex","BTCUSD",1717355997986,1.0,67541.0,67540.0,0.1491375]
["bitfinex","BTCUSD",1717355999272,1.0,67541.0,67540.0,0.1111375]
["bitfinex","BTCUSD",1717356000007,1.01,67541.0,67540.0,0.1111375]
["bitfinex","BTCUSD",1717356000237,1.0,67541.0,67540.0,0.1111375]
["bitfinex","BTCUSD",1717356000452,1.72307791,67541.0,67506.0,0.02957]
["bitfinex","BTCUSD",1717356000617,1.72307791,67541.0,67488.0,0.6305]
["bitfinex","BTCUSD",1717356000618,0.148129,67509.0,67504.0,0.43733372]
["bitfinex","BTCUSD",1717356000815,0.21866686,67519.0,67504.0,0.43733372]
["bitfinex","BTCUSD",1717356000816,0.148118,67514.0,67504.0,0.43733372]
["bitfinex","BTCUSD",1717356001048,0.148118,67514.0,67488.0,0.2805]
["bitfinex","BTCUSD",1717356001049,0.10099,67513.0,67505.0,0.04373337]
["bitfinex","BTCUSD",1717356001273,0.14577791,67519.0,67505.0,0.2442]
["bitfinex","BTCUSD",1717356001520,0.01,67514.0,67505.0,0.2442]
["bitfinex","BTCUSD",1717356001774,0.14577791,67519.0,67505.0,0.2442]
["bitfinex","BTCUSD",1717356002477,0.00683036,67518.0,67506.0,0.1]
["bitfinex","BTCUSD",1717356002700,0.01,67514.0,67507.0,0.03812]
["bitfinex","BTCUSD",1717356002924,0.01,67511.0,67507.0,0.03812]
["bitfinex","BTCUSD",1717356003369,0.148116,67515.0,67507.0,0.03812]
["bitfinex","BTCUSD",1717356003584,0.14577791,67517.0,67507.0,0.03812]
["bitfinex","BTCUSD",1717356003585,0.00686751,67510.0,67507.0,0.03812]
["bitfinex","BTCUSD",1717356003803,0.148105,67520.0,67509.0,0.1]
["bitfinex","BTCUSD",1717356004018,0.01,67517.0,67510.0,0.038232]
["bitfinex","BTCUSD",1717356004242,0.01,67516.0,67510.0,0.038232]
["bitfinex","BTCUSD",1717356004442,0.2868,67507.0,67505.0,0.015]
["bitfinex","BTCUSD",1717356004661,0.90890855,67506.0,67505.0,0.015]
["bitfinex","BTCUSD",1717356004898,0.84313986,67506.0,67505.0,0.015]
["bitfinex","BTCUSD",1717356005121,0.148159,67495.0,67485.0,0.43733372]
["bitfinex","BTCUSD",1717356005335,0.29393691,67495.0,67486.0,0.05373337]
["bitfinex","BTCUSD",1717356005537,0.00722583,67494.0,67486.0,0.05373337]
["bitfinex","BTCUSD",1717356005826,0.00722583,67494.0,67484.0,0.1]
["bitfinex","BTCUSD",1717356006273,0.01722583,67494.0,67484.0,0.1]
["bitfinex","BTCUSD",1717356006483,0.00722583,67494.0,67484.0,0.1]
["bitfinex","BTCUSD",1717356006708,0.148172,67489.0,67484.0,0.1]
["bitfinex","BTCUSD",1717356006923,0.148172,67489.0,67485.0,0.01]
["bitfinex","BTCUSD",1717356007321,0.00722583,67488.0,67485.0,0.01]
["bitfinex","BTCUSD",1717356008215,0.00722583,67488.0,67485.0,0.047]
["bitfinex","BTCUSD",1717356008430,0.148172,67489.0,67485.0,0.047]
["bitfinex","BTCUSD",1717356008820,0.00715857,67488.0,67485.0,0.072]
["bitfinex","BTCUSD",1717356009101,0.148172,67489.0,67486.0,0.04619]
["bitfinex","BTCUSD",1717356009523,0.14577791,67495.0,67486.0,0.04619]
["bitfinex","BTCUSD",1717356009524,0.15533357,67488.0,67486.0,0.04619]
["bitfinex","BTCUSD",1717356009884,0.148176,67487.0,67486.0,0.04619]
["bitfinex","BTCUSD",1717356010098,0.158176,67487.0,67486.0,0.04619]
["bitfinex","BTCUSD",1717356010435,0.148178,67486.0,67485.0,0.072]
["bitfinex","BTCUSD",1717356010656,0.148178,67486.0,67485.0,0.01]
["bitfinex","BTCUSD",1717356011054,0.16534121,67486.0,67485.0,0.047]
["bitfinex","BTCUSD",1717356011239,0.15534121,67486.0,67485.0,0.047]
["bitfinex","BTCUSD",1717356011838,0.00716321,67486.0,67485.0,0.01]
["bitfinex","BTCUSD",1717356012039,0.148166,67492.0,67485.0,0.01]
["bitfinex","BTCUSD",1717356012243,0.15532657,67491.0,67486.0,0.011]
["bitfinex","BTCUSD",1717356012580,0.00715857,67491.0,67486.0,0.011]
["bitfinex","BTCUSD",1717356012806,0.01,67487.0,67486.0,0.011]
["bitfinex","BTCUSD",1717356012981,0.158176,67487.0,67486.0,0.011]
["bitfinex","BTCUSD",1717356013197,0.148189,67481.0,67480.0,0.1]
["bitfinex","BTCUSD",1717356013831,0.15531967,67481.0,67480.0,0.1]
["bitfinex","BTCUSD",1717356014039,0.15031967,67481.0,67480.0,0.1]
["bitfinex","BTCUSD",1717356014886,0.15031967,67481.0,67480.0,0.13886]
["bitfinex","BTCUSD",1717356017174,0.15031967,67481.0,67480.0,0.13386]
["bitfinex","BTCUSD",1717356017389,0.15031967,67481.0,67480.0,0.16893489]
["bitfinex","BTCUSD",1717356018054,0.16031967,67481.0,67480.0,0.16893489]
["bitfinex","BTCUSD",1717356018924,0.15031967,67481.0,67480.0,0.16893489]
["bitfinex","BTCUSD",1717356020620,0.16031967,67481.0,67480.0,0.16393489]
["bitfinex","BTCUSD",1717356020823,0.15031967,67481.0,67480.0,0.16393489]
["bitfinex","BTCUSD",1717356021498,0.16031967,67481.0,67480.0,0.07393489]
["bitfinex","BTCUSD",1717356021705,0.16031967,67481.0,67480.0,0.03886]
["bitfinex","BTCUSD",1717356021925,0.15031967,67481.0,67480.0,0.03886]
["bitfinex","BTCUSD",1717356022557,0.16031967,67481.0,67480.0,0.03886]
["bitfinex","BTCUSD",1717356022985,0.15031967,67481.0,67480.0,0.03886]
["bitfinex","BTCUSD",1717356023201,0.15031967,67481.0,67480.0,0.00086]
["bitfinex","BTCUSD",1717356023420,0.01107051,67499.0,67494.0,0.2879]
["bitfinex","BTCUSD",1717356023640,0.01,67518.0,67494.0,0.2879]
["bitfinex","BTCUSD",1717356023641,0.01,67514.0,67498.0,0.1567]
["bitfinex","BTCUSD",1717356023926,0.14577791,67513.0,67499.0,0.1]
["bitfinex","BTCUSD",1717356024380,0.14577791,67513.0,67499.0,0.19]
["bitfinex","BTCUSD",1717356026623,0.14577791,67513.0,67499.0,0.192]
["bitfinex","BTCUSD",1717356027187,0.14577791,67513.0,67500.0,0.06697449]
["bitfinex","BTCUSD",1717356029936,0.14577791,67513.0,67500.0,0.21512149]
["bitfinex","BTCUSD",1717356030177,0.14577791,67513.0,67501.0,0.1]
["bitfinex","BTCUSD",1717356030708,0.15577791,67513.0,67501.0,0.1]
["bitfinex","BTCUSD",1717356031193,0.01,67512.0,67501.0,0.1]
["bitfinex","BTCUSD",1717356031471,0.14577791,67511.0,67502.0,0.05618215]
["bitfinex","BTCUSD",1717356031836,0.14577791,67511.0,67502.0,0.20432515]
["bitfinex","BTCUSD",1717356032051,0.14577791,67511.0,67503.0,0.1]
["bitfinex","BTCUSD",1717356034401,0.14577791,67511.0,67509.0,0.1254]
["bitfinex","BTCUSD",1717356034610,0.14577791,67511.0,67510.0,0.01254]
["bitfinex","BTCUSD",1717356036003,0.14577791,67511.0,67510.0,0.01454]
["bitfinex","BTCUSD",1717356037276,0.14577791,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1717356038704,1.13486391,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1717356038927,2.67050191,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1717356039185,2.44238191,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1717356040347,2.55715449,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1717356040982,2.55715449,67511.0,67510.0,0.4418]
["bitfinex","BTCUSD",1717356040983,1.94925791,67511.0,67510.0,0.4418]
["bitfinex","BTCUSD",1717356041204,1.94925791,67511.0,67510.0,0.61138]
["bitfinex","BTCUSD",1717356041423,0.14577791,67511.0,67510.0,0.61138]
["bitfinex","BTCUSD",1717356042097,0.14577791,67511.0,67510.0,0.60938]
["bitfinex","BTCUSD",1717356042574,0.14577791,67511.0,67510.0,0.64738]
["bitfinex","BTCUSD",1717356043172,0.14577791,67511.0,67510.0,0.68438]
["bitfinex","BTCUSD",1717356043394,0.14577791,67511.0,67510.0,0.64638]
["bitfinex","BTCUSD",1717356043607,0.14577791,67511.0,67510.0,0.68438]
["bitfinex","BTCUSD",1717356044065,0.14577791,67511.0,67510.0,0.55898]
["bitfinex","BTCUSD",1717356044518,0.000946,67533.0,67519.0,0.148106]
["bitfinex","BTCUSD",1717356044752,0.14577791,67532.0,67523.0,0.22958895]
["bitfinex","BTCUSD",1717356044973,0.14577791,67532.0,67530.0,0.07288895]
["bitfinex","BTCUSD",1717356045181,0.000946,67533.0,67530.0,0.07288895]
["bitfinex","BTCUSD",1717356045389,0.000946,67533.0,67532.0,0.238077]
["bitfinex","BTCUSD",1717356045601,0.000946,67533.0,67532.0,0.3279659]
["bitfinex","BTCUSD",1717356046215,0.000946,67533.0,67532.0,0.1798889]
["bitfinex","BTCUSD",1717356047071,0.000946,67533.0,67532.0,0.2168889]
["bitfinex","BTCUSD",1717356048617,0.000946,67533.0,67532.0,0.2538889]
["bitfinex","BTCUSD",1717356048830,0.000946,67533.0,67532.0,0.2168889]
["bitfinex","BTCUSD",1717356049285,0.000946,67533.0,67532.0,0.2538889]
["bitfinex","BTCUSD",1717356049512,0.000946,67533.0,67532.0,0.2168889]
["bitfinex","BTCUSD",1717356049751,0.000946,67533.0,67532.0,0.2538889]
["bitfinex","BTCUSD",1717356049972,0.000946,67533.0,67532.0,0.2168889]
["bitfinex","BTCUSD",1717356050431,0.000946,67533.0,67532.0,0.2538889]
["bitfinex","BTCUSD",1717356051108,0.000946,67533.0,67532.0,0.1638889]
["bitfinex","BTCUSD",1717356051383,0.000946,67533.0,67532.0,0.074]
["bitfinex","BTCUSD",1717356052240,0.000946,67533.0,67524.0,0.2904]
["bitfinex","BTCUSD",1717356052241,0.000946,67533.0,67524.0,0.09]
["bitfinex","BTCUSD",1717356052508,0.148077,67532.0,67524.0,0.09]
["bitfinex","BTCUSD",1717356053313,0.148077,67532.0,67525.0,0.09]
["bitfinex","BTCUSD",1717356053548,0.148085,67529.0,67525.0,0.009]
["bitfinex","BTCUSD",1717356053792,0.148087,67528.0,67525.0,0.009]
["bitfinex","BTCUSD",1717356054761,0.148088,67527.0,67525.0,0.009]
["bitfinex","BTCUSD",1717356054992,0.148088,67527.0,67526.0,0.0099]
["bitfinex","BTCUSD",1717356055759,0.148088,67527.0,67522.0,0.09]
["bitfinex","BTCUSD",1717356056244,0.148088,67527.0,67517.0,0.3042]
["bitfinex","BTCUSD",1717356056245,0.148092,67526.0,67525.0,0.032]
["bitfinex","BTCUSD",1717356056978,0.148093,67525.0,67523.0,0.09]
["bitfinex","BTCUSD",1717356057237,0.148095,67524.0,67523.0,0.09]
["bitfinex","BTCUSD",1717356057757,0.148097,67523.0,67522.0,0.038]
["bitfinex","BTCUSD",1717356058606,0.148102,67521.0,67519.0,0.09]
["bitfinex","BTCUSD",1717356058897,0.14577791,67532.0,67518.0,0.09]
["bitfinex","BTCUSD",1717356058898,0.148105,67520.0,67518.0,0.09]
["bitfinex","BTCUSD",1717356060036,0.148105,67520.0,67519.0,0.037]
["bitfinex","BTCUSD",1717356060273,0.148105,67520.0,67519.0,0.06432]
["bitfinex","BTCUSD",1717356060936,0.148105,67520.0,67519.0,0.037]
["bitfinex","BTCUSD",1717356061155,0.60868291,67520.0,67519.0,0.037]
["bitfinex","BTCUSD",1717356061369,2.01739934,67520.0,67519.0,0.037]
["bitfinex","BTCUSD",1717356061582,2.60063634,67520.0,67519.0,0.037]
["bitfinex","BTCUSD",1717356061818,1.86682534,67520.0,67519.0,0.037]
["bitfinex","BTCUSD",1717356062091,0.01,67512.0,67506.0,0.1]
["bitfinex","BTCUSD",1717356062340,0.01,67512.0,67507.0,0.01]
["bitfinex","BTCUSD",1717356062341,0.24814391,67511.0,67507.0,0.01]
["bitfinex","BTCUSD",1717356062560,0.14813,67508.0,67507.0,0.01]
["bitfinex","BTCUSD",1717356062775,0.14813,67508.0,67499.0,0.09]
["bitfinex","BTCUSD",1717356063482,0.14813,67508.0,67507.0,0.015]
["bitfinex","BTCUSD",1717356064927,0.14577791,67511.0,67499.0,0.09]
["bitfinex","BTCUSD",1717356065170,0.14577791,67511.0,67499.0,0.127]
["bitfinex","BTCUSD",1717356065171,0.01,67508.0,67499.0,0.127]
["bitfinex","BTCUSD",1717356065409,0.148145,67501.0,67500.0,0.0199889]
["bitfinex","BTCUSD",1717356065651,0.148148,67500.0,67495.0,0.09]
["bitfinex","BTCUSD",1717356066352,0.29391691,67505.0,67495.0,0.09]
["bitfinex","BTCUSD",1717356066564,0.01,67512.0,67491.0,0.07288895]
["bitfinex","BTCUSD",1717356066565,0.01,67512.0,67498.0,0.16288895]
["bitfinex","BTCUSD",1717356066785,0.148133,67507.0,67498.0,0.16288895]
["bitfinex","BTCUSD",1717356067491,0.148135,67506.0,67498.0,0.16288895]
["bitfinex","BTCUSD",1717356068113,0.148135,67506.0,67498.0,0.09]
["bitfinex","BTCUSD",1717356068575,0.148137,67505.0,67498.0,0.09]
["bitfinex","BTCUSD",1717356068804,0.14814,67504.0,67499.0,0.01432889]
["bitfinex","BTCUSD",1717356069027,0.148142,67503.0,67499.0,0.01432889]
["bitfinex","BTCUSD",1717356069450,0.148146,67501.0,67499.0,0.01432889]
["bitfinex","BTCUSD",1717356069894,0.148146,67501.0,67499.0,0.05132889]
["bitfinex","BTCUSD",1717356070089,0.148146,67501.0,67500.0,0.01946178]
["bitfinex","BTCUSD",1717356070979,0.158148,67500.0,67499.0,0.037]
["bitfinex","BTCUSD",1717356071218,0.148148,67500.0,67499.0,0.037]
["bitfinex","BTCUSD",1717356071646,0.148148,67500.0,67499.0,0.074]
["bitfinex","BTCUSD",1717356071851,0.158148,67500.0,67499.0,0.074]
["bitfinex","BTCUSD",1717356072068,0.01,67503.0,67495.0,0.09]
["bitfinex","BTCUSD",1717356072949,0.01,67503.0,67499.0,0.037]
["bitfinex","BTCUSD",1717356073873,0.01,67504.0,67499.0,0.037]
["bitfinex","BTCUSD",1717356074100,0.01,67503.0,67500.0,0.0127]
["bitfinex","BTCUSD",1717356074355,0.01,67507.0,67500.0,0.0127]
["bitfinex","BTCUSD",1717356074588,0.01,67503.0,67500.0,0.0127]
["bitfinex","BTCUSD",1717356075070,0.148145,67501.0,67500.0,0.0127]
["bitfinex","BTCUSD",1717356075741,0.158145,67501.0,67500.0,0.0127]
["bitfinex","BTCUSD",1717356075897,0.148145,67501.0,67500.0,0.0127]
["bitfinex","BTCUSD",1717356076734,0.148145,67501.0,67500.0,0.0497]
["bitfinex","BTCUSD",1717356081607,0.158145,67501.0,67500.0,0.0497]
["bitfinex","BTCUSD",1717356081835,0.148145,67501.0,67500.0,0.0497]
["bitfinex","BTCUSD",1717356082288,0.14811,67518.0,67507.0,0.09]
["bitfinex","BTCUSD",1717356082530,1.0,67520.0,67512.0,0.09]
["bitfinex","BTCUSD",1717356082747,1.0,67520.0,67513.0,0.09]
["bitfinex","BTCUSD",1717356082966,1.0,67520.0,67518.0,0.09]
["bitfinex","BTCUSD",1717356083186,1.0,67520.0,67519.0,0.10628889]
["bitfinex","BTCUSD",1717356085385,1.000946,67520.0,67519.0,0.10628889]
["bitfinex","BTCUSD",1717356085619,1.000946,67520.0,67519.0,0.14328889]
["bitfinex","BTCUSD",1717356086734,1.000946,67520.0,67519.0,0.18028889]
["bitfinex","BTCUSD",1717356089828,1.000946,67520.0,67519.0,0.074]
["bitfinex","BTCUSD",1717356089829,2.07742791,67520.0,67519.0,0.074]
["bitfinex","BTCUSD",1717356090056,1.73232791,67520.0,67519.0,0.074]
["bitfinex","BTCUSD",1717356090309,1.74232791,67520.0,67519.0,0.074]
["bitfinex","BTCUSD",1717356090559,0.01,67514.0,67504.0,0.2155]
["bitfinex","BTCUSD",1717356090782,0.01,67511.0,67505.0,0.0656845]
["bitfinex","BTCUSD",1717356091007,0.14577791,67514.0,67505.0,0.0656845]
["bitfinex","BTCUSD",1717356091450,0.14577791,67514.0,67505.0,0.1656845]
["bitfinex","BTCUSD",1717356091451,0.15577791,67514.0,67505.0,0.1656845]
["bitfinex","BTCUSD",1717356091682,0.14577791,67514.0,67506.0,0.06743845]
["bitfinex","BTCUSD",1717356091894,0.14577791,67514.0,67506.0,0.16743845]
["bitfinex","BTCUSD",1717356092342,0.3026,67528.0,67506.0,0.16743845]
["bitfinex","BTCUSD",1717356092343,0.01106754,67535.0,67513.0,0.63572267]
["bitfinex","BTCUSD",1717356092583,0.019416,67550.0,67532.0,0.1255]
["bitfinex","BTCUSD",1717356092820,0.148041,67549.0,67532.0,0.36914357]
["bitfinex","BTCUSD",1717356093051,0.009416,67550.0,67532.0,0.61722057]
["bitfinex","BTCUSD",1717356093272,0.009416,67550.0,67532.0,0.62722057]
["bitfinex","BTCUSD",1717356093985,0.009416,67550.0,67532.0,0.36864357]
["bitfinex","BTCUSD",1717356093986,0.00602464,67549.0,67532.0,0.36864357]
["bitfinex","BTCUSD",1717356094198,0.01,67546.0,67532.0,0.27864357]
["bitfinex","BTCUSD",1717356094428,0.01,67546.0,67532.0,0.25864357]
["bitfinex","BTCUSD",1717356094429,0.2917,67538.0,67532.0,0.25864357]
["bitfinex","BTCUSD",1717356094658,0.2917,67538.0,67532.0,0.162]
["bitfinex","BTCUSD",1717356094881,0.2917,67538.0,67528.0,0.1]
["bitfinex","BTCUSD",1717356095115,0.2917,67538.0,67532.0,0.037]
["bitfinex","BTCUSD",1717356096282,0.1563,67539.0,67532.0,0.037]
["bitfinex","BTCUSD",1717356096504,0.1563,67539.0,67528.0,0.1]
["bitfinex","BTCUSD",1717356096505,0.1563,67539.0,67531.0,0.1255]
["bitfinex","BTCUSD",1717356096729,0.1563,67539.0,67532.0,0.128]
["bitfinex","BTCUSD",1717356096958,0.1563,67539.0,67532.0,0.028]
["bitfinex","BTCUSD",1717356097171,0.304362,67539.0,67532.0,0.028]
["bitfinex","BTCUSD",1717356097599,0.304362,67539.0,67528.0,0.1255]
["bitfinex","BTCUSD",1717356097836,0.304362,67539.0,67531.0,0.037]
["bitfinex","BTCUSD",1717356098068,0.1563,67539.0,67529.0,0.09]
["bitfinex","BTCUSD",1717356098914,0.1563,67539.0,67532.0,0.028]
["bitfinex","BTCUSD",1717356099597,0.04483905,67562.0,67547.0,0.09]
["bitfinex","BTCUSD",1717356099829,0.0008,67562.0,67549.0,0.36354]
["bitfinex","BTCUSD",1717356100061,0.0008,67562.0,67549.0,0.37354]
["bitfinex","BTCUSD",1717356100286,0.0008,67562.0,67549.0,0.57354]
["bitfinex","BTCUSD",1717356101236,0.0008,67562.0,67549.0,0.51054]
["bitfinex","BTCUSD",1717356101925,0.0008,67562.0,67549.0,0.64154]
["bitfinex","BTCUSD",1717356102603,0.0008,67562.0,67549.0,0.54154]
["bitfinex","BTCUSD",1717356103050,0.0008,67562.0,67549.0,0.64154]
["bitfinex","BTCUSD",1717356103500,0.0008,67562.0,67549.0,0.54154]
["bitfinex","BTCUSD",1717356104373,0.0008,67562.0,67549.0,0.69512275]
["bitfinex","BTCUSD",1717356106889,0.0008,67562.0,67549.0,1.39248166]
["bitfinex","BTCUSD",1717356107089,0.0008,67562.0,67549.0,1.68856266]
["bitfinex","BTCUSD",1717356107524,0.0008,67562.0,67549.0,1.39248166]
["bitfinex","BTCUSD",1717356107958,0.0008,67562.0,67549.0,1.35548166]
["bitfinex","BTCUSD",1717356108813,0.0008,67562.0,67549.0,1.39248166]
["bitfinex","BTCUSD",1717356109479,0.0008,67562.0,67549.0,0.85907722]
["bitfinex","BTCUSD",1717356109918,0.0008,67562.0,67549.0,0.44679931]
["bitfinex","BTCUSD",1717356109919,0.3266,67560.0,67549.0,0.44679931]
["bitfinex","BTCUSD",1717356110134,0.1517,67558.0,67549.0,0.44679931]
["bitfinex","BTCUSD",1717356110367,0.1517,67558.0,67549.0,0.29875931]
["bitfinex","BTCUSD",1717356110607,0.1517,67558.0,67549.0,0.26175931]
["bitfinex","BTCUSD",1717356110824,0.148023,67557.0,67549.0,0.17175931]
["bitfinex","BTCUSD",1717356111045,0.148023,67557.0,67549.0,0.05517656]
["bitfinex","BTCUSD",1717356111253,0.148023,67557.0,67549.0,0.15517656]
["bitfinex","BTCUSD",1717356111673,0.148023,67557.0,67549.0,0.19217656]
["bitfinex","BTCUSD",1717356112313,0.1517,67558.0,67549.0,0.24577934]
["bitfinex","BTCUSD",1717356112526,0.299721,67558.0,67549.0,0.19217656]
["bitfinex","BTCUSD",1717356112953,0.1517,67558.0,67549.0,0.34578045]
["bitfinex","BTCUSD",1717356113392,0.1517,67558.0,67549.0,0.27178045]
["bitfinex","BTCUSD",1717356113601,0.1517,67558.0,67549.0,0.30878045]
["bitfinex","BTCUSD",1717356114054,0.1517,67558.0,67549.0,0.31878045]
["bitfinex","BTCUSD",1717356114265,0.1517,67558.0,67549.0,0.35578045]
["bitfinex","BTCUSD",1717356114718,0.1517,67558.0,67549.0,0.31878045]
["bitfinex","BTCUSD",1717356114925,0.1517,67558.0,67549.0,0.44578045]
["bitfinex","BTCUSD",1717356115352,0.0008,67562.0,67549.0,0.69382045]
["bitfinex","BTCUSD",1717356115583,0.0008,67562.0,67549.0,0.90512045]
["bitfinex","BTCUSD",1717356115852,0.0008,67562.0,67549.0,1.00512045]
["bitfinex","BTCUSD",1717356116498,0.0008,67562.0,67549.0,0.93112045]
["bitfinex","BTCUSD",1717356117366,0.0008,67562.0,67549.0,0.96812045]
["bitfinex","BTCUSD",1717356117794,0.0008,67562.0,67549.0,0.85151656]
["bitfinex","BTCUSD",1717356118007,0.0008,67562.0,67549.0,1.00509553]
["bitfinex","BTCUSD",1717356118240,0.0008,67562.0,67549.0,1.02731471]
["bitfinex","BTCUSD",1717356118459,0.0008,67562.0,67549.0,1.00509553]
["bitfinex","BTCUSD",1717356119303,0.0008,67562.0,67549.0,0.90509553]
["bitfinex","BTCUSD",1717356119509,0.0008,67562.0,67549.0,0.83109553]
["bitfinex","BTCUSD",1717356119953,0.0008,67562.0,67549.0,0.86809553]
["bitfinex","BTCUSD",1717356120163,0.0008,67562.0,67549.0,0.96809553]
["bitfinex","BTCUSD",1717356120404,0.15519391,67550.0,67549.0,0.22757897]
["bitfinex","BTCUSD",1717356120623,0.78253191,67550.0,67549.0,0.22757897]
["bitfinex","BTCUSD",1717356121116,0.78253191,67550.0,67549.0,0.074]
["bitfinex","BTCUSD",1717356121327,0.78253191,67550.0,67537.0,0.09]
["bitfinex","BTCUSD",1717356121328,0.63449391,67550.0,67537.0,0.1]
["bitfinex","BTCUSD",1717356121541,0.636754,67550.0,67549.0,0.037]
["bitfinex","BTCUSD",1717356121760,1.530747,67550.0,67549.0,0.037]
["bitfinex","BTCUSD",1717356122213,1.484527,67550.0,67549.0,0.037]
["bitfinex","BTCUSD",1717356122439,1.56134059,67550.0,67549.0,0.037]
["bitfinex","BTCUSD",1717356123069,1.7071185,67550.0,67549.0,0.037]
["bitfinex","BTCUSD",1717356123299,1.7071185,67550.0,67539.0,0.01]
["bitfinex","BTCUSD",1717356123523,0.29381891,67549.0,67539.0,0.01]
["bitfinex","BTCUSD",1717356123704,0.148044,67548.0,67539.0,0.01]
["bitfinex","BTCUSD",1717356123943,0.148045,67547.0,67540.0,0.01]
["bitfinex","BTCUSD",1717356124172,0.148045,67547.0,67539.0,0.01]
["bitfinex","BTCUSD",1717356124808,0.148045,67547.0,67539.0,0.013]
["bitfinex","BTCUSD",1717356125054,0.148045,67547.0,67539.0,0.01]
["bitfinex","BTCUSD",1717356125268,0.14577791,67548.0,67537.0,0.09]
["bitfinex","BTCUSD",1717356125269,0.148051,67544.0,67537.0,0.09]
["bitfinex","BTCUSD",1717356125690,0.148051,67544.0,67538.0,0.07288895]
["bitfinex","BTCUSD",1717356126399,0.148051,67544.0,67537.0,0.09]
["bitfinex","BTCUSD",1717356126615,0.148051,67544.0,67539.0,0.009]
["bitfinex","BTCUSD",1717356126837,0.148051,67544.0,67539.0,0.019]
["bitfinex","BTCUSD",1717356127474,0.148051,67544.0,67538.0,0.009]
["bitfinex","BTCUSD",1717356127678,0.14577791,67548.0,67538.0,0.009]
["bitfinex","BTCUSD",1717356127889,0.14577791,67548.0,67537.0,0.102]
["bitfinex","BTCUSD",1717356128105,0.148051,67544.0,67537.0,0.112]
["bitfinex","BTCUSD",1717356128320,0.148051,67544.0,67539.0,0.006]
["bitfinex","BTCUSD",1717356128545,0.14577791,67548.0,67539.0,0.006]
["bitfinex","BTCUSD",1717356128756,0.40626368,67547.0,67539.0,0.006]
["bitfinex","BTCUSD",1717356128968,0.148056,67542.0,67539.0,0.006]
["bitfinex","BTCUSD",1717356129184,0.14806,67540.0,67539.0,0.006]
["bitfinex","BTCUSD",1717356129625,0.14806,67540.0,67533.0,0.09086]
["bitfinex","BTCUSD",1717356129626,0.148069,67536.0,67533.0,0.09086]
["bitfinex","BTCUSD",1717356130932,0.148069,67536.0,67533.0,0.12786]
["bitfinex","BTCUSD",1717356131847,0.148069,67536.0,67533.0,0.13786]
["bitfinex","BTCUSD",1717356132336,0.148069,67536.0,67535.0,0.51022267]
["bitfinex","BTCUSD",1717356132549,0.009416,67550.0,67548.0,0.1]
["bitfinex","BTCUSD",1717356132760,0.009416,67550.0,67549.0,0.09]
["bitfinex","BTCUSD",1717356133397,0.009416,67550.0,67549.0,0.1]
["bitfinex","BTCUSD",1717356134267,0.009416,67550.0,67549.0,0.137]
["bitfinex","BTCUSD",1717356134485,0.009416,67550.0,67549.0,0.237]
["bitfinex","BTCUSD",1717356134694,0.009416,67550.0,67549.0,0.274]
["bitfinex","BTCUSD",1717356135567,0.009416,67550.0,67549.0,0.264]
["bitfinex","BTCUSD",1717356135991,0.009416,67550.0,67549.0,0.19]
["bitfinex","BTCUSD",1717356136848,0.009416,67550.0,67549.0,0.227]
["bitfinex","BTCUSD",1717356137260,0.009416,67550.0,67549.0,0.237]
["bitfinex","BTCUSD",1717356137892,0.009416,67550.0,67549.0,0.227]
["bitfinex","BTCUSD",1717356139675,0.009416,67550.0,67549.0,0.19]
["bitfinex","BTCUSD",1717356139911,0.009416,67550.0,67549.0,0.127]
["bitfinex","BTCUSD",1717356140143,0.009416,67550.0,67549.0,0.3523]
["bitfinex","BTCUSD",1717356140802,0.009416,67550.0,67549.0,0.3623]
["bitfinex","BTCUSD",1717356140988,0.009416,67550.0,67549.0,0.3523]
["bitfinex","BTCUSD",1717356144593,0.009416,67550.0,67549.0,0.3253]
["bitfinex","BTCUSD",1717356144802,0.009416,67550.0,67549.0,0.3153]
["bitfinex","BTCUSD",1717356146104,0.009416,67550.0,67549.0,0.3523]
["bitfinex","BTCUSD",1717356146314,0.009416,67550.0,67549.0,0.227]
["bitfinex","BTCUSD",1717356146531,0.009416,67550.0,67549.0,0.3523]
["bitfinex","BTCUSD",1717356146747,0.009416,67550.0,67549.0,0.3893]
["bitfinex","BTCUSD",1717356148036,0.009416,67550.0,67549.0,0.3993]
["bitfinex","BTCUSD",1717356155326,0.009416,67550.0,67549.0,1.01515069]
["bitfinex","BTCUSD",1717356155568,0.009416,67550.0,67549.0,1.2836686]
["bitfinex","BTCUSD",1717356155801,0.009416,67550.0,67549.0,1.4089686]
["bitfinex","BTCUSD",1717356156243,0.009416,67550.0,67549.0,1.27871791]
["bitfinex","BTCUSD",1717356156449,0.009416,67550.0,67549.0,1.41014223]
["bitfinex","BTCUSD",1717356156673,0.009416,67550.0,67549.0,1.33614223]
["bitfinex","BTCUSD",1717356156882,0.009416,67550.0,67549.0,1.37314223]
["bitfinex","BTCUSD",1717356157330,0.009416,67550.0,67549.0,1.24171791]
["bitfinex","BTCUSD",1717356158679,0.009416,67550.0,67549.0,1.37408342]
["bitfinex","BTCUSD",1717356160165,0.009416,67550.0,67549.0,1.33708342]
["bitfinex","BTCUSD",1717356160399,0.009416,67550.0,67549.0,1.37408342]
["bitfinex","BTCUSD",1717356161246,0.009416,67550.0,67549.0,1.33708342]
["bitfinex","BTCUSD",1717356161697,0.009416,67550.0,67549.0,1.37408342]
["bitfinex","BTCUSD",1717356168597,0.009416,67550.0,67549.0,1.27408342]
["bitfinex","BTCUSD",1717356168816,0.009416,67550.0,67549.0,1.37408342]
["bitfinex","BTCUSD",1717356170505,0.009416,67550.0,67549.0,0.25936551]
["bitfinex","BTCUSD",1717356170926,0.009416,67550.0,67549.0,0.26936551]
["bitfinex","BTCUSD",1717356171351,0.009416,67550.0,67549.0,0.23236551]
["bitfinex","BTCUSD",1717356172015,0.009416,67550.0,67549.0,0.33236551]
["bitfinex","BTCUSD",1717356172508,0.009416,67550.0,67549.0,0.19]
["bitfinex","BTCUSD",1717356172747,0.009416,67550.0,67549.0,0.227]
["bitfinex","BTCUSD",1717356173816,0.009416,67550.0,67549.0,0.2386]
["bitfinex","BTCUSD",1717356174054,0.009416,67550.0,67549.0,0.2286]
["bitfinex","BTCUSD",1717356174525,0.009416,67550.0,67549.0,0.2386]
["bitfinex","BTCUSD",1717356176658,0.009416,67550.0,67549.0,0.31148895]
["bitfinex","BTCUSD",1717356177096,0.009416,67550.0,67549.0,0.43678895]
["bitfinex","BTCUSD",1717356180751,0.009416,67550.0,67549.0,0.2286]
["bitfinex","BTCUSD",1717356180952,0.009416,67550.0,67549.0,0.0386]
["bitfinex","BTCUSD",1717356181209,0.157454,67550.0,67549.0,0.0386]
["bitfinex","BTCUSD",1717356182045,0.60668334,67550.0,67549.0,0.0386]
["bitfinex","BTCUSD",1717356182260,0.60668334,67550.0,67549.0,0.0016]
["bitfinex","BTCUSD",1717356182458,0.99075073,67550.0,67549.0,0.0386]
["bitfinex","BTCUSD",1717356183081,0.91393797,67550.0,67549.0,0.0386]
["bitfinex","BTCUSD",1717356183303,0.99107517,67550.0,67549.0,0.0386]
["bitfinex","BTCUSD",1717356183465,0.60700755,67550.0,67549.0,0.0386]
["bitfinex","BTCUSD",1717356183912,0.60700755,67550.0,67549.0,0.0016]
["bitfinex","BTCUSD",1717356184039,0.60700755,67550.0,67549.0,0.0046]
["bitfinex","BTCUSD",1717356184753,0.15146955,67550.0,67549.0,0.4954]
["bitfinex","BTCUSD",1717356184993,0.009416,67550.0,67549.0,0.8207]
["bitfinex","BTCUSD",1717356185214,0.009416,67550.0,67549.0,1.06874]
["bitfinex","BTCUSD",1717356185650,0.009416,67550.0,67549.0,1.17426771]
["bitfinex","BTCUSD",1717356185872,0.009416,67550.0,67549.0,1.17726771]
["bitfinex","BTCUSD",1717356186103,0.009416,67550.0,67549.0,1.17426771]
["bitfinex","BTCUSD",1717356186548,0.009416,67550.0,67549.0,1.21126771]
["bitfinex","BTCUSD",1717356186759,0.009416,67550.0,67549.0,1.17426771]
["bitfinex","BTCUSD",1717356187184,0.009416,67550.0,67549.0,1.21126771]
["bitfinex","BTCUSD",1717356187398,0.009416,67550.0,67549.0,1.35704562]
["bitfinex","BTCUSD",1717356188280,0.009416,67550.0,67549.0,1.42356401]
["bitfinex","BTCUSD",1717356188495,0.009416,67550.0,67549.0,1.40135239]
["bitfinex","BTCUSD",1717356188908,0.009416,67550.0,67549.0,1.36435276]
["bitfinex","BTCUSD",1717356189120,0.009416,67550.0,67549.0,1.40135276]
["bitfinex","BTCUSD",1717356190646,0.46461316,67568.0,67563.0,0.01]
["bitfinex","BTCUSD",1717356191061,0.46461316,67568.0,67567.0,0.1253]
["bitfinex","BTCUSD",1717356193498,0.46461316,67568.0,67567.0,0.1623]
["bitfinex","BTCUSD",1717356194191,0.46461316,67568.0,67567.0,0.037]
["bitfinex","BTCUSD",1717356194376,0.46461316,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356197946,0.46461316,67568.0,67567.0,0.0486]
["bitfinex","BTCUSD",1717356198167,0.15761316,67568.0,67567.0,0.0486]
["bitfinex","BTCUSD",1717356199017,0.15761316,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356199195,0.15761316,67568.0,67567.0,0.0486]
["bitfinex","BTCUSD",1717356199773,0.00331316,67568.0,67567.0,0.1386]
["bitfinex","BTCUSD",1717356212124,0.00331316,67568.0,67567.0,0.1887]
["bitfinex","BTCUSD",1717356213111,0.00331316,67568.0,67567.0,0.1386]
["bitfinex","BTCUSD",1717356213328,0.00331316,67568.0,67567.0,0.1887]
["bitfinex","BTCUSD",1717356214501,0.00331316,67568.0,67567.0,0.336701]
["bitfinex","BTCUSD",1717356215867,0.00331316,67568.0,67567.0,0.436701]
["bitfinex","BTCUSD",1717356216455,0.00331316,67568.0,67567.0,0.1386]
["bitfinex","BTCUSD",1717356216665,0.00331316,67568.0,67567.0,0.1887]
["bitfinex","BTCUSD",1717356217440,0.00331316,67568.0,67567.0,0.1286]
["bitfinex","BTCUSD",1717356217643,0.00331316,67568.0,67567.0,0.1887]
["bitfinex","BTCUSD",1717356221121,0.00331316,67568.0,67567.0,0.1386]
["bitfinex","BTCUSD",1717356221377,0.00331316,67568.0,67567.0,0.1887]
["bitfinex","BTCUSD",1717356222493,0.48431316,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356222723,0.63231216,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356223186,0.63231216,67568.0,67567.0,0.0486]
["bitfinex","BTCUSD",1717356223187,0.70909989,67568.0,67567.0,0.0486]
["bitfinex","BTCUSD",1717356223626,0.63231216,67568.0,67567.0,0.0486]
["bitfinex","BTCUSD",1717356224890,0.63231216,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356225095,0.63231216,67568.0,67567.0,0.0887]
["bitfinex","BTCUSD",1717356225096,0.83320448,67568.0,67567.0,0.0887]
["bitfinex","BTCUSD",1717356225928,0.70909877,67568.0,67567.0,0.0887]
["bitfinex","BTCUSD",1717356226461,0.08009977,67568.0,67567.0,0.0887]
["bitfinex","BTCUSD",1717356226665,0.15131216,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356226986,0.15131216,67568.0,67567.0,0.0887]
["bitfinex","BTCUSD",1717356227390,0.22809931,67568.0,67567.0,0.0887]
["bitfinex","BTCUSD",1717356227635,0.15131216,67568.0,67567.0,0.0887]
["bitfinex","BTCUSD",1717356227843,0.00331316,67568.0,67567.0,0.1787]
["bitfinex","BTCUSD",1717356228861,0.00331316,67568.0,67567.0,0.1887]
["bitfinex","BTCUSD",1717356229063,0.00331316,67568.0,67567.0,0.1787]
["bitfinex","BTCUSD",1717356229476,0.00331316,67568.0,67567.0,0.1286]
["bitfinex","BTCUSD",1717356229876,0.00292039,67568.0,67567.0,0.1787]
["bitfinex","BTCUSD",1717356232427,0.00292039,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356232642,0.16132039,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356232844,0.54876931,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356233031,0.50460428,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356233437,0.3861071,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356234072,0.3861071,67568.0,67567.0,0.0887]
["bitfinex","BTCUSD",1717356234279,0.3861071,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356241251,0.30931939,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356242009,0.38605597,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356242384,0.38605603,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356245329,0.30931939,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356247785,0.00292039,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356247994,0.15091939,67568.0,67567.0,0.0386]
["bitfinex","BTCUSD",1717356251761,0.15091939,67568.0,67567.0,0.03946]
["bitfinex","BTCUSD",1717356252351,0.3196973,67568.0,67567.0,0.03946]
["bitfinex","BTCUSD",1717356252615,1.5140071,67568.0,67567.0,0.03946]
["bitfinex","BTCUSD",1717356252868,1.64150166,67568.0,67567.0,0.03946]
["bitfinex","BTCUSD",1717356253056,1.31861466,67568.0,67567.0,0.03946]
["bitfinex","BTCUSD",1717356253665,1.36282157,67568.0,67567.0,0.00246]
["bitfinex","BTCUSD",1717356254138,1.31861466,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356254588,1.36281078,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356255348,1.37281078,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356255553,1.36281078,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356256124,1.37281078,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356256355,1.40486221,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356256556,2.92260117,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356256768,2.87607936,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356256984,3.3357804,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356257530,3.0085673,67568.0,67567.0,0.00446]
["bitfinex","BTCUSD",1717356258262,2.87607936,67568.0,67567.0,0.00246]
["bitfinex","BTCUSD",1717356258641,2.90607936,67568.0,67567.0,0.00546]
["bitfinex","BTCUSD",1717356259045,2.61885236,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356259289,5.13075736,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356259491,5.11577736,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356261241,5.06567736,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356261449,5.11577736,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356262319,5.00139865,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356262955,4.90139865,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356263157,5.00139865,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356263920,5.00146314,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356265824,4.81167414,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356266042,4.81991814,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356266246,4.91991814,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356267768,4.81991814,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356267997,4.91991814,67568.0,67567.0,0.00846]
["bitfinex","BTCUSD",1717356268990,0.46189287,67552.0,67538.0,0.09]
["bitfinex","BTCUSD",1717356269193,0.148047,67546.0,67545.0,0.43733372]
["bitfinex","BTCUSD",1717356269403,0.34618,67550.0,67538.0,0.09]
["bitfinex","BTCUSD",1717356269404,0.14806,67541.0,67538.0,0.09]
["bitfinex","BTCUSD",1717356269599,0.148061,67540.0,67538.0,0.09]
["bitfinex","BTCUSD",1717356270150,0.148062,67539.0,67538.0,0.09]
["bitfinex","BTCUSD",1717356271282,0.148062,67539.0,67538.0,0.094]
["bitfinex","BTCUSD",1717356271500,0.148062,67539.0,67538.0,0.09]
["bitfinex","BTCUSD",1717356271917,0.152062,67539.0,67538.0,0.094]
["bitfinex","BTCUSD",1717356273124,0.152062,67539.0,67538.0,0.5589]
["bitfinex","BTCUSD",1717356273768,0.152062,67539.0,67538.0,0.5689]
["bitfinex","BTCUSD",1717356273986,0.152062,67539.0,67538.0,0.5589]
["bitfinex","BTCUSD",1717356274620,0.148062,67539.0,67538.0,0.5549]
["bitfinex","BTCUSD",1717356274824,0.148062,67539.0,67538.0,0.5589]
["bitfinex","BTCUSD",1717356275035,0.152062,67539.0,67538.0,0.5589]
["bitfinex","BTCUSD",1717356278525,0.152062,67539.0,67538.0,0.3951]
["bitfinex","BTCUSD",1717356281257,0.148062,67539.0,67538.0,0.3911]
["bitfinex","BTCUSD",1717356281675,0.152062,67539.0,67538.0,0.3951]
["bitfinex","BTCUSD",1717356282286,0.30570242,67539.0,67538.0,0.3951]
["bitfinex","BTCUSD",1717356282911,0.30170242,67539.0,67538.0,0.3911]
["bitfinex","BTCUSD",1717356284109,0.30570242,67539.0,67538.0,0.3951]
["bitfinex","BTCUSD",1717356284476,0.30570242,67539.0,67538.0,0.39596]
["bitfinex","BTCUSD",1717356284903,0.30970242,67539.0,67538.0,0.39996]
["bitfinex","BTCUSD",1717356288554,0.30970242,67539.0,67538.0,0.40996]
["bitfinex","BTCUSD",1717356288757,0.30970242,67539.0,67538.0,0.39996]
["bitfinex","BTCUSD",1717356289182,0.30970242,67539.0,67538.0,0.45006]
["bitfinex","BTCUSD",1717356290017,0.30970242,67539.0,67538.0,0.46006]
["bitfinex","BTCUSD",1717356291418,0.30970242,67539.0,67538.0,0.45006]
["bitfinex","BTCUSD",1717356291646,0.30970242,67539.0,67538.0,0.46006]
["bitfinex","BTCUSD",1717356292096,0.30970242,67539.0,67538.0,0.45006]
["bitfinex","BTCUSD",1717356292302,0.30970242,67539.0,67538.0,0.46006]
["bitfinex","BTCUSD",1717356293644,0.29970242,67539.0,67538.0,0.46006]
["bitfinex","BTCUSD",1717356293860,0.29970242,67539.0,67538.0,0.39996]
["bitfinex","BTCUSD",1717356294075,0.29970242,67539.0,67538.0,0.45006]
["bitfinex","BTCUSD",1717356294305,0.29970242,67539.0,67538.0,0.46006]
["bitfinex","BTCUSD",1717356294936,0.16164042,67539.0,67538.0,0.46006]
["bitfinex","BTCUSD",1717356296458,0.16164042,67539.0,67538.0,0.45006]
["bitfinex","BTCUSD",1717356296662,0.16164042,67539.0,67538.0,0.46006]
["bitfinex","BTCUSD",1717356302925,0.16164042,67539.0,67538.0,0.56006]
["bitfinex","BTCUSD",1717356303151,0.008,67539.0,67538.0,0.56006]
["bitfinex","BTCUSD",1717356303567,0.008,67539.0,67538.0,0.863424]
["bitfinex","BTCUSD",1717356303843,0.008,67539.0,67538.0,0.97944421]
["bitfinex","BTCUSD",1717356304084,0.008,67539.0,67538.0,0.97358396]
["bitfinex","BTCUSD",1717356304313,0.008,67539.0,67538.0,0.97944421]
["bitfinex","BTCUSD",1717356304542,0.008,67539.0,67538.0,1.09000443]
["bitfinex","BTCUSD",1717356304797,0.14803,67554.0,67547.0,0.01]
["bitfinex","BTCUSD",1717356305249,0.14803,67554.0,67550.0,0.0501]
["bitfinex","BTCUSD",1717356306311,0.14803,67554.0,67547.0,0.0501]
["bitfinex","BTCUSD",1717356307186,0.14803,67554.0,67547.0,0.0731]
["bitfinex","BTCUSD",1717356307406,0.52363275,67557.0,67547.0,0.023]
["bitfinex","BTCUSD",1717356307407,0.339929,67553.0,67547.0,0.023]
["bitfinex","BTCUSD",1717356307644,0.61967791,67552.0,67547.0,0.023]
["bitfinex","BTCUSD",1717356307848,0.023,67551.0,67547.0,0.023]
["bitfinex","BTCUSD",1717356308058,0.21054912,67551.0,67547.0,0.023]
["bitfinex","BTCUSD",1717356308285,0.148042,67548.0,67547.0,0.023]
["bitfinex","BTCUSD",1717356308511,0.148042,67548.0,67542.0,0.10912976]
["bitfinex","BTCUSD",1717356308737,0.148042,67548.0,67547.0,0.026]
["bitfinex","BTCUSD",1717356308939,0.148042,67548.0,67544.0,0.01]
["bitfinex","BTCUSD",1717356309156,0.148042,67548.0,67546.0,0.0601]
["bitfinex","BTCUSD",1717356310646,0.148042,67548.0,67546.0,0.0501]
["bitfinex","BTCUSD",1717356310847,0.148042,67548.0,67547.0,0.037]
["bitfinex","BTCUSD",1717356311312,0.151042,67548.0,67547.0,0.037]
["bitfinex","BTCUSD",1717356312111,0.148042,67548.0,67542.0,0.10912976]
["bitfinex","BTCUSD",1717356312366,0.148042,67548.0,67545.0,0.0501]
["bitfinex","BTCUSD",1717356313870,0.148042,67548.0,67542.0,0.05902976]
["bitfinex","BTCUSD",1717356314085,0.148042,67548.0,67544.0,0.0501]
["bitfinex","BTCUSD",1717356314726,0.151042,67548.0,67544.0,0.0501]
["bitfinex","BTCUSD",1717356315410,0.154042,67548.0,67544.0,0.0781]
["bitfinex","BTCUSD",1717356315628,0.006,67548.0,67544.0,0.028]
["bitfinex","BTCUSD",1717356315854,0.006,67548.0,67547.0,0.0501]
["bitfinex","BTCUSD",1717356316937,0.006,67548.0,67546.0,0.0501]
["bitfinex","BTCUSD",1717356317151,0.148041,67549.0,67546.0,0.0501]
["bitfinex","BTCUSD",1717356317372,0.148041,67549.0,67547.0,0.002]
["bitfinex","BTCUSD",1717356317585,0.021,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1717356318381,0.148041,67549.0,67546.0,0.0501]
["bitfinex","BTCUSD",1717356318606,0.172041,67549.0,67547.0,0.002]
["bitfinex","BTCUSD",1717356319265,0.021,67548.0,67547.0,0.004]
["bitfinex","BTCUSD",1717356319750,0.17462192,67548.0,67547.0,0.004]
["bitfinex","BTCUSD",1717356321488,0.15362192,67548.0,67546.0,0.0601]
["bitfinex","BTCUSD",1717356321690,0.15362192,67547.0,67546.0,0.0601]
["bitfinex","BTCUSD",1717356322032,0.15362192,67547.0,67542.0,0.05902976]
["bitfinex","BTCUSD",1717356322236,0.30166992,67546.0,67544.0,0.0501]
["bitfinex","BTCUSD",1717356322443,0.30166992,67546.0,67538.0,0.40196]
["bitfinex","BTCUSD",1717356322444,0.4744,67541.0,67538.0,0.00086]
["bitfinex","BTCUSD",1717356322663,0.15362192,67540.0,67538.0,0.00086]
["bitfinex","BTCUSD",1717356322877,0.30168392,67539.0,67538.0,0.00086]
["bitfinex","BTCUSD",1717356323280,1.45060283,67539.0,67538.0,0.00086]
["bitfinex","BTCUSD",1717356323499,1.56082939,67539.0,67538.0,0.00086]
["bitfinex","BTCUSD",1717356323676,1.56689664,67539.0,67538.0,0.00086]
["bitfinex","BTCUSD",1717356324384,1.61104126,67539.0,67538.0,0.00086]
["bitfinex","BTCUSD",1717356324998,1.61204126,67539.0,67538.0,0.01486]
["bitfinex","BTCUSD",1717356325221,1.61204126,67539.0,67538.0,0.00086]
["bitfinex","BTCUSD",1717356325649,1.64704126,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356326269,1.60289664,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356327534,1.64704126,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356327923,1.35802506,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356328155,2.41541106,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356328364,2.41553602,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356328575,1.98932564,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356328791,0.42687773,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356328994,0.36068392,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356330670,0.33768392,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356331108,0.33768392,67539.0,67538.0,0.01386]
["bitfinex","BTCUSD",1717356331327,0.184062,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356331540,0.33770856,67539.0,67538.0,0.05396]
["bitfinex","BTCUSD",1717356332475,0.33770856,67539.0,67538.0,0.06396]
["bitfinex","BTCUSD",1717356332683,0.33770856,67539.0,67538.0,0.05396]
["bitfinex","BTCUSD",1717356333296,0.33770856,67539.0,67538.0,0.11298976]
["bitfinex","BTCUSD",1717356333750,0.33770856,67539.0,67538.0,0.06288976]
["bitfinex","BTCUSD",1717356334010,0.33770856,67539.0,67538.0,0.11298976]
["bitfinex","BTCUSD",1717356334245,0.33770856,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356334467,0.44646156,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356336237,0.33770856,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356337279,0.52618956,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356337411,0.33770856,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356339040,0.83641456,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356339403,1.00519247,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356340083,0.95509247,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356340506,0.80144591,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356342512,1.86114115,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356342722,1.81104115,67539.0,67538.0,0.00386]
["bitfinex","BTCUSD",1717356342904,0.19904324,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356343159,4.73858115,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356343568,4.71148115,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356343777,4.76158115,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356343984,4.20796515,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356344187,2.23339191,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356344390,2.27436215,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356344949,2.23339191,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356345496,1.94958291,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356346456,1.98558291,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356346661,1.94958291,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356347211,1.98558291,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356348300,1.94958291,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356348702,1.98558291,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356349103,1.99558291,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356349317,2.03158291,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356350062,1.46364491,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356350392,2.34435191,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356351300,2.33435191,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356351504,2.00610564,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356351913,1.99610564,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356352116,2.00610564,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356352689,1.99610564,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356355835,1.99653098,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356357673,2.29498205,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356357883,2.17290122,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356358468,2.10090122,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356358915,2.01150122,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356359362,2.04750122,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356360161,1.72770122,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356360365,1.25107222,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356360589,2.30824722,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356361022,2.29824722,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356361409,1.51138949,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356361639,1.51138949,67534.0,67533.0,0.00386]
["bitfinex","BTCUSD",1717356361640,1.30427549,67534.0,67533.0,0.00386]
["bitfinex","BTCUSD",1717356361864,1.34027549,67534.0,67533.0,0.00386]
["bitfinex","BTCUSD",1717356362076,1.10832364,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356362668,0.64339873,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356362901,0.40401873,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356363117,0.33776166,67534.0,67533.0,0.01086]
["bitfinex","BTCUSD",1717356363561,0.33776166,67534.0,67533.0,0.06988976]
["bitfinex","BTCUSD",1717356363780,0.37376166,67534.0,67533.0,0.07288976]
["bitfinex","BTCUSD",1717356364263,0.33776166,67534.0,67533.0,0.05988976]
["bitfinex","BTCUSD",1717356364695,0.37376166,67534.0,67533.0,0.06288976]
["bitfinex","BTCUSD",1717356365107,0.30176166,67534.0,67533.0,0.05988976]
["bitfinex","BTCUSD",1717356365554,0.30276166,67534.0,67533.0,0.06288976]
["bitfinex","BTCUSD",1717356365777,0.33876166,67534.0,67533.0,0.06288976]
["bitfinex","BTCUSD",1717356366175,0.36176166,67534.0,67533.0,0.06388976]
["bitfinex","BTCUSD",1717356366663,0.36176166,67534.0,67533.0,0.00486]
["bitfinex","BTCUSD",1717356366664,1.27663157,67534.0,67533.0,0.00486]
["bitfinex","BTCUSD",1717356366910,2.64438357,67534.0,67533.0,0.00486]
["bitfinex","BTCUSD",1717356367167,2.0464896,67534.0,67533.0,0.00486]
["bitfinex","BTCUSD",1717356367373,2.5499506,67534.0,67533.0,0.00486]
["bitfinex","BTCUSD",1717356367579,1.87444137,67534.0,67533.0,0.00486]
["bitfinex","BTCUSD",1717356367965,1.83844137,67534.0,67533.0,0.00186]
["bitfinex","BTCUSD",1717356368425,1.83844137,67534.0,67533.0,0.00386]
["bitfinex","BTCUSD",1717356368426,1.40407237,67534.0,67533.0,0.00386]
["bitfinex","BTCUSD",1717356368633,1.36343737,67534.0,67533.0,0.00386]
["bitfinex","BTCUSD",1717356368867,1.36343737,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356368868,1.29443737,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356369288,1.33043737,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356369850,1.36643737,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356370090,1.36643737,67534.0,67533.0,0.00186]
["bitfinex","BTCUSD",1717356370296,1.40243737,67534.0,67533.0,0.00186]
["bitfinex","BTCUSD",1717356370750,1.36643737,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356370892,1.40243737,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356373014,1.10629037,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356373288,1.05614237,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356375640,1.83118937,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356376069,1.91579562,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356376325,3.12916162,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356376968,3.18324935,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356377172,3.17324935,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356377496,3.13916162,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356378101,3.12916162,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356378312,2.71052962,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356379353,2.77652938,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356379621,2.71052962,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356379799,2.77652938,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356381284,2.71052962,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356381495,2.7766972,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356382194,2.23162962,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356382379,1.39809137,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356382868,1.29263038,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356383082,1.24851037,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356383297,1.29263038,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356384433,0.78358546,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1717356384606,0.78358546,67534.0,67533.0,0.05988976]
["bitfinex","BTCUSD",1717356384811,0.78358546,67534.0,67533.0,0.54628976]
["bitfinex","BTCUSD",1717356384812,0.256073,67534.0,67533.0,0.54628976]
["bitfinex","BTCUSD",1717356387784,0.256073,67534.0,67533.0,0.55628976]
["bitfinex","BTCUSD",1717356390813,0.108,67534.0,67533.0,0.55628976]
["bitfinex","BTCUSD",1717356392524,0.108,67534.0,67533.0,0.65628976]
["bitfinex","BTCUSD",1717356392745,0.108,67534.0,67533.0,0.80206767]
["bitfinex","BTCUSD",1717356393609,0.072,67534.0,67533.0,0.80206767]
["bitfinex","BTCUSD",1717356393799,0.000946,67538.0,67537.0,0.01]
["bitfinex","BTCUSD",1717356394055,0.000946,67538.0,67537.0,0.6109]
["bitfinex","BTCUSD",1717356395383,0.010946,67538.0,67537.0,0.6109]
["bitfinex","BTCUSD",1717356396260,0.046946,67538.0,67537.0,0.6119]
["bitfinex","BTCUSD",1717356396474,0.046946,67538.0,67537.0,0.66092976]
["bitfinex","BTCUSD",1717356396686,0.046946,67538.0,67537.0,0.53552976]
["bitfinex","BTCUSD",1717356397129,0.046946,67538.0,67537.0,0.54552976]
["bitfinex","BTCUSD",1717356397319,0.046946,67538.0,67537.0,0.53552976]
["bitfinex","BTCUSD",1717356397742,0.046946,67538.0,67537.0,0.54552976]
["bitfinex","BTCUSD",1717356398832,0.046946,67538.0,67537.0,0.53552976]
["bitfinex","BTCUSD",1717356399701,0.046946,67538.0,67537.0,0.54552976]
["bitfinex","BTCUSD",1717356400093,0.046946,67538.0,67537.0,0.53552976]
["bitfinex","BTCUSD",1717356401681,0.046946,67538.0,67537.0,0.54552976]
["bitfinex","BTCUSD",1717356402258,0.046946,67538.0,67537.0,0.53552976]
["bitfinex","BTCUSD",1717356403255,0.046946,67538.0,67537.0,0.69130767]
["bitfinex","BTCUSD",1717356404878,0.046946,67538.0,67537.0,0.79130767]
["bitfinex","BTCUSD",1717356407597,0.046946,67538.0,67537.0,0.93937367]
["bitfinex","BTCUSD",1717356410539,0.046946,67538.0,67537.0,0.83937367]
["bitfinex","BTCUSD",1717356410755,0.046946,67538.0,67537.0,0.96477367]
["bitfinex","BTCUSD",1717356410959,0.046946,67538.0,67537.0,1.06477367]
["bitfinex","BTCUSD",1717356411216,0.046946,67538.0,67537.0,1.08251405]
["bitfinex","BTCUSD",1717356413894,0.046946,67538.0,67537.0,1.23801405]
["bitfinex","BTCUSD",1717356414319,0.046946,67538.0,67537.0,1.3520953]
["bitfinex","BTCUSD",1717356414732,0.046946,67538.0,67537.0,1.4520953]
["bitfinex","BTCUSD",1717356415161,0.046946,67538.0,67537.0,1.3266953]
["bitfinex","BTCUSD",1717356415360,0.046946,67538.0,67537.0,1.4520953]
["bitfinex","BTCUSD",1717356420776,0.046946,67538.0,67537.0,1.4529553]
["bitfinex","BTCUSD",1717356421643,0.04676779,67538.0,67537.0,1.4529553]
["bitfinex","BTCUSD",1717356422542,0.000946,67539.0,67538.0,0.86872276]
["bitfinex","BTCUSD",1717356422771,0.000946,67553.0,67552.0,0.16902976]
["bitfinex","BTCUSD",1717356423003,0.000946,67553.0,67552.0,1.03583731]
["bitfinex","BTCUSD",1717356423460,0.000946,67553.0,67552.0,1.18387131]
["bitfinex","BTCUSD",1717356425045,0.000946,67553.0,67552.0,1.53937131]
["bitfinex","BTCUSD",1717356425877,0.002946,67553.0,67552.0,1.57637131]
["bitfinex","BTCUSD",1717356426715,0.005946,67553.0,67552.0,1.59737131]
["bitfinex","BTCUSD",1717356428940,0.005946,67553.0,67552.0,1.61523534]
["bitfinex","BTCUSD",1717356435473,0.003946,67553.0,67552.0,1.57823534]
["bitfinex","BTCUSD",1717356435678,0.003946,67553.0,67552.0,1.61523534]
["bitfinex","BTCUSD",1717356435893,0.005946,67553.0,67552.0,1.61523534]
["bitfinex","BTCUSD",1717356436948,0.002946,67553.0,67552.0,1.59423534]
["bitfinex","BTCUSD",1717356437304,0.005946,67553.0,67552.0,1.60423534]
["bitfinex","BTCUSD",1717356437703,0.003946,67553.0,67552.0,1.56723534]
["bitfinex","BTCUSD",1717356437909,0.006946,67553.0,67552.0,1.60423534]
["bitfinex","BTCUSD",1717356438517,0.003946,67553.0,67552.0,1.56723534]
["bitfinex","BTCUSD",1717356438889,0.006946,67553.0,67552.0,1.60423534]
["bitfinex","BTCUSD",1717356439273,0.003946,67553.0,67552.0,1.56723534]
["bitfinex","BTCUSD",1717356439687,0.006946,67553.0,67552.0,1.60423534]
["bitfinex","BTCUSD",1717356440113,0.003946,67553.0,67552.0,1.59423534]
["bitfinex","BTCUSD",1717356440477,0.006946,67553.0,67552.0,1.60423534]
["bitfinex","BTCUSD",1717356441480,0.006946,67553.0,67552.0,1.56723534]
["bitfinex","BTCUSD",1717356441481,0.003946,67553.0,67552.0,1.56723534]
["bitfinex","BTCUSD",1717356441890,0.003946,67553.0,67552.0,1.60423534]
["bitfinex","BTCUSD",1717356441891,0.006946,67553.0,67552.0,1.60423534]
["bitfinex","BTCUSD",1717356442181,0.006946,67553.0,67552.0,1.90030334]
["bitfinex","BTCUSD",1717356442357,0.003946,67553.0,67552.0,1.86330334]
["bitfinex","BTCUSD",1717356442791,0.006946,67553.0,67552.0,1.90030334]
["bitfinex","BTCUSD",1717356446504,0.00292039,67568.0,67567.0,0.06902976]
["bitfinex","BTCUSD",1717356446712,0.00292039,67568.0,67567.0,0.34612704]
["bitfinex","BTCUSD",1717356446937,0.00292039,67568.0,67567.0,0.74962804]
["bitfinex","BTCUSD",1717356447161,0.00292039,67568.0,67567.0,0.74370867]
["bitfinex","BTCUSD",1717356447975,0.04092039,67568.0,67567.0,0.67240867]
["bitfinex","BTCUSD",1717356448558,0.04092039,67568.0,67567.0,0.87240867]
["bitfinex","BTCUSD",1717356448761,0.03292039,67568.0,67567.0,0.87140867]
["bitfinex","BTCUSD",1717356448971,0.03292039,67568.0,67567.0,0.92307926]
["bitfinex","BTCUSD",1717356448972,0.00292039,67568.0,67567.0,0.92307926]
["bitfinex","BTCUSD",1717356449204,0.00692039,67568.0,67567.0,0.98317926]
["bitfinex","BTCUSD",1717356449574,0.03692039,67568.0,67567.0,0.98617926]
["bitfinex","BTCUSD",1717356449926,0.03692039,67568.0,67567.0,1.35718126]
["bitfinex","BTCUSD",1717356450331,0.03292039,67568.0,67567.0,1.34718126]
["bitfinex","BTCUSD",1717356450698,0.03592039,67568.0,67567.0,1.36218126]
["bitfinex","BTCUSD",1717356450899,0.00592039,67568.0,67567.0,1.06317926]
["bitfinex","BTCUSD",1717356451098,0.00592039,67568.0,67567.0,1.10017926]
["bitfinex","BTCUSD",1717356451245,0.01092039,67568.0,67567.0,1.11517926]
["bitfinex","BTCUSD",1717356451627,0.01092039,67568.0,67567.0,0.99007926]
["bitfinex","BTCUSD",1717356451837,0.01092039,67568.0,67567.0,1.11517926]
["bitfinex","BTCUSD",1717356452256,0.01092039,67568.0,67567.0,0.89007926]
["bitfinex","BTCUSD",1717356452451,0.01092039,67568.0,67567.0,0.79007926]
["bitfinex","BTCUSD",1717356452651,0.01092039,67568.0,67567.0,0.75967926]
["bitfinex","BTCUSD",1717356453510,0.01092039,67568.0,67567.0,0.77713719]
["bitfinex","BTCUSD",1717356454799,0.01092039,67568.0,67567.0,0.87713719]
["bitfinex","BTCUSD",1717356459453,0.01092039,67568.0,67567.0,1.03263719]
["bitfinex","BTCUSD",1717356461577,0.01092039,67568.0,67567.0,0.90753719]
["bitfinex","BTCUSD",1717356461796,0.01092039,67568.0,67567.0,0.93263719]
["bitfinex","BTCUSD",1717356462014,0.01092039,67568.0,67567.0,1.03263719]
["bitfinex","BTCUSD",1717356469866,0.01092039,67568.0,67567.0,0.95763719]
["bitfinex","BTCUSD",1717356473373,0.01092039,67568.0,67567.0,1.01492747]
["bitfinex","BTCUSD",1717356474021,0.01092039,67568.0,67567.0,1.11492747]
["bitfinex","BTCUSD",1717356475255,0.01092039,67568.0,67567.0,1.27582747]
["bitfinex","BTCUSD",1717356476587,0.01092039,67568.0,67567.0,1.57182947]
["bitfinex","BTCUSD",1717356476722,0.01092039,67568.0,67567.0,1.61608628]
["bitfinex","BTCUSD",1717356477695,0.01092039,67568.0,67567.0,1.90182947]
["bitfinex","BTCUSD",1717356480261,0.00940501,67575.0,67574.0,0.86848576]
["bitfinex","BTCUSD",1717356480466,0.00940501,67575.0,67574.0,1.93438648]
["bitfinex","BTCUSD",1717356480728,0.009449,67582.0,67578.0,0.86846076]
["bitfinex","BTCUSD",1717356480950,0.009449,67582.0,67578.0,1.32639954]
["bitfinex","BTCUSD",1717356481150,0.009449,67582.0,67581.0,0.86844076]
["bitfinex","BTCUSD",1717356481360,0.1678,67592.0,67587.0,0.16902976]
["bitfinex","BTCUSD",1717356481559,0.44676072,67606.0,67587.0,0.83042554]
["bitfinex","BTCUSD",1717356481794,0.1678,67595.0,67587.0,1.36232554]
["bitfinex","BTCUSD",1717356483450,0.01140501,67588.0,67587.0,1.29932554]
["bitfinex","BTCUSD",1717356483641,0.01140501,67588.0,67587.0,0.96742554]
["bitfinex","BTCUSD",1717356483843,0.00940501,67588.0,67587.0,1.03042554]
["bitfinex","BTCUSD",1717356484042,0.00940501,67588.0,67587.0,1.10442554]
["bitfinex","BTCUSD",1717356484396,0.01140501,67588.0,67587.0,1.10442554]
["bitfinex","BTCUSD",1717356484811,0.01140501,67588.0,67587.0,1.40033954]
["bitfinex","BTCUSD",1717356485012,0.01140501,67588.0,67587.0,1.56323954]
["bitfinex","BTCUSD",1717356486070,0.01140501,67588.0,67587.0,1.46323954]
["bitfinex","BTCUSD",1717356486484,0.01140501,67588.0,67587.0,1.00442554]
["bitfinex","BTCUSD",1717356487345,0.01140501,67588.0,67587.0,1.02189999]
["bitfinex","BTCUSD",1717356488681,0.01140501,67588.0,67587.0,1.12189999]
["bitfinex","BTCUSD",1717356489914,0.01140501,67588.0,67587.0,1.02189999]
["bitfinex","BTCUSD",1717356490325,0.01140501,67588.0,67587.0,1.12189999]
["bitfinex","BTCUSD",1717356490909,0.01140501,67588.0,67587.0,1.02189999]
["bitfinex","BTCUSD",1717356491967,0.01140501,67588.0,67587.0,1.62509999]
["bitfinex","BTCUSD",1717356492605,0.01140501,67588.0,67587.0,1.63132211]
["bitfinex","BTCUSD",1717356492812,0.01140501,67588.0,67587.0,1.92723611]
["bitfinex","BTCUSD",1717356493022,0.4989,67600.0,67598.0,0.21696276]
["bitfinex","BTCUSD",1717356493229,0.4989,67600.0,67598.0,0.41284067]
["bitfinex","BTCUSD",1717356494217,0.4989,67600.0,67598.0,0.44784067]
["bitfinex","BTCUSD",1717356494425,0.015416,67599.0,67598.0,0.44784067]
["bitfinex","BTCUSD",1717356496657,0.015416,67599.0,67598.0,0.43784067]
["bitfinex","BTCUSD",1717356496946,0.015416,67599.0,67598.0,0.38774067]
["bitfinex","BTCUSD",1717356497210,0.015416,67599.0,67598.0,0.43784067]
["bitfinex","BTCUSD",1717356497389,0.015416,67599.0,67598.0,0.44784067]
["bitfinex","BTCUSD",1717356497741,0.015416,67599.0,67598.0,0.43784067]
["bitfinex","BTCUSD",1717356498439,0.015416,67599.0,67598.0,0.44784067]
["bitfinex","BTCUSD",1717356499392,0.015416,67599.0,67598.0,0.43784067]
["bitfinex","BTCUSD",1717356500103,0.015416,67599.0,67598.0,0.44784067]
["bitfinex","BTCUSD",1717356500513,0.015416,67599.0,67598.0,0.43784067]
["bitfinex","BTCUSD",1717356501355,0.015416,67599.0,67598.0,0.44784067]
["bitfinex","BTCUSD",1717356502028,0.015416,67599.0,67598.0,0.60334067]
["bitfinex","BTCUSD",1717356502519,0.015416,67599.0,67598.0,0.9870277]
["bitfinex","BTCUSD",1717356502748,0.015416,67599.0,67598.0,1.1404277]
["bitfinex","BTCUSD",1717356502997,0.015416,67599.0,67598.0,1.54651176]
["bitfinex","BTCUSD",1717356504079,0.015416,67599.0,67598.0,1.85481176]
["bitfinex","BTCUSD",1717356505047,0.009416,67599.0,67598.0,1.81981176]
["bitfinex","BTCUSD",1717356505262,0.009416,67599.0,67598.0,1.85681176]
["bitfinex","BTCUSD",1717356505491,0.011416,67599.0,67598.0,1.89381176]
["bitfinex","BTCUSD",1717356506679,0.011416,67599.0,67598.0,1.84371176]
["bitfinex","BTCUSD",1717356506895,0.011416,67599.0,67598.0,1.89381176]
["bitfinex","BTCUSD",1717356508854,0.011416,67599.0,67598.0,1.90522776]
["bitfinex","BTCUSD",1717356509653,0.011416,67599.0,67598.0,2.20109376]
["bitfinex","BTCUSD",1717356520909,0.011416,67599.0,67598.0,2.10109376]
["bitfinex","BTCUSD",1717356521138,0.011416,67599.0,67598.0,2.20109376]
["bitfinex","BTCUSD",1717356521969,0.011416,67599.0,67598.0,1.63939376]
["bitfinex","BTCUSD",1717356522177,0.011416,67599.0,67598.0,1.34352776]
["bitfinex","BTCUSD",1717356522381,0.011416,67599.0,67598.0,1.43211176]
["bitfinex","BTCUSD",1717356523223,0.011416,67599.0,67598.0,1.33211176]
["bitfinex","BTCUSD",1717356523830,0.011416,67599.0,67598.0,1.43211176]
["bitfinex","BTCUSD",1717356524292,0.339816,67599.0,67598.0,0.62064576]
["bitfinex","BTCUSD",1717356524489,0.339816,67599.0,67598.0,0.27880767]
["bitfinex","BTCUSD",1717356524490,0.506416,67599.0,67598.0,0.27880767]
["bitfinex","BTCUSD",1717356524691,0.506416,67599.0,67598.0,0.32890767]
["bitfinex","BTCUSD",1717356525637,0.504416,67599.0,67598.0,0.25490767]
["bitfinex","BTCUSD",1717356525841,0.504416,67599.0,67598.0,0.25590767]
["bitfinex","BTCUSD",1717356526273,0.504416,67599.0,67598.0,0.25490767]
["bitfinex","BTCUSD",1717356526682,0.507416,67599.0,67598.0,0.25790767]
["bitfinex","BTCUSD",1717356527074,0.507416,67599.0,67598.0,0.29490767]
["bitfinex","BTCUSD",1717356527541,0.507416,67599.0,67598.0,0.25790767]
["bitfinex","BTCUSD",1717356527893,0.513416,67599.0,67598.0,0.25890767]
["bitfinex","BTCUSD",1717356531263,0.513416,67599.0,67598.0,0.06302976]
["bitfinex","BTCUSD",1717356531479,0.661347,67599.0,67598.0,0.06302976]
["bitfinex","BTCUSD",1717356532235,0.658347,67599.0,67598.0,0.06002976]
["bitfinex","BTCUSD",1717356532670,0.664347,67599.0,67598.0,0.06302976]
["bitfinex","BTCUSD",1717356533119,0.652347,67599.0,67598.0,0.05902976]
["bitfinex","BTCUSD",1717356533516,0.670347,67599.0,67598.0,0.06202976]
["bitfinex","BTCUSD",1717356534049,0.688347,67599.0,67598.0,0.06502976]
["bitfinex","BTCUSD",1717356535050,0.724347,67599.0,67598.0,0.06502976]
["bitfinex","BTCUSD",1717356536678,0.734347,67599.0,67598.0,0.06502976]
["bitfinex","BTCUSD",1717356537639,0.724347,67599.0,67598.0,0.06502976]
["bitfinex","BTCUSD",1717356549205,0.724347,67599.0,67598.0,0.53212487]
["bitfinex","BTCUSD",1717356549206,0.081416,67599.0,67598.0,0.53212487]
["bitfinex","BTCUSD",1717356549416,0.081416,67599.0,67598.0,0.95225787]
["bitfinex","BTCUSD",1717356549576,0.036,67599.0,67598.0,1.28064682]
["bitfinex","BTCUSD",1717356549772,0.00940501,67601.0,67600.0,0.57245776]
["bitfinex","BTCUSD",1717356549947,0.00940501,67601.0,67600.0,1.3813136]
["bitfinex","BTCUSD",1717356551408,0.01140501,67601.0,67600.0,1.4183136]
["bitfinex","BTCUSD",1717356553100,0.01440501,67601.0,67600.0,1.4553136]
["bitfinex","BTCUSD",1717356553928,0.01440501,67601.0,67600.0,1.5553136]
["bitfinex","BTCUSD",1717356556703,0.01440501,67601.0,67600.0,1.4553136]
["bitfinex","BTCUSD",1717356556904,0.01440501,67601.0,67600.0,1.44633567]
["bitfinex","BTCUSD",1717356557105,0.01440501,67601.0,67600.0,1.34633567]
["bitfinex","BTCUSD",1717356557320,0.01440501,67601.0,67600.0,1.44633567]
["bitfinex","BTCUSD",1717356557735,0.01440501,67601.0,67600.0,1.34633567]
["bitfinex","BTCUSD",1717356559140,0.01440501,67601.0,67600.0,0.86363567]
["bitfinex","BTCUSD",1717356559349,0.01440501,67601.0,67600.0,0.58683567]
["bitfinex","BTCUSD",1717356559759,0.01440501,67601.0,67600.0,0.57683567]
["bitfinex","BTCUSD",1717356559968,0.01440501,67601.0,67600.0,0.58683567]
["bitfinex","BTCUSD",1717356560828,0.01440501,67601.0,67600.0,0.68683567]
["bitfinex","BTCUSD",1717356561046,0.01440501,67601.0,67600.0,1.28243567]
["bitfinex","BTCUSD",1717356561994,0.01440501,67601.0,67600.0,1.18243567]
["bitfinex","BTCUSD",1717356562451,0.01440501,67601.0,67600.0,1.28243567]
["bitfinex","BTCUSD",1717356565615,0.01440501,67601.0,67600.0,1.18243567]
["bitfinex","BTCUSD",1717356566592,0.01440501,67601.0,67600.0,1.28243567]
["bitfinex","BTCUSD",1717356566800,0.01440501,67601.0,67600.0,1.18243567]
["bitfinex","BTCUSD",1717356567016,0.01440501,67601.0,67600.0,1.28243567]
["bitfinex","BTCUSD",1717356567225,0.01440501,67601.0,67600.0,1.18243567]
["bitfinex","BTCUSD",1717356567845,0.01440501,67601.0,67600.0,1.28243567]
["bitfinex","BTCUSD",1717356568991,0.01440501,67601.0,67600.0,1.18243567]
["bitfinex","BTCUSD",1717356569409,0.01440501,67601.0,67600.0,1.73379267]
["bitfinex","BTCUSD",1717356569814,0.01440501,67601.0,67600.0,1.58369267]
["bitfinex","BTCUSD",1717356570025,0.01440501,67601.0,67600.0,1.12819267]
["bitfinex","BTCUSD",1717356570231,0.01440501,67601.0,67600.0,1.13819267]
["bitfinex","BTCUSD",1717356571998,0.01440501,67601.0,67600.0,1.12819267]
["bitfinex","BTCUSD",1717356572444,0.01440501,67601.0,67600.0,1.03819267]
["bitfinex","BTCUSD",1717356572878,0.01440501,67601.0,67600.0,1.02819267]
["bitfinex","BTCUSD",1717356573101,0.01440501,67601.0,67600.0,0.97809267]
["bitfinex","BTCUSD",1717356573310,0.01440501,67601.0,67600.0,1.02819267]
["bitfinex","BTCUSD",1717356573725,0.01440501,67601.0,67600.0,0.88269267]
["bitfinex","BTCUSD",1717356574547,0.01440501,67601.0,67600.0,0.98269267]
["bitfinex","BTCUSD",1717356575526,0.01440501,67601.0,67600.0,1.19248898]
["bitfinex","BTCUSD",1717356575931,0.01440501,67601.0,67600.0,1.36138898]
["bitfinex","BTCUSD",1717356576724,0.01440501,67601.0,67600.0,1.26138898]
["bitfinex","BTCUSD",1717356583157,0.01440501,67601.0,67600.0,1.36138898]
["bitfinex","BTCUSD",1717356583371,0.01440501,67601.0,67600.0,1.56909267]
["bitfinex","BTCUSD",1717356583530,0.01440501,67601.0,67600.0,1.67875941]
["bitfinex","BTCUSD",1717356585079,0.01440501,67601.0,67600.0,1.67875941]
["bitfinex","BTCUSD",1717356585415,0.01440501,67601.0,67600.0,1.67798539]
["bitfinex","BTCUSD",1717356585843,0.01440501,67601.0,67600.0,1.57798539]
["bitfinex","BTCUSD",1717356586050,0.01440501,67601.0,67600.0,1.04148539]
["bitfinex","BTCUSD",1717356586257,0.01440501,67601.0,67600.0,1.08158539]
["bitfinex","BTCUSD",1717356586844,0.01440501,67601.0,67600.0,1.09158539]
["bitfinex","BTCUSD",1717356587278,0.01440501,67601.0,67600.0,1.08158539]
["bitfinex","BTCUSD",1717356590722,0.01440501,67601.0,67600.0,1.09158539]
["bitfinex","BTCUSD",1717356591144,0.01440501,67601.0,67600.0,1.08158539]
["bitfinex","BTCUSD",1717356592305,0.01440501,67601.0,67600.0,1.09158539]
["bitfinex","BTCUSD",1717356595368,0.01440501,67601.0,67600.0,1.13591362]
["bitfinex","BTCUSD",1717356597982,0.01440501,67601.0,67600.0,1.09158539]
["bitfinex","BTCUSD",1717356599980,0.01440501,67601.0,67600.0,1.19158539]
["bitfinex","BTCUSD",1717356600615,0.01440501,67601.0,67600.0,1.25807773]
["bitfinex","BTCUSD",1717356601683,0.01440501,67601.0,67600.0,1.15807773]
["bitfinex","BTCUSD",1717356602315,0.01440501,67601.0,67600.0,1.10797773]
["bitfinex","BTCUSD",1717356602530,0.01440501,67601.0,67600.0,1.15807773]
["bitfinex","BTCUSD",1717356603093,0.01440501,67601.0,67600.0,1.09158539]
["bitfinex","BTCUSD",1717356603293,0.01440501,67601.0,67600.0,1.25816089]
["bitfinex","BTCUSD",1717356603961,0.01440501,67601.0,67600.0,1.15816089]
["bitfinex","BTCUSD",1717356606031,0.01440501,67601.0,67600.0,1.25816089]
["bitfinex","BTCUSD",1717356606373,0.01440501,67601.0,67600.0,1.15816089]
["bitfinex","BTCUSD",1717356608044,0.49920501,67601.0,67600.0,0.60220389]
["bitfinex","BTCUSD",1717356608289,0.49920501,67601.0,67600.0,0.63011443]
["bitfinex","BTCUSD",1717356608513,0.49920501,67601.0,67600.0,0.58572839]
["bitfinex","BTCUSD",1717356608940,0.49920501,67601.0,67600.0,0.53562839]
["bitfinex","BTCUSD",1717356609155,0.49920501,67601.0,67600.0,0.58572839]
["bitfinex","BTCUSD",1717356609372,0.49920501,67601.0,67600.0,0.38770039]
["bitfinex","BTCUSD",1717356609589,0.49920501,67601.0,67600.0,0.43780039]
["bitfinex","BTCUSD",1717356610008,0.49920501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356611789,0.49920501,67601.0,67600.0,0.33890767]
["bitfinex","BTCUSD",1717356612408,0.49920501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356612856,0.49920501,67601.0,67600.0,0.33890767]
["bitfinex","BTCUSD",1717356613422,0.49920501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356613862,0.49920501,67601.0,67600.0,0.33890767]
["bitfinex","BTCUSD",1717356614070,0.49920501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356614245,0.49920501,67601.0,67600.0,0.33890767]
["bitfinex","BTCUSD",1717356614246,0.01440501,67601.0,67600.0,0.33890767]
["bitfinex","BTCUSD",1717356614443,0.01440501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356614646,0.01440501,67601.0,67600.0,0.27880767]
["bitfinex","BTCUSD",1717356614870,0.01440501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356616941,0.01440501,67601.0,67600.0,0.33890767]
["bitfinex","BTCUSD",1717356617134,0.01440501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356618751,0.01440501,67601.0,67600.0,0.27880767]
["bitfinex","BTCUSD",1717356619013,0.01440501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356621310,0.01440501,67601.0,67600.0,0.48683567]
["bitfinex","BTCUSD",1717356622467,0.01440501,67601.0,67600.0,0.47683567]
["bitfinex","BTCUSD",1717356623209,0.01440501,67601.0,67600.0,0.42673567]
["bitfinex","BTCUSD",1717356623429,0.01440501,67601.0,67600.0,0.47683567]
["bitfinex","BTCUSD",1717356624803,0.01440501,67601.0,67600.0,0.48683567]
["bitfinex","BTCUSD",1717356625003,0.01440501,67601.0,67600.0,0.47683567]
["bitfinex","BTCUSD",1717356627723,0.01440501,67601.0,67600.0,0.48683567]
["bitfinex","BTCUSD",1717356628521,0.01440501,67601.0,67600.0,0.47683567]
["bitfinex","BTCUSD",1717356630486,0.01440501,67601.0,67600.0,0.27880767]
["bitfinex","BTCUSD",1717356630932,0.18140501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356631630,0.50220501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356632047,0.65511311,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356632711,0.65511311,67601.0,67600.0,0.27880767]
["bitfinex","BTCUSD",1717356632923,0.65511311,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356636003,0.50220501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356637316,0.18140501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356639098,0.01440501,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356645764,0.01364438,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356648632,0.01364438,67601.0,67600.0,0.27880767]
["bitfinex","BTCUSD",1717356648837,0.01364438,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356656169,0.16062235,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356656808,0.01364438,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356656983,0.16062161,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356657561,0.01364438,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356663271,0.01364438,67601.0,67600.0,0.33890767]
["bitfinex","BTCUSD",1717356663622,0.01364438,67601.0,67600.0,0.32890767]
["bitfinex","BTCUSD",1717356666511,0.01364438,67601.0,67600.0,0.13302976]
["bitfinex","BTCUSD",1717356666512,0.7967278,67601.0,67600.0,0.13302976]
["bitfinex","BTCUSD",1717356666622,0.8468278,67601.0,67600.0,0.13302976]
["bitfinex","BTCUSD",1717356666832,1.17473158,67601.0,67600.0,0.13302976]
["bitfinex","BTCUSD",1717356667144,1.32329401,67601.0,67600.0,0.09602976]
["bitfinex","BTCUSD",1717356667364,1.32329401,67601.0,67600.0,0.05902976]
["bitfinex","BTCUSD",1717356667365,1.21095171,67601.0,67600.0,0.05902976]
["bitfinex","BTCUSD",1717356667707,0.635528,67600.0,67599.0,0.05988976]
["bitfinex","BTCUSD",1717356667884,1.22291048,67600.0,67599.0,0.05988976]
["bitfinex","BTCUSD",1717356668134,1.23291048,67600.0,67599.0,0.05988976]
["bitfinex","BTCUSD",1717356668304,0.81670555,67600.0,67599.0,0.05988976]
["bitfinex","BTCUSD",1717356668462,0.77548542,67600.0,67599.0,0.05988976]
["bitfinex","BTCUSD",1717356668866,0.84169728,67600.0,67599.0,0.05988976]
["bitfinex","BTCUSD",1717356669426,0.77548542,67600.0,67599.0,0.05988976]
["bitfinex","BTCUSD",1717356670139,0.77548542,67600.0,67599.0,0.06188976]
["bitfinex","BTCUSD",1717356670284,0.77548542,67600.0,67599.0,0.06488976]
["bitfinex","BTCUSD",1717356670515,0.78448542,67600.0,67599.0,0.06488976]
["bitfinex","BTCUSD",1717356670731,0.85069728,67600.0,67599.0,0.06488976]
["bitfinex","BTCUSD",1717356670984,0.78448542,67600.0,67599.0,0.06488976]
["bitfinex","BTCUSD",1717356671951,0.82860698,67600.0,67599.0,0.06488976]
["bitfinex","BTCUSD",1717356672715,0.78448542,67600.0,67599.0,0.06488976]
["bitfinex","BTCUSD",1717356673345,0.82859853,67600.0,67599.0,0.06488976]
["bitfinex","BTCUSD",1717356676431,0.82859853,67600.0,67599.0,0.00586]
["bitfinex","BTCUSD",1717356676432,1.12445553,67600.0,67599.0,0.00586]
["bitfinex","BTCUSD",1717356676651,2.1429793,67600.0,67599.0,0.00586]
["bitfinex","BTCUSD",1717356676897,2.06467815,67600.0,67599.0,0.00586]
["bitfinex","BTCUSD",1717356677028,2.66329996,67600.0,67599.0,0.00586]
["bitfinex","BTCUSD",1717356677441,2.65429996,67600.0,67599.0,0.00286]
["bitfinex","BTCUSD",1717356678283,2.66029996,67600.0,67599.0,0.00586]
["bitfinex","BTCUSD",1717356678702,2.39567696,67600.0,67599.0,0.00586]
["bitfinex","BTCUSD",1717356678870,2.39567696,67600.0,67599.0,0.00386]
["bitfinex","BTCUSD",1717356679076,2.38098596,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356679484,2.37498796,67600.0,67599.0,0.00086]
["bitfinex","BTCUSD",1717356679680,2.39598796,67600.0,67599.0,0.00386]
["bitfinex","BTCUSD",1717356679889,2.43298796,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356680428,2.31501796,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356680655,2.44503896,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356681370,2.55514461,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356681987,2.54487961,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356682400,2.43477396,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356683058,2.54487961,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356683267,2.43477396,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356684331,2.34248153,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356684677,2.44248153,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356684882,2.34248153,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356687439,2.25443415,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356688406,2.35941915,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356688865,2.31523415,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356689272,2.17071555,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356689487,1.9399649,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356690301,2.00597129,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356690516,1.34798738,67600.0,67599.0,0.00686]
["bitfinex","BTCUSD",1717356690721,0.40852399,67600.0,67599.0,0.37658976]
["bitfinex","BTCUSD",1717356690944,0.21895742,67600.0,67599.0,0.57246767]
["bitfinex","BTCUSD",1717356691165,0.079,67600.0,67599.0,0.73986767]
["bitfinex","BTCUSD",1717356691836,0.079,67600.0,67599.0,0.68976767]
["bitfinex","BTCUSD",1717356692063,0.079,67600.0,67599.0,0.73986767]
["bitfinex","BTCUSD",1717356692314,0.00864438,67601.0,67600.0,0.01]
["bitfinex","BTCUSD",1717356692556,0.00864438,67601.0,67600.0,0.52540767]
["bitfinex","BTCUSD",1717356693720,0.01064438,67601.0,67600.0,0.70033567]
["bitfinex","BTCUSD",1717356693980,0.01064438,67601.0,67600.0,0.75043567]
["bitfinex","BTCUSD",1717356694206,0.01064438,67601.0,67600.0,0.76043567]
["bitfinex","BTCUSD",1717356694207,0.01046634,67601.0,67600.0,0.76043567]
["bitfinex","BTCUSD",1717356694427,0.01046634,67601.0,67600.0,0.75043567]
["bitfinex","BTCUSD",1717356695706,0.01346634,67601.0,67600.0,0.78643567]
["bitfinex","BTCUSD",1717356695930,0.01346634,67601.0,67600.0,0.79643567]
["bitfinex","BTCUSD",1717356698009,0.01346634,67601.0,67600.0,0.95293567]
["bitfinex","BTCUSD",1717356699880,0.01346634,67601.0,67600.0,1.15293567]
["bitfinex","BTCUSD",1717356700115,0.01346634,67601.0,67600.0,1.25293567]
["bitfinex","BTCUSD",1717356700582,0.01346634,67601.0,67600.0,1.32570687]
["bitfinex","BTCUSD",1717356701293,0.01346634,67601.0,67600.0,1.25293567]
["bitfinex","BTCUSD",1717356701707,0.01346634,67601.0,67600.0,1.17993567]
["bitfinex","BTCUSD",1717356701708,0.00846634,67601.0,67600.0,1.17993567]
["bitfinex","BTCUSD",1717356701956,0.00846634,67601.0,67600.0,1.25393567]
["bitfinex","BTCUSD",1717356702465,0.00846634,67601.0,67600.0,1.21693567]
["bitfinex","BTCUSD",1717356702675,0.00846634,67601.0,67600.0,1.25393567]
["bitfinex","BTCUSD",1717356703116,0.00846634,67601.0,67600.0,1.58679267]
["bitfinex","BTCUSD",1717356703594,0.00846634,67601.0,67600.0,1.65966904]
["bitfinex","BTCUSD",1717356703801,0.00846634,67601.0,67600.0,1.77106707]
["bitfinex","BTCUSD",1717356704011,0.00846634,67601.0,67600.0,1.65966904]
["bitfinex","BTCUSD",1717356704259,0.00940501,67604.0,67603.0,0.71279576]
["bitfinex","BTCUSD",1717356704513,0.009427,67606.0,67605.0,1.16411976]
["bitfinex","BTCUSD",1717356704774,0.009427,67608.0,67606.0,1.35397576]
["bitfinex","BTCUSD",1717356704967,0.009427,67608.0,67606.0,1.62284513]
["bitfinex","BTCUSD",1717356705173,0.009427,67608.0,67606.0,1.72284513]
["bitfinex","BTCUSD",1717356705592,0.009416,67636.0,67620.0,1.38415476]
["bitfinex","BTCUSD",1717356705800,0.009416,67636.0,67635.0,0.20688176]
["bitfinex","BTCUSD",1717356706014,0.009416,67636.0,67635.0,0.05902976]
["bitfinex","BTCUSD",1717356707082,0.009416,67636.0,67635.0,0.10912976]
["bitfinex","BTCUSD",1717356708407,0.009416,67636.0,67635.0,0.25490767]
["bitfinex","BTCUSD",1717356708669,0.009416,67636.0,67635.0,0.40275967]
["bitfinex","BTCUSD",1717356709706,0.009416,67636.0,67635.0,0.35565967]
["bitfinex","BTCUSD",1717356710171,0.009416,67636.0,67635.0,0.40575967]
["bitfinex","BTCUSD",1717356711241,0.009416,67636.0,67635.0,0.35565967]
["bitfinex","BTCUSD",1717356711437,0.009416,67636.0,67635.0,0.11212976]
["bitfinex","BTCUSD",1717356712217,0.009416,67636.0,67635.0,0.12212976]
["bitfinex","BTCUSD",1717356712625,0.009416,67636.0,67635.0,0.26790767]
["bitfinex","BTCUSD",1717356713400,0.009416,67636.0,67635.0,0.41575967]
["bitfinex","BTCUSD",1717356714639,0.009416,67636.0,67635.0,0.35565967]
["bitfinex","BTCUSD",1717356714838,0.009416,67636.0,67635.0,0.40575967]
["bitfinex","BTCUSD",1717356717815,0.009416,67636.0,67635.0,0.41575967]
["bitfinex","BTCUSD",1717356719572,0.009416,67636.0,67635.0,0.57635967]
["bitfinex","BTCUSD",1717356720251,0.009416,67636.0,67635.0,0.56635967]
["bitfinex","BTCUSD",1717356720472,0.009416,67636.0,67635.0,0.51625967]
["bitfinex","BTCUSD",1717356720701,0.009416,67636.0,67635.0,0.57635967]
["bitfinex","BTCUSD",1717356721607,0.009416,67636.0,67635.0,0.88575967]
["bitfinex","BTCUSD",1717356721818,0.009416,67636.0,67635.0,0.35565967]
["bitfinex","BTCUSD",1717356722022,0.009416,67636.0,67635.0,0.40575967]
["bitfinex","BTCUSD",1717356724310,0.009416,67636.0,67635.0,0.06202976]
["bitfinex","BTCUSD",1717356724512,0.009416,67636.0,67635.0,0.11212976]
["bitfinex","BTCUSD",1717356726197,0.009416,67636.0,67635.0,0.25998176]
["bitfinex","BTCUSD",1717356726412,0.009416,67636.0,67635.0,0.41575967]
["bitfinex","BTCUSD",1717356727055,0.009416,67636.0,67635.0,0.57655967]
["bitfinex","BTCUSD",1717356727474,0.009416,67636.0,67635.0,0.89505967]
["bitfinex","BTCUSD",1717356728543,0.009416,67636.0,67635.0,0.99505967]
["bitfinex","BTCUSD",1717356729518,0.009416,67636.0,67635.0,1.03205967]
["bitfinex","BTCUSD",1717356729748,0.009416,67636.0,67635.0,1.32776367]
["bitfinex","BTCUSD",1717356729990,0.009416,67636.0,67635.0,1.32476367]
["bitfinex","BTCUSD",1717356730675,0.009416,67636.0,67635.0,1.36176367]
["bitfinex","BTCUSD",1717356730892,0.009416,67636.0,67635.0,1.32476367]
["bitfinex","BTCUSD",1717356731327,0.009416,67636.0,67635.0,1.36176367]
["bitfinex","BTCUSD",1717356731793,0.009416,67636.0,67635.0,1.39851222]
["bitfinex","BTCUSD",1717356732006,0.009416,67636.0,67635.0,1.36151222]
["bitfinex","BTCUSD",1717356732156,0.009416,67636.0,67635.0,1.32476367]
["bitfinex","BTCUSD",1717356732638,0.009416,67636.0,67635.0,1.36176367]
["bitfinex","BTCUSD",1717356733378,0.009416,67636.0,67635.0,1.46927527]
["bitfinex","BTCUSD",1717356733841,0.009416,67636.0,67635.0,1.56927527]
["bitfinex","BTCUSD",1717356736740,0.009416,67636.0,67635.0,1.51917527]
["bitfinex","BTCUSD",1717356736951,0.009416,67636.0,67635.0,1.56927527]
["bitfinex","BTCUSD",1717356738066,0.009416,67636.0,67635.0,1.58691389]
["bitfinex","BTCUSD",1717356739232,0.009416,67636.0,67635.0,1.48691389]
["bitfinex","BTCUSD",1717356739844,0.009416,67636.0,67635.0,1.37940229]
["bitfinex","BTCUSD",1717356740223,0.009416,67636.0,67635.0,1.48764638]
["bitfinex","BTCUSD",1717356740458,0.009416,67636.0,67635.0,1.32754638]
["bitfinex","BTCUSD",1717356740676,0.009416,67636.0,67635.0,1.27940229]
["bitfinex","BTCUSD",1717356740879,0.009416,67636.0,67635.0,1.37940229]
["bitfinex","BTCUSD",1717356741495,0.009416,67636.0,67635.0,1.48791233]
["bitfinex","BTCUSD",1717356741936,0.009416,67636.0,67635.0,1.58791233]
["bitfinex","BTCUSD",1717356743070,0.009416,67636.0,67635.0,1.48791233]
["bitfinex","BTCUSD",1717356743719,0.009416,67636.0,67635.0,0.89861233]
["bitfinex","BTCUSD",1717356743934,0.009416,67636.0,67635.0,0.49439829]
["bitfinex","BTCUSD",1717356744794,0.009416,67636.0,67635.0,0.50439829]
["bitfinex","BTCUSD",1717356745022,0.009416,67636.0,67635.0,0.57728724]
["bitfinex","BTCUSD",1717356745516,0.009416,67636.0,67635.0,0.68637264]
["bitfinex","BTCUSD",1717356745955,0.009416,67636.0,67635.0,0.78637264]
["bitfinex","BTCUSD",1717356746162,0.009416,67636.0,67635.0,0.57728724]
["bitfinex","BTCUSD",1717356746367,0.009416,67636.0,67635.0,0.68555046]
["bitfinex","BTCUSD",1717356746572,0.009416,67636.0,67635.0,0.68555069]
["bitfinex","BTCUSD",1717356747025,0.009416,67636.0,67635.0,0.57728724]
["bitfinex","BTCUSD",1717356747242,0.009416,67636.0,67635.0,0.68550916]
["bitfinex","BTCUSD",1717356747828,0.009416,67636.0,67635.0,0.78550916]
["bitfinex","BTCUSD",1717356748055,0.009416,67636.0,67635.0,0.67728724]
["bitfinex","BTCUSD",1717356748269,0.009416,67636.0,67635.0,0.78482256]
["bitfinex","BTCUSD",1717356750807,0.009416,67636.0,67635.0,0.94122256]
["bitfinex","BTCUSD",1717356752985,0.009416,67636.0,67635.0,0.84122256]
["bitfinex","BTCUSD",1717356754539,0.009416,67636.0,67635.0,0.79112256]
["bitfinex","BTCUSD",1717356754734,0.009416,67636.0,67635.0,0.84122256]
["bitfinex","BTCUSD",1717356755407,0.009416,67636.0,67635.0,0.94122256]
["bitfinex","BTCUSD",1717356756923,0.009416,67636.0,67635.0,1.33692656]
["bitfinex","BTCUSD",1717356757124,0.009416,67636.0,67635.0,1.65072656]
["bitfinex","BTCUSD",1717356758158,0.009416,67636.0,67635.0,1.61372656]
["bitfinex","BTCUSD",1717356758433,0.009416,67636.0,67635.0,1.65072656]
["bitfinex","BTCUSD",1717356759528,0.009416,67636.0,67635.0,1.61372656]
["bitfinex","BTCUSD",1717356759727,0.009416,67636.0,67635.0,1.65072656]
["bitfinex","BTCUSD",1717356760136,0.009416,67636.0,67635.0,1.60062656]
["bitfinex","BTCUSD",1717356760341,0.009416,67636.0,67635.0,1.65072656]
["bitfinex","BTCUSD",1717356762755,0.009416,67636.0,67635.0,1.62713874]
["bitfinex","BTCUSD",1717356762958,0.009416,67636.0,67635.0,1.67723874]
["bitfinex","BTCUSD",1717356765314,0.009416,67636.0,67635.0,1.97294274]
["bitfinex","BTCUSD",1717356765521,0.009416,67636.0,67635.0,2.07294274]
["bitfinex","BTCUSD",1717356765977,0.009416,67636.0,67635.0,2.19668132]
["bitfinex","BTCUSD",1717356766184,0.009416,67636.0,67635.0,2.28446164]
["bitfinex","BTCUSD",1717356766388,0.009416,67636.0,67635.0,2.24746164]
["bitfinex","BTCUSD",1717356766602,0.009416,67636.0,67635.0,2.19736164]
["bitfinex","BTCUSD",1717356766802,0.009416,67636.0,67635.0,2.28446164]
["bitfinex","BTCUSD",1717356767236,0.009416,67636.0,67635.0,2.21046164]
["bitfinex","BTCUSD",1717356767593,0.009416,67636.0,67635.0,2.28446164]
["bitfinex","BTCUSD",1717356768943,0.009416,67636.0,67635.0,2.63446164]
["bitfinex","BTCUSD",1717356769553,0.007416,67636.0,67635.0,2.63446164]
["bitfinex","BTCUSD",1717356769759,0.007416,67636.0,67635.0,2.58436164]
["bitfinex","BTCUSD",1717356769961,0.1760287,67651.0,67650.0,0.20684876]
["bitfinex","BTCUSD",1717356770165,0.1760287,67651.0,67650.0,0.41272667]
["bitfinex","BTCUSD",1717356770572,0.1760287,67651.0,67650.0,0.36262667]
["bitfinex","BTCUSD",1717356770749,0.1760287,67651.0,67650.0,0.41272667]
["bitfinex","BTCUSD",1717356771944,0.1760287,67651.0,67650.0,0.40272667]
["bitfinex","BTCUSD",1717356772386,0.1760287,67651.0,67650.0,0.40572667]
["bitfinex","BTCUSD",1717356772805,0.1760287,67651.0,67650.0,0.35562667]
["bitfinex","BTCUSD",1717356773014,0.1760287,67651.0,67650.0,0.40572667]
["bitfinex","BTCUSD",1717356774823,0.5004287,67651.0,67650.0,0.35562667]
["bitfinex","BTCUSD",1717356776045,0.5004287,67651.0,67650.0,0.40572667]
["bitfinex","BTCUSD",1717356782459,0.5004287,67651.0,67650.0,0.20984876]
["bitfinex","BTCUSD",1717356782694,0.5004287,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356782977,0.54458759,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356783193,0.56666704,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356783409,0.5445921,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356784078,0.5004287,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356785600,0.54458867,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356785810,0.5004287,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356786467,0.54458809,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356786666,0.69240509,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356786874,0.6482457,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356787504,0.69240397,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356788326,0.69334997,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356789789,0.54553297,67651.0,67650.0,0.06202976]
["bitfinex","BTCUSD",1717356789990,0.0143747,67651.0,67650.0,0.25790767]
["bitfinex","BTCUSD",1717356792827,0.0143747,67651.0,67650.0,0.40572667]
["bitfinex","BTCUSD",1717356799282,0.5131747,67651.0,67650.0,0.40572667]
["bitfinex","BTCUSD",1717356799494,0.5131747,67651.0,67650.0,0.20780767]
["bitfinex","BTCUSD",1717356802043,0.5131747,67651.0,67644.0,0.14783]
["bitfinex","BTCUSD",1717356802254,0.5131747,67651.0,67638.0,0.53862976]
["bitfinex","BTCUSD",1717356802255,0.01,67641.0,67638.0,0.53862976]
["bitfinex","BTCUSD",1717356802536,0.1768,67639.0,67638.0,0.53862976]
["bitfinex","BTCUSD",1717356802764,0.5088,67639.0,67638.0,0.53862976]
["bitfinex","BTCUSD",1717356803032,0.69120567,67639.0,67638.0,0.53862976]
["bitfinex","BTCUSD",1717356803293,0.55294097,67639.0,67638.0,0.53862976]
["bitfinex","BTCUSD",1717356803538,0.5088,67639.0,67638.0,0.53862976]
["bitfinex","BTCUSD",1717356803764,0.70636574,67639.0,67638.0,0.05902976]
["bitfinex","BTCUSD",1717356804001,0.66222573,67639.0,67638.0,0.05902976]
["bitfinex","BTCUSD",1717356804717,0.67322573,67639.0,67638.0,0.06002976]
["bitfinex","BTCUSD",1717356805198,0.67322573,67639.0,67638.0,0.06302976]
["bitfinex","BTCUSD",1717356805199,0.71022573,67639.0,67638.0,0.06302976]
["bitfinex","BTCUSD",1717356805429,0.7168092,67639.0,67638.0,0.06302976]
["bitfinex","BTCUSD",1717356805976,0.8646522,67639.0,67638.0,0.004]
["bitfinex","BTCUSD",1717356805979,0.93089677,67639.0,67638.0,0.004]
["bitfinex","BTCUSD",1717356806243,1.23552006,67639.0,67638.0,0.004]
["bitfinex","BTCUSD",1717356806477,0.9307868,67639.0,67638.0,0.004]
["bitfinex","BTCUSD",1717356806725,0.8937868,67639.0,67638.0,0.001]
["bitfinex","BTCUSD",1717356806966,0.656648,67637.0,67636.0,0.00086]
["bitfinex","BTCUSD",1717356807238,0.86670741,67637.0,67636.0,0.00086]
["bitfinex","BTCUSD",1717356808455,0.87670741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356809172,0.82660741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356809433,0.86260741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356809959,0.85260741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356810231,0.86260741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356813311,0.85260741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356813554,0.86260741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356816205,0.85260741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356816682,0.86260741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356817619,0.85250741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356818525,0.86250741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356818740,0.85250741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356825677,0.86250741,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356828583,0.86221187,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356830192,0.85221187,67637.0,67636.0,0.00286]
["bitfinex","BTCUSD",1717356830431,0.20595941,67637.0,67636.0,0.06188976]
["bitfinex","BTCUSD",1717356830649,0.20595941,67637.0,67636.0,0.59378976]
["bitfinex","BTCUSD",1717356831127,0.19942573,67637.0,67636.0,0.59378976]
["bitfinex","BTCUSD",1717356831534,0.20593319,67637.0,67636.0,0.59378976]
["bitfinex","BTCUSD",1717356833483,0.20593319,67637.0,67636.0,0.54368976]
["bitfinex","BTCUSD",1717356833717,0.19599807,67649.0,67636.0,0.67291767]
["bitfinex","BTCUSD",1717356833934,0.009416,67656.0,67650.0,0.73874876]
["bitfinex","BTCUSD",1717356834172,0.009416,67656.0,67650.0,1.13024308]
["bitfinex","BTCUSD",1717356834589,0.009416,67656.0,67650.0,1.12024308]
["bitfinex","BTCUSD",1717356834819,0.009416,67656.0,67650.0,1.13024308]
["bitfinex","BTCUSD",1717356835957,0.0173747,67651.0,67650.0,1.21194308]
["bitfinex","BTCUSD",1717356837296,0.0173747,67651.0,67650.0,1.07622667]
["bitfinex","BTCUSD",1717356837520,0.0173747,67651.0,67650.0,1.11322667]
["bitfinex","BTCUSD",1717356839472,0.0173747,67651.0,67650.0,1.21322667]
["bitfinex","BTCUSD",1717356840355,0.0173747,67651.0,67650.0,1.40886567]
["bitfinex","BTCUSD",1717356842097,0.0173747,67651.0,67650.0,1.50886567]
["bitfinex","BTCUSD",1717356842516,0.0173747,67651.0,67650.0,1.6480382]
["bitfinex","BTCUSD",1717356843814,0.0173747,67651.0,67650.0,1.9035382]
["bitfinex","BTCUSD",1717356844071,0.0173747,67651.0,67650.0,2.1991772]
["bitfinex","BTCUSD",1717356844072,0.00298708,67651.0,67650.0,2.1991772]
["bitfinex","BTCUSD",1717356844302,0.0013747,67651.0,67650.0,2.1991772]
["bitfinex","BTCUSD",1717356844711,0.0013747,67651.0,67650.0,2.1621772]
["bitfinex","BTCUSD",1717356844878,0.009416,67656.0,67655.0,1.10965476]
["bitfinex","BTCUSD",1717356845159,0.009416,67656.0,67655.0,1.48023267]
["bitfinex","BTCUSD",1717356846061,0.009416,67656.0,67655.0,1.38023267]
["bitfinex","BTCUSD",1717356847109,0.009416,67656.0,67655.0,1.48023267]
["bitfinex","BTCUSD",1717356847544,0.009416,67656.0,67655.0,1.51723267]
["bitfinex","BTCUSD",1717356848376,0.009416,67656.0,67655.0,1.45423267]
["bitfinex","BTCUSD",1717356849761,0.009416,67656.0,67655.0,1.55423267]
["bitfinex","BTCUSD",1717356850800,0.009416,67656.0,67655.0,1.80973267]
["bitfinex","BTCUSD",1717356851005,0.009416,67656.0,67655.0,2.10534967]
["bitfinex","BTCUSD",1717356851550,0.009416,67656.0,67655.0,2.00534967]
["bitfinex","BTCUSD",1717356852422,0.009416,67656.0,67655.0,1.59973267]
["bitfinex","BTCUSD",1717356852618,0.009416,67656.0,67655.0,1.60973267]
["bitfinex","BTCUSD",1717356854123,0.009416,67656.0,67655.0,1.59973267]
["bitfinex","BTCUSD",1717356854323,0.009416,67656.0,67655.0,1.66888167]
["bitfinex","BTCUSD",1717356857244,0.009416,67656.0,67655.0,1.80936461]
["bitfinex","BTCUSD",1717356857960,0.009416,67656.0,67655.0,1.73446461]
["bitfinex","BTCUSD",1717356858172,0.009416,67656.0,67655.0,1.56896461]
["bitfinex","BTCUSD",1717356858376,0.009416,67656.0,67655.0,1.50981561]
["bitfinex","BTCUSD",1717356859962,0.009416,67656.0,67655.0,0.42661567]
["bitfinex","BTCUSD",1717356860162,0.505716,67656.0,67655.0,0.47651567]
["bitfinex","BTCUSD",1717356860371,0.505716,67656.0,67655.0,0.61641993]
["bitfinex","BTCUSD",1717356860587,0.505716,67656.0,67655.0,0.47651567]
["bitfinex","BTCUSD",1717356861901,0.505716,67656.0,67655.0,0.42661567]
["bitfinex","BTCUSD",1717356862114,0.505716,67656.0,67655.0,0.47651567]
["bitfinex","BTCUSD",1717356862320,0.505716,67656.0,67655.0,0.61581154]
["bitfinex","BTCUSD",1717356863729,0.505716,67656.0,67655.0,0.57881154]
["bitfinex","BTCUSD",1717356864318,0.506716,67656.0,67655.0,0.61581154]
["bitfinex","BTCUSD",1717356864519,0.506716,67656.0,67655.0,0.57881154]
["bitfinex","BTCUSD",1717356864722,0.505716,67656.0,67655.0,0.54181154]
["bitfinex","BTCUSD",1717356864934,0.505716,67656.0,67655.0,0.57881154]
["bitfinex","BTCUSD",1717356865092,0.506716,67656.0,67655.0,0.61581154]
["bitfinex","BTCUSD",1717356869916,0.010416,67656.0,67655.0,0.61581154]
["bitfinex","BTCUSD",1717356870560,0.010416,67656.0,67655.0,0.62581154]
["bitfinex","BTCUSD",1717356871317,0.010416,67656.0,67655.0,0.94351154]
["bitfinex","BTCUSD",1717356871528,0.010416,67656.0,67655.0,1.10451154]
["bitfinex","BTCUSD",1717356882122,0.010416,67656.0,67655.0,1.09451154]
["bitfinex","BTCUSD",1717356882983,0.010416,67656.0,67655.0,1.10451154]
["bitfinex","BTCUSD",1717356886726,0.010416,67656.0,67655.0,1.10533395]
["bitfinex","BTCUSD",1717356888647,0.010416,67656.0,67655.0,0.94433395]
["bitfinex","BTCUSD",1717356888890,0.010416,67656.0,67655.0,1.10583395]
["bitfinex","BTCUSD",1717356890568,0.010416,67656.0,67655.0,1.20583395]
["bitfinex","BTCUSD",1717356891036,0.010416,67656.0,67655.0,1.30583395]
["bitfinex","BTCUSD",1717356891578,0.010416,67656.0,67655.0,1.20583395]
["bitfinex","BTCUSD",1717356892711,0.010416,67656.0,67655.0,1.60145095]
["bitfinex","BTCUSD",1717356893322,0.010416,67656.0,67655.0,2.15256795]
["bitfinex","BTCUSD",1717356893977,0.010416,67656.0,67655.0,2.2186259]
["bitfinex","BTCUSD",1717356894199,0.009416,67667.0,67666.0,0.21681376]
["bitfinex","BTCUSD",1717356894408,0.009416,67667.0,67666.0,1.03740995]
["bitfinex","BTCUSD",1717356894640,0.009416,67667.0,67666.0,1.02740995]
["bitfinex","BTCUSD",1717356895059,0.009416,67667.0,67666.0,1.03740995]
["bitfinex","BTCUSD",1717356895820,0.010416,67667.0,67666.0,1.06440995]
["bitfinex","BTCUSD",1717356896714,0.010416,67667.0,67666.0,1.05440995]
["bitfinex","BTCUSD",1717356896985,0.010416,67667.0,67666.0,1.06440995]
["bitfinex","BTCUSD",1717356897415,0.010416,67667.0,67666.0,1.10140995]
["bitfinex","BTCUSD",1717356898097,0.04398094,67682.0,67666.0,1.10140995]
["bitfinex","BTCUSD",1717356898098,0.04398094,67686.0,67685.0,0.05902976]
["bitfinex","BTCUSD",1717356898301,0.27965882,67698.0,67685.0,0.05902976]
["bitfinex","BTCUSD",1717356898302,0.48131466,67697.0,67694.0,0.05902976]
["bitfinex","BTCUSD",1717356898519,0.43733372,67697.0,67696.0,0.25664876]
["bitfinex","BTCUSD",1717356898724,0.4848,67697.0,67696.0,0.40242667]
["bitfinex","BTCUSD",1717356898941,0.4848,67697.0,67696.0,0.4937818]
["bitfinex","BTCUSD",1717356899164,0.4848,67697.0,67696.0,0.5436818]
["bitfinex","BTCUSD",1717356899580,0.4848,67697.0,67696.0,0.40242667]
["bitfinex","BTCUSD",1717356900034,0.01,67702.0,67700.0,0.05902976]
["bitfinex","BTCUSD",1717356900248,0.01,67702.0,67701.0,0.05902976]
["bitfinex","BTCUSD",1717356900458,0.4948,67702.0,67701.0,0.05902976]
["bitfinex","BTCUSD",1717356901754,0.4948,67702.0,67701.0,0.06102976]
["bitfinex","BTCUSD",1717356902173,0.4948,67702.0,67701.0,0.06402976]
["bitfinex","BTCUSD",1717356902616,0.4948,67702.0,67701.0,0.005]
["bitfinex","BTCUSD",1717356902861,0.642506,67702.0,67701.0,0.005]
["bitfinex","BTCUSD",1717356903082,0.642506,67702.0,67693.0,0.05902976]
["bitfinex","BTCUSD",1717356903083,0.3372,67694.0,67693.0,0.05902976]
["bitfinex","BTCUSD",1717356903295,0.01,67693.0,67692.0,0.05902976]
["bitfinex","BTCUSD",1717356903517,0.01,67693.0,67691.0,0.05902976]
["bitfinex","BTCUSD",1717356903518,0.3372,67692.0,67691.0,0.05902976]
["bitfinex","BTCUSD",1717356903734,0.4948,67692.0,67691.0,0.05902976]
["bitfinex","BTCUSD",1717356904586,0.01,67691.0,67690.0,0.05902976]
["bitfinex","BTCUSD",1717356906100,0.01,67691.0,67690.0,0.06102976]
["bitfinex","BTCUSD",1717356906528,0.4948,67692.0,67691.0,0.05902976]
["bitfinex","BTCUSD",1717356906953,0.4848,67692.0,67691.0,0.05902976]
["bitfinex","BTCUSD",1717356907764,0.5048,67692.0,67691.0,0.06102976]
["bitfinex","BTCUSD",1717356907974,0.5048,67692.0,67691.0,0.05902976]
["bitfinex","BTCUSD",1717356908355,0.5218,67692.0,67691.0,0.06002976]
["bitfinex","BTCUSD",1717356908558,0.1946,67692.0,67691.0,0.06002976]
["bitfinex","BTCUSD",1717356908763,0.037,67692.0,67691.0,0.06002976]
["bitfinex","BTCUSD",1717356908967,0.037,67692.0,67691.0,0.54730767]
["bitfinex","BTCUSD",1717356909823,0.064,67692.0,67691.0,0.69803767]
["bitfinex","BTCUSD",1717356910023,0.064,67692.0,67691.0,0.20880767]
["bitfinex","BTCUSD",1717356910233,0.064,67692.0,67691.0,0.20580767]
["bitfinex","BTCUSD",1717356910234,0.037,67692.0,67691.0,0.20580767]
["bitfinex","BTCUSD",1717356910444,0.1684,67697.0,67691.0,0.20780767]
["bitfinex","BTCUSD",1717356910650,0.1684,67697.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356910651,0.028,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356910852,0.038,67692.0,67691.0,0.06302976]
["bitfinex","BTCUSD",1717356911424,0.3501,67692.0,67691.0,0.06302976]
["bitfinex","BTCUSD",1717356912574,0.3221,67692.0,67691.0,0.06002976]
["bitfinex","BTCUSD",1717356912653,0.3221,67692.0,67691.0,0.06102976]
["bitfinex","BTCUSD",1717356912860,0.01,67692.0,67691.0,0.06102976]
["bitfinex","BTCUSD",1717356913289,0.01,67692.0,67691.0,0.06002976]
["bitfinex","BTCUSD",1717356913482,0.01,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356913687,0.041,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356917819,0.051,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356918453,0.2194,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356918875,0.5315,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356919515,0.679227,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356923944,1.02754371,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356925359,1.02755888,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356926705,1.02752734,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356928634,1.07160909,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356929213,1.02752734,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356930414,1.09364997,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356931324,1.02752734,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356931708,1.09365879,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356931909,1.02752734,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356933322,1.09365879,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356933542,1.02752734,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717356933991,1.06163329,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356934212,0.53702734,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356934429,0.188727,67692.0,67691.0,0.06202976]
["bitfinex","BTCUSD",1717356936230,0.041,67692.0,67691.0,0.83020767]
["bitfinex","BTCUSD",1717356937716,0.031,67692.0,67691.0,0.82920767]
["bitfinex","BTCUSD",1717356937919,0.032,67692.0,67691.0,0.83720767]
["bitfinex","BTCUSD",1717356938118,0.032,67692.0,67691.0,0.83520767]
["bitfinex","BTCUSD",1717356938251,0.001,67692.0,67691.0,0.83520767]
["bitfinex","BTCUSD",1717356938472,0.023,67692.0,67691.0,0.83720767]
["bitfinex","BTCUSD",1717356940025,0.023,67692.0,67691.0,0.71240767]
["bitfinex","BTCUSD",1717356940610,0.023,67692.0,67691.0,0.86013767]
["bitfinex","BTCUSD",1717356940807,0.023,67692.0,67691.0,1.01015185]
["bitfinex","BTCUSD",1717356942477,0.023,67692.0,67691.0,0.51255185]
["bitfinex","BTCUSD",1717356942923,0.023,67692.0,67691.0,0.36253767]
["bitfinex","BTCUSD",1717356943980,0.023,67692.0,67691.0,0.21480767]
["bitfinex","BTCUSD",1717356954094,0.023,67692.0,67691.0,0.36253767]
["bitfinex","BTCUSD",1717356956050,0.023,67692.0,67691.0,0.41243767]
["bitfinex","BTCUSD",1717356957204,0.023,67692.0,67691.0,0.41329767]
["bitfinex","BTCUSD",1717356957632,0.528,67692.0,67691.0,0.06988976]
["bitfinex","BTCUSD",1717356958296,0.538,67692.0,67691.0,0.06988976]
["bitfinex","BTCUSD",1717356960237,0.538,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356961472,0.685727,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356963983,0.72810718,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356968339,0.7279294,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356968743,0.79406085,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356968951,1.29754597,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356969161,1.18734158,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356969409,1.58279658,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356969609,1.58403755,67692.0,67691.0,0.01086]
["bitfinex","BTCUSD",1717356970042,1.58403755,67692.0,67691.0,0.00286]
["bitfinex","BTCUSD",1717356970237,1.48321533,67692.0,67691.0,0.00286]
["bitfinex","BTCUSD",1717356970498,1.46121533,67692.0,67691.0,0.00086]
["bitfinex","BTCUSD",1717356970908,1.48321533,67692.0,67691.0,0.00386]
["bitfinex","BTCUSD",1717356971226,1.46121533,67692.0,67691.0,0.00086]
["bitfinex","BTCUSD",1717356971683,1.46121533,67692.0,67691.0,0.00386]
["bitfinex","BTCUSD",1717356971684,1.48321533,67692.0,67691.0,0.00386]
["bitfinex","BTCUSD",1717356972452,1.50721533,67692.0,67691.0,0.00586]
["bitfinex","BTCUSD",1717356975201,1.42399026,67692.0,67691.0,0.00586]
["bitfinex","BTCUSD",1717356977018,1.53427865,67692.0,67691.0,0.00586]
["bitfinex","BTCUSD",1717356977441,1.42399026,67692.0,67691.0,0.00586]
["bitfinex","BTCUSD",1717356977882,1.41399026,67692.0,67691.0,0.00586]
["bitfinex","BTCUSD",1717356978071,0.56363526,67692.0,67691.0,0.11478976]
["bitfinex","BTCUSD",1717356978458,0.193727,67692.0,67691.0,0.28648976]
["bitfinex","BTCUSD",1717356979422,0.169727,67692.0,67691.0,0.23458976]
["bitfinex","BTCUSD",1717356979636,0.193727,67692.0,67691.0,0.23658976]
["bitfinex","BTCUSD",1717356980080,0.194727,67692.0,67691.0,0.24458976]
["bitfinex","BTCUSD",1717356980292,0.172727,67692.0,67691.0,0.24158976]
["bitfinex","BTCUSD",1717356980505,0.172727,67692.0,67691.0,0.24458976]
["bitfinex","BTCUSD",1717356980764,0.209727,67692.0,67691.0,0.24458976]
["bitfinex","BTCUSD",1717356980982,0.172727,67692.0,67691.0,0.24158976]
["bitfinex","BTCUSD",1717356981427,0.190727,67692.0,67691.0,0.24358976]
["bitfinex","BTCUSD",1717356981869,0.043,67692.0,67691.0,0.29348976]
["bitfinex","BTCUSD",1717356988688,0.043,67692.0,67691.0,0.75716767]
["bitfinex","BTCUSD",1717356989159,0.043,67692.0,67691.0,0.90033061]
["bitfinex","BTCUSD",1717356991109,0.043,67692.0,67691.0,1.04806061]
["bitfinex","BTCUSD",1717356991326,0.043,67692.0,67691.0,1.05806061]
["bitfinex","BTCUSD",1717356992572,0.043,67692.0,67691.0,0.91489767]
["bitfinex","BTCUSD",1717356994062,0.043946,67692.0,67691.0,0.91489767]
["bitfinex","BTCUSD",1717356995021,0.043946,67692.0,67691.0,1.06007082]
["bitfinex","BTCUSD",1717356995224,0.043946,67692.0,67691.0,1.07767943]
["bitfinex","BTCUSD",1717356995436,0.043946,67692.0,67691.0,1.37313943]
["bitfinex","BTCUSD",1717356996479,0.000946,67692.0,67691.0,1.36113943]
["bitfinex","BTCUSD",1717356996717,0.003946,67692.0,67691.0,1.43113943]
["bitfinex","BTCUSD",1717356996925,0.006946,67692.0,67691.0,1.53113943]
["bitfinex","BTCUSD",1717356998611,0.006946,67692.0,67691.0,1.43113943]
["bitfinex","BTCUSD",1717356999518,0.006946,67692.0,67691.0,1.53113943]
["bitfinex","BTCUSD",1717357000160,0.000946,67701.0,67700.0,0.31673976]
["bitfinex","BTCUSD",1717357000372,0.000946,67701.0,67700.0,0.98280662]
["bitfinex","BTCUSD",1717357000579,0.000946,67701.0,67700.0,1.22871791]
["bitfinex","BTCUSD",1717357001906,0.000946,67701.0,67700.0,1.23171791]
["bitfinex","BTCUSD",1717357002115,0.002946,67701.0,67700.0,1.23371791]
["bitfinex","BTCUSD",1717357002561,0.000946,67701.0,67700.0,1.23171791]
["bitfinex","BTCUSD",1717357002997,0.002946,67701.0,67700.0,1.23271791]
["bitfinex","BTCUSD",1717357003712,0.002946,67701.0,67700.0,1.52813791]
["bitfinex","BTCUSD",1717357004328,0.002946,67701.0,67700.0,1.62813791]
["bitfinex","BTCUSD",1717357005647,0.002946,67701.0,67700.0,1.52813791]
["bitfinex","BTCUSD",1717357006083,0.002946,67701.0,67700.0,1.62813791]
["bitfinex","BTCUSD",1717357006680,0.000946,67701.0,67700.0,1.62713791]
["bitfinex","BTCUSD",1717357006823,0.000946,67701.0,67700.0,1.52713791]
["bitfinex","BTCUSD",1717357008087,0.000946,67701.0,67700.0,1.62713791]
["bitfinex","BTCUSD",1717357008336,0.000946,67701.0,67700.0,1.62413791]
["bitfinex","BTCUSD",1717357008512,0.000946,67701.0,67700.0,1.66113791]
["bitfinex","BTCUSD",1717357008752,0.000946,67701.0,67700.0,1.69813791]
["bitfinex","BTCUSD",1717357010462,0.000946,67701.0,67700.0,1.59813791]
["bitfinex","BTCUSD",1717357010679,0.000946,67701.0,67700.0,1.69813791]
["bitfinex","BTCUSD",1717357011342,0.000946,67701.0,67700.0,1.59813791]
["bitfinex","BTCUSD",1717357011778,0.000946,67701.0,67700.0,1.69813791]
["bitfinex","BTCUSD",1717357012624,0.000946,67701.0,67700.0,1.66113791]
["bitfinex","BTCUSD",1717357013059,0.000946,67701.0,67700.0,1.59813791]
["bitfinex","BTCUSD",1717357013263,0.000946,67701.0,67700.0,1.69813791]
["bitfinex","BTCUSD",1717357013443,0.000946,67701.0,67700.0,1.67928048]
["bitfinex","BTCUSD",1717357013664,0.000946,67701.0,67700.0,1.71628048]
["bitfinex","BTCUSD",1717357014562,0.000946,67701.0,67700.0,1.66638048]
["bitfinex","BTCUSD",1717357014770,0.000946,67701.0,67700.0,1.71628048]
["bitfinex","BTCUSD",1717357016183,0.000946,67701.0,67700.0,1.61628048]
["bitfinex","BTCUSD",1717357019341,0.000946,67701.0,67700.0,1.45638048]
["bitfinex","BTCUSD",1717357019552,0.000946,67701.0,67700.0,1.50628048]
["bitfinex","BTCUSD",1717357019785,0.000946,67701.0,67700.0,0.88599153]
["bitfinex","BTCUSD",1717357019992,0.000946,67701.0,67700.0,0.93589153]
["bitfinex","BTCUSD",1717357020416,0.000946,67701.0,67700.0,0.94589153]
["bitfinex","BTCUSD",1717357021247,0.000946,67701.0,67700.0,0.88599153]
["bitfinex","BTCUSD",1717357021388,0.000946,67701.0,67700.0,0.93589153]
["bitfinex","BTCUSD",1717357021936,0.000946,67701.0,67700.0,0.93725341]
["bitfinex","BTCUSD",1717357025658,0.168546,67701.0,67700.0,0.59193341]
["bitfinex","BTCUSD",1717357025857,0.508246,67701.0,67700.0,0.64183341]
["bitfinex","BTCUSD",1717357026210,0.508246,67701.0,67700.0,0.59193341]
["bitfinex","BTCUSD",1717357026418,0.508246,67701.0,67700.0,0.64183341]
["bitfinex","BTCUSD",1717357031695,0.000946,67701.0,67700.0,0.64183341]
["bitfinex","BTCUSD",1717357032120,0.000946,67701.0,67700.0,0.65183341]
["bitfinex","BTCUSD",1717357036112,0.000946,67701.0,67700.0,1.14363341]
["bitfinex","BTCUSD",1717357038350,0.000946,67701.0,67700.0,1.24363341]
["bitfinex","BTCUSD",1717357038577,0.000946,67701.0,67700.0,1.53905341]
["bitfinex","BTCUSD",1717357042068,0.000946,67701.0,67700.0,1.63905341]
["bitfinex","BTCUSD",1717357044645,0.000946,67701.0,67700.0,1.53905341]
["bitfinex","BTCUSD",1717357045011,0.000946,67701.0,67700.0,1.63905341]
["bitfinex","BTCUSD",1717357045836,0.009416,67705.0,67704.0,0.43582976]
["bitfinex","BTCUSD",1717357046051,0.009416,67705.0,67704.0,1.05488084]
["bitfinex","BTCUSD",1717357046052,0.00414907,67705.0,67704.0,1.05488084]
["bitfinex","BTCUSD",1717357046446,0.4980287,67718.0,67717.0,0.20670276]
["bitfinex","BTCUSD",1717357046661,0.4980287,67718.0,67717.0,0.54965384]
["bitfinex","BTCUSD",1717357049319,0.4980287,67718.0,67717.0,0.55265384]
["bitfinex","BTCUSD",1717357050704,0.4980287,67718.0,67717.0,0.50275384]
["bitfinex","BTCUSD",1717357050918,0.4980287,67718.0,67717.0,0.55265384]
["bitfinex","BTCUSD",1717357055554,0.4980287,67718.0,67717.0,0.50275384]
["bitfinex","BTCUSD",1717357055758,0.4980287,67718.0,67717.0,0.55265384]
["bitfinex","BTCUSD",1717357055964,0.4980287,67718.0,67717.0,0.40538067]
["bitfinex","BTCUSD",1717357056360,0.4980287,67718.0,67717.0,0.42285266]
["bitfinex","BTCUSD",1717357056992,0.4980287,67718.0,67717.0,0.37295266]
["bitfinex","BTCUSD",1717357057198,0.4980287,67718.0,67717.0,0.56837401]
["bitfinex","BTCUSD",1717357059174,0.4980287,67718.0,67717.0,0.42070101]
["bitfinex","BTCUSD",1717357061059,0.4988887,67718.0,67717.0,0.42070101]
["bitfinex","BTCUSD",1717357061684,0.5088887,67718.0,67717.0,0.42070101]
["bitfinex","BTCUSD",1717357061905,0.5088887,67718.0,67717.0,0.20755111]
["bitfinex","BTCUSD",1717357062338,0.5088887,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357063027,0.4988887,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357063251,0.5088887,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357064694,1.14273212,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357065056,0.81537308,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357065509,0.8817305,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357066596,1.0294015,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357066809,1.4216983,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357067025,1.33320615,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357067464,1.42167528,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357067893,1.42170104,67718.0,67717.0,0.06202976]
["bitfinex","BTCUSD",1717357068112,1.42170104,67718.0,67717.0,0.003]
["bitfinex","BTCUSD",1717357068555,1.33323191,67718.0,67717.0,0.003]
["bitfinex","BTCUSD",1717357069898,1.4438471,67718.0,67717.0,0.003]
["bitfinex","BTCUSD",1717357070241,1.5438471,67718.0,67717.0,0.003]
["bitfinex","BTCUSD",1717357070457,1.48313191,67718.0,67717.0,0.003]
["bitfinex","BTCUSD",1717357070868,1.56662392,67718.0,67717.0,0.003]
["bitfinex","BTCUSD",1717357075039,1.56662392,67718.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357075040,0.157686,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357075246,1.08225966,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357075461,1.38874404,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357075684,1.43142832,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357075893,1.38874404,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357076116,1.30033257,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357076769,1.30233257,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357077187,0.97497038,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357078284,0.7347645,67711.0,67710.0,0.05902976]
["bitfinex","BTCUSD",1717357078948,0.7567645,67711.0,67710.0,0.06002976]
["bitfinex","BTCUSD",1717357079563,0.7567645,67711.0,67710.0,0.05502976]
["bitfinex","BTCUSD",1717357081373,0.690486,67711.0,67710.0,0.05502976]
["bitfinex","BTCUSD",1717357081993,0.7567645,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357082197,0.690486,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357082398,1.06330109,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357083234,0.99702259,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357083436,0.99702259,67711.0,67710.0,0.05502976]
["bitfinex","BTCUSD",1717357084682,0.99702259,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357084880,1.06330109,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357085125,1.06330109,67711.0,67710.0,0.05502976]
["bitfinex","BTCUSD",1717357085298,0.99702259,67711.0,67710.0,0.05502976]
["bitfinex","BTCUSD",1717357086467,1.04692259,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357086831,0.99702259,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357087439,1.03974916,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357089475,1.08388775,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717357093345,1.08388775,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357093918,1.08474775,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357095399,1.17161649,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357095603,1.1274779,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357096385,1.08474926,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357096993,1.04060916,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357097190,1.17316649,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357097390,1.04060916,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357098046,0.52180916,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1717357098275,0.52180916,67711.0,67710.0,0.54437576]
["bitfinex","BTCUSD",1717357098710,0.52180916,67711.0,67710.0,0.05597576]
["bitfinex","BTCUSD",1717357098908,0.47908259,67711.0,67710.0,0.54437576]
["bitfinex","BTCUSD",1717357102261,0.33139659,67711.0,67710.0,0.54437576]
["bitfinex","BTCUSD",1717357102465,0.33139659,67711.0,67710.0,0.69015367]
["bitfinex","BTCUSD",1717357102626,0.02486,67711.0,67710.0,0.69015367]
["bitfinex","BTCUSD",1717357102879,0.02486,67711.0,67710.0,0.83213599]
["bitfinex","BTCUSD",1717357103337,0.02486,67711.0,67710.0,0.97982399]
["bitfinex","BTCUSD",1717357103541,0.02286,67711.0,67710.0,0.97982399]
["bitfinex","BTCUSD",1717357103786,0.02286,67711.0,67710.0,1.02582399]
["bitfinex","BTCUSD",1717357103787,0.00086,67711.0,67710.0,1.02582399]
["bitfinex","BTCUSD",1717357104219,0.00386,67711.0,67710.0,1.06282399]
["bitfinex","BTCUSD",1717357104447,0.00386,67711.0,67710.0,1.09982399]
["bitfinex","BTCUSD",1717357104652,0.00086,67711.0,67710.0,0.98882399]
["bitfinex","BTCUSD",1717357104848,0.00086,67711.0,67710.0,1.02582399]
["bitfinex","BTCUSD",1717357105056,0.00386,67711.0,67710.0,1.02582399]
["bitfinex","BTCUSD",1717357105477,0.00086,67711.0,67710.0,0.98882399]
["bitfinex","BTCUSD",1717357105679,0.00386,67711.0,67710.0,1.02582399]
["bitfinex","BTCUSD",1717357105888,0.00386,67711.0,67710.0,1.06572399]
["bitfinex","BTCUSD",1717357106087,0.00386,67711.0,67710.0,1.10272399]
["bitfinex","BTCUSD",1717357106295,0.00386,67711.0,67710.0,1.06572399]
["bitfinex","BTCUSD",1717357106709,0.00386,67711.0,67710.0,1.10272399]
["bitfinex","BTCUSD",1717357108289,0.00386,67711.0,67710.0,1.12014016]
["bitfinex","BTCUSD",1717357111805,0.00386,67711.0,67710.0,1.07024016]
["bitfinex","BTCUSD",1717357112013,0.00386,67711.0,67710.0,0.97815784]
["bitfinex","BTCUSD",1717357112216,0.00386,67711.0,67710.0,0.27475367]
["bitfinex","BTCUSD",1717357115487,0.00386,67711.0,67710.0,0.77945367]
["bitfinex","BTCUSD",1717357117151,0.00386,67711.0,67710.0,0.92714167]
["bitfinex","BTCUSD",1717357120932,0.00386,67711.0,67710.0,1.08102653]
["bitfinex","BTCUSD",1717357121528,0.00368225,67711.0,67710.0,1.08102653]
["bitfinex","BTCUSD",1717357124912,0.00368225,67711.0,67710.0,1.07102653]
["bitfinex","BTCUSD",1717357125125,0.00368225,67711.0,67710.0,1.12092653]
["bitfinex","BTCUSD",1717357125954,0.00368225,67711.0,67710.0,1.07102653]
["bitfinex","BTCUSD",1717357126066,0.00368225,67711.0,67710.0,1.12092653]
["bitfinex","BTCUSD",1717357132961,0.00368225,67711.0,67710.0,1.13092653]
["bitfinex","BTCUSD",1717357133172,0.00368225,67711.0,67710.0,1.12092653]
["bitfinex","BTCUSD",1717357138941,0.00368225,67711.0,67710.0,1.07102653]
["bitfinex","BTCUSD",1717357139156,0.09769795,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1717357139403,0.09769795,67719.0,67718.0,0.05402976]
["bitfinex","BTCUSD",1717357140416,0.10069795,67719.0,67718.0,0.05402976]
["bitfinex","BTCUSD",1717357140752,0.09769795,67719.0,67718.0,0.05402976]
["bitfinex","BTCUSD",1717357141178,0.10069795,67719.0,67718.0,0.09102976]
["bitfinex","BTCUSD",1717357142447,0.10069795,67719.0,67718.0,0.12802976]
["bitfinex","BTCUSD",1717357146108,0.10069795,67719.0,67718.0,0.2720273]
["bitfinex","BTCUSD",1717357146871,0.05069795,67719.0,67718.0,0.2720273]
["bitfinex","BTCUSD",1717357148554,0.003,67719.0,67718.0,0.2720273]
["bitfinex","BTCUSD",1717357150017,0.003,67719.0,67718.0,0.2901788]
["bitfinex","BTCUSD",1717357154395,0.04716459,67719.0,67718.0,0.2901788]
["bitfinex","BTCUSD",1717357154625,0.003,67719.0,67718.0,0.2901788]
["bitfinex","BTCUSD",1717357155086,0.04716459,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357156082,0.003,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357156432,0.04716459,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357156925,0.003,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357157331,0.04716459,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357158454,0.003,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357159041,0.003,67719.0,67718.0,0.8405788]
["bitfinex","BTCUSD",1717357159977,0.003,67719.0,67718.0,0.5074788]
["bitfinex","BTCUSD",1717357160391,0.003,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357161041,0.04716459,67719.0,67718.0,0.2901788]
["bitfinex","BTCUSD",1717357161253,0.003,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357161460,0.04716459,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357163537,0.04727706,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357164042,0.003,67719.0,67718.0,0.3400788]
["bitfinex","BTCUSD",1717357164262,0.003,67719.0,67718.0,0.3410248]
["bitfinex","BTCUSD",1717357165358,0.003,67719.0,67718.0,0.48680271]
["bitfinex","BTCUSD",1717357165510,0.06924689,67719.0,67718.0,0.48680271]
["bitfinex","BTCUSD",1717357165712,0.003,67719.0,67718.0,0.65420271]
["bitfinex","BTCUSD",1717357165911,0.003,67719.0,67718.0,0.72636134]
["bitfinex","BTCUSD",1717357167253,0.003,67719.0,67718.0,0.87403234]
["bitfinex","BTCUSD",1717357169946,0.003,67719.0,67718.0,1.21033234]
["bitfinex","BTCUSD",1717357170267,0.003,67719.0,67718.0,1.22033234]
["bitfinex","BTCUSD",1717357174552,0.003,67719.0,67718.0,1.17043234]
["bitfinex","BTCUSD",1717357174757,0.003,67719.0,67718.0,1.24750692]
["bitfinex","BTCUSD",1717357174960,0.003,67719.0,67718.0,1.10350938]
["bitfinex","BTCUSD",1717357175174,0.003,67719.0,67718.0,1.2431988]
["bitfinex","BTCUSD",1717357176072,0.003,67719.0,67718.0,1.1932988]
["bitfinex","BTCUSD",1717357176383,0.003,67719.0,67718.0,1.2431988]
["bitfinex","BTCUSD",1717357176925,0.003,67719.0,67718.0,1.1932988]
["bitfinex","BTCUSD",1717357177129,0.003,67719.0,67718.0,1.2431988]
["bitfinex","BTCUSD",1717357180838,0.003,67719.0,67718.0,1.10296553]
["bitfinex","BTCUSD",1717357181066,0.003,67719.0,67718.0,1.24243137]
["bitfinex","BTCUSD",1717357182508,0.003,67719.0,67718.0,1.24241428]
["bitfinex","BTCUSD",1717357182745,0.003,67719.0,67718.0,1.19251428]
["bitfinex","BTCUSD",1717357182912,0.003,67719.0,67718.0,1.24241428]
["bitfinex","BTCUSD",1717357185109,0.003,67719.0,67718.0,1.24196676]
["bitfinex","BTCUSD",1717357187648,0.003,67719.0,67718.0,0.67836676]
["bitfinex","BTCUSD",1717357187847,0.4984,67719.0,67718.0,0.70109218]
["bitfinex","BTCUSD",1717357188169,0.4984,67719.0,67718.0,0.62952481]
["bitfinex","BTCUSD",1717357188387,0.003,67719.0,67718.0,0.62937294]
["bitfinex","BTCUSD",1717357188817,0.003,67719.0,67718.0,0.70226189]
["bitfinex","BTCUSD",1717357196579,0.003,67719.0,67718.0,0.65236189]
["bitfinex","BTCUSD",1717357196744,0.003,67719.0,67718.0,0.70226189]
["bitfinex","BTCUSD",1717357198324,0.00386,67719.0,67718.0,0.70226189]
["bitfinex","BTCUSD",1717357201898,0.00386,67719.0,67718.0,0.65236189]
["bitfinex","BTCUSD",1717357202108,0.00386,67719.0,67718.0,0.70226189]
["bitfinex","BTCUSD",1717357204376,0.00386,67719.0,67718.0,0.65236189]
["bitfinex","BTCUSD",1717357204574,0.00386,67719.0,67718.0,0.70226189]
["bitfinex","BTCUSD",1717357206277,0.00386,67719.0,67718.0,0.65236189]
["bitfinex","BTCUSD",1717357206512,0.00386,67719.0,67718.0,0.70226189]
["bitfinex","BTCUSD",1717357208116,0.00386,67719.0,67718.0,1.18556189]
["bitfinex","BTCUSD",1717357211870,0.32336,67719.0,67718.0,0.57947294]
["bitfinex","BTCUSD",1717357212089,0.00386,67719.0,67718.0,0.57947294]
["bitfinex","BTCUSD",1717357212270,0.00386,67719.0,67718.0,0.62937294]
["bitfinex","BTCUSD",1717357212271,0.48166,67719.0,67718.0,0.62937294]
["bitfinex","BTCUSD",1717357213462,0.48166,67719.0,67718.0,0.57947294]
["bitfinex","BTCUSD",1717357213703,0.48166,67719.0,67718.0,0.62937294]
["bitfinex","BTCUSD",1717357213926,0.32336,67719.0,67718.0,0.26787253]
["bitfinex","BTCUSD",1717357214147,0.5358849,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357214381,0.5258849,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357214591,0.86177906,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357215007,0.86177906,67719.0,67718.0,0.09197576]
["bitfinex","BTCUSD",1717357215127,0.90751148,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357216005,0.95040747,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357216222,0.81898533,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357216428,0.81898533,67719.0,67718.0,0.09197576]
["bitfinex","BTCUSD",1717357216682,0.81598533,67719.0,67718.0,0.05997576]
["bitfinex","BTCUSD",1717357216902,0.81798533,67719.0,67718.0,0.08597576]
["bitfinex","BTCUSD",1717357217284,0.70471362,67719.0,67718.0,0.08597576]
["bitfinex","BTCUSD",1717357217518,0.70271362,67719.0,67718.0,0.05497576]
["bitfinex","BTCUSD",1717357217720,0.72471362,67719.0,67718.0,0.05697576]
["bitfinex","BTCUSD",1717357217943,0.73171362,67719.0,67718.0,0.05697576]
["bitfinex","BTCUSD",1717357218152,0.665329,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357218345,0.70969526,67719.0,67718.0,0.000946]
["bitfinex","BTCUSD",1717357218566,1.03561856,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357218981,1.1241052,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357219211,1.12408371,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357219563,1.11708371,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357219967,1.12208371,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357220268,0.99069811,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357220472,0.97369811,67719.0,67718.0,0.000946]
["bitfinex","BTCUSD",1717357220692,1.04162585,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357221282,0.71265083,67719.0,67718.0,0.000946]
["bitfinex","BTCUSD",1717357221442,0.73765083,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357223625,0.73765083,67719.0,67718.0,0.10687576]
["bitfinex","BTCUSD",1717357223626,0.72713493,67719.0,67718.0,0.10687576]
["bitfinex","BTCUSD",1717357223830,0.08006593,67719.0,67718.0,0.25265367]
["bitfinex","BTCUSD",1717357223994,0.03586,67719.0,67718.0,0.75945367]
["bitfinex","BTCUSD",1717357226745,0.03586,67719.0,67718.0,0.70955367]
["bitfinex","BTCUSD",1717357226949,0.03586,67719.0,67718.0,0.75945367]
["bitfinex","BTCUSD",1717357227993,0.03586,67719.0,67718.0,0.77731915]
["bitfinex","BTCUSD",1717357230026,0.03586,67719.0,67718.0,0.72741915]
["bitfinex","BTCUSD",1717357230223,0.03586,67719.0,67718.0,0.77731915]
["bitfinex","BTCUSD",1717357236372,0.03586,67719.0,67718.0,0.92499015]
["bitfinex","BTCUSD",1717357240503,0.03586,67719.0,67718.0,1.07031722]
["bitfinex","BTCUSD",1717357240712,0.03586,67719.0,67718.0,0.92499015]
["bitfinex","BTCUSD",1717357242974,0.03586,67719.0,67718.0,1.08024615]
["bitfinex","BTCUSD",1717357243585,0.03586,67719.0,67718.0,0.93499015]
["bitfinex","BTCUSD",1717357243759,0.03586,67719.0,67718.0,1.0805198]
["bitfinex","BTCUSD",1717357244296,0.02586,67719.0,67718.0,1.0805198]
["bitfinex","BTCUSD",1717357244683,0.02586,67719.0,67718.0,1.1175198]
["bitfinex","BTCUSD",1717357245179,0.00086,67719.0,67718.0,1.1155198]
["bitfinex","BTCUSD",1717357245607,0.00286,67719.0,67718.0,1.1525198]
["bitfinex","BTCUSD",1717357246663,0.00286,67719.0,67718.0,1.0926198]
["bitfinex","BTCUSD",1717357246871,0.00286,67719.0,67718.0,1.1425198]
["bitfinex","BTCUSD",1717357249379,0.00286,67719.0,67718.0,1.1525198]
["bitfinex","BTCUSD",1717357250129,0.00286,67719.0,67718.0,1.1425198]
["bitfinex","BTCUSD",1717357250461,0.00286,67719.0,67718.0,1.0926198]
["bitfinex","BTCUSD",1717357250670,0.00286,67719.0,67718.0,1.1425198]
["bitfinex","BTCUSD",1717357251720,0.00286,67719.0,67718.0,1.1525198]
["bitfinex","BTCUSD",1717357254418,0.00286,67719.0,67718.0,1.1425198]
["bitfinex","BTCUSD",1717357255411,0.00286,67719.0,67718.0,1.1563198]
["bitfinex","BTCUSD",1717357255930,0.00286,67719.0,67718.0,1.1463198]
["bitfinex","BTCUSD",1717357256355,0.00286,67719.0,67718.0,1.1563198]
["bitfinex","BTCUSD",1717357260701,0.00286,67719.0,67718.0,1.1463198]
["bitfinex","BTCUSD",1717357260910,0.00286,67719.0,67718.0,1.1563198]
["bitfinex","BTCUSD",1717357263322,0.00286,67719.0,67718.0,1.15756348]
["bitfinex","BTCUSD",1717357265058,0.00286,67719.0,67718.0,1.10766348]
["bitfinex","BTCUSD",1717357265299,0.00286,67719.0,67718.0,1.15756348]
["bitfinex","BTCUSD",1717357267231,0.00286,67719.0,67718.0,1.14756348]
["bitfinex","BTCUSD",1717357267458,0.00286,67719.0,67718.0,1.15756348]
["bitfinex","BTCUSD",1717357268024,0.00286,67719.0,67718.0,1.14756348]
["bitfinex","BTCUSD",1717357268262,0.00286,67719.0,67718.0,1.15756348]
["bitfinex","BTCUSD",1717357272955,0.00286,67719.0,67718.0,1.09766348]
["bitfinex","BTCUSD",1717357273170,0.00286,67719.0,67718.0,1.14756348]
["bitfinex","BTCUSD",1717357274564,0.00286,67719.0,67718.0,0.63696348]
["bitfinex","BTCUSD",1717357278119,0.16356,67719.0,67718.0,0.63696348]
["bitfinex","BTCUSD",1717357285306,0.00286,67719.0,67718.0,0.63696348]
["bitfinex","BTCUSD",1717357285723,0.00286,67719.0,67718.0,1.13866348]
["bitfinex","BTCUSD",1717357286876,0.00286,67719.0,67718.0,1.14866348]
["bitfinex","BTCUSD",1717357289380,0.00286,67719.0,67718.0,1.14503915]
["bitfinex","BTCUSD",1717357295704,0.00286,67719.0,67718.0,1.00189015]
["bitfinex","BTCUSD",1717357295860,0.00286,67719.0,67718.0,1.14564195]
["bitfinex","BTCUSD",1717357296065,0.00286,67719.0,67718.0,0.58404195]
["bitfinex","BTCUSD",1717357296292,0.00286,67719.0,67718.0,0.63394195]
["bitfinex","BTCUSD",1717357296293,0.50976,67719.0,67718.0,0.63394195]
["bitfinex","BTCUSD",1717357311320,0.50976,67719.0,67718.0,0.70553242]
["bitfinex","BTCUSD",1717357312619,0.50976,67719.0,67718.0,0.65563242]
["bitfinex","BTCUSD",1717357312835,0.50976,67719.0,67718.0,0.70553242]
["bitfinex","BTCUSD",1717357315717,0.50976,67719.0,67718.0,0.65563242]
["bitfinex","BTCUSD",1717357315914,0.50976,67719.0,67718.0,0.70553242]
["bitfinex","BTCUSD",1717357316532,0.00286,67719.0,67718.0,0.70553242]
["bitfinex","BTCUSD",1717357316738,0.16476,67719.0,67718.0,0.70553242]
["bitfinex","BTCUSD",1717357317692,0.16476,67719.0,67718.0,0.65563242]
["bitfinex","BTCUSD",1717357318091,0.16476,67719.0,67718.0,0.70553242]
["bitfinex","BTCUSD",1717357318624,0.16476,67719.0,67718.0,0.70555712]
["bitfinex","BTCUSD",1717357320553,0.51046,67719.0,67718.0,0.41850547]
["bitfinex","BTCUSD",1717357320977,0.51046,67719.0,67718.0,0.27475367]
["bitfinex","BTCUSD",1717357321396,0.5547567,67719.0,67718.0,0.27475367]
["bitfinex","BTCUSD",1717357321813,0.5647567,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357322026,0.93642109,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357322239,0.92642109,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357322447,0.51046,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357323076,0.57688706,67719.0,67718.0,0.12897576]
["bitfinex","BTCUSD",1717357323739,0.57488706,67719.0,67718.0,0.05497576]
["bitfinex","BTCUSD",1717357323943,0.57688706,67719.0,67718.0,0.09797576]
["bitfinex","BTCUSD",1717357324324,0.51046,67719.0,67718.0,0.09797576]
["bitfinex","BTCUSD",1717357324594,0.57488706,67719.0,67718.0,0.06097576]
["bitfinex","BTCUSD",1717357324819,0.59088706,67719.0,67718.0,0.06197576]
["bitfinex","BTCUSD",1717357325031,0.52446,67719.0,67718.0,0.06197576]
["bitfinex","BTCUSD",1717357325242,0.53446,67719.0,67718.0,0.06197576]
["bitfinex","BTCUSD",1717357325451,0.60086499,67719.0,67718.0,0.06197576]
["bitfinex","BTCUSD",1717357326294,0.682129,67719.0,67718.0,0.06197576]
["bitfinex","BTCUSD",1717357326497,0.74853399,67719.0,67718.0,0.06197576]
["bitfinex","BTCUSD",1717357326706,0.74853399,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357327123,0.682129,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357327338,0.74849943,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357329391,0.682129,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357330956,0.72636068,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357331169,0.74849943,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357331395,0.72578681,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357331759,1.05315881,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357332171,0.87568681,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357332374,1.29160106,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357332618,1.31373606,67719.0,67718.0,0.007946]
["bitfinex","BTCUSD",1717357333084,1.29773606,67719.0,67718.0,0.006946]
["bitfinex","BTCUSD",1717357333325,1.18706107,67719.0,67718.0,0.006946]
["bitfinex","BTCUSD",1717357333478,1.21306107,67719.0,67718.0,0.009946]
["bitfinex","BTCUSD",1717357333680,1.21306107,67719.0,67718.0,0.003946]
["bitfinex","BTCUSD",1717357333964,1.18706107,67719.0,67718.0,0.000946]
["bitfinex","BTCUSD",1717357334120,1.28247765,67719.0,67718.0,0.003946]
["bitfinex","BTCUSD",1717357334279,1.57781565,67719.0,67718.0,0.000946]
["bitfinex","BTCUSD",1717357334493,1.68986858,67719.0,67718.0,0.000946]
["bitfinex","BTCUSD",1717357334694,1.69771098,67719.0,67718.0,0.002946]
["bitfinex","BTCUSD",1717357335318,1.73471098,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357336358,1.62421224,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357336931,1.76999015,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357338200,1.77000538,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357338615,1.88043918,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357339922,1.73053918,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357340191,1.17898947,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357340457,1.17752341,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357340715,0.82803376,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357340987,0.76178681,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357345073,0.82803376,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357345479,0.75178681,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357345923,0.76178681,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357346142,0.79595207,67719.0,67718.0,0.005946]
["bitfinex","BTCUSD",1717357346756,0.28835207,67719.0,67718.0,0.05997576]
["bitfinex","BTCUSD",1717357346895,0.200529,67719.0,67718.0,0.05997576]
["bitfinex","BTCUSD",1717357347090,0.05286,67719.0,67718.0,0.05997576]
["bitfinex","BTCUSD",1717357347294,0.038538,67719.0,67718.0,0.05997576]
["bitfinex","BTCUSD",1717357347929,0.038538,67719.0,67718.0,0.05797576]
["bitfinex","BTCUSD",1717357347930,0.037,67719.0,67718.0,0.05797576]
["bitfinex","BTCUSD",1717357348154,0.167661,67723.0,67722.0,0.05402976]
["bitfinex","BTCUSD",1717357350148,0.184661,67723.0,67722.0,0.05602976]
["bitfinex","BTCUSD",1717357350554,0.184661,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357355763,0.037,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357359264,0.08117761,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357359684,0.037,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357359915,0.037,67723.0,67722.0,0.37882976]
["bitfinex","BTCUSD",1717357361023,0.037,67723.0,67722.0,0.53292976]
["bitfinex","BTCUSD",1717357362867,0.037,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357363272,0.08117761,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357363466,0.037,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357363713,0.08122417,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357363914,0.08122417,67723.0,67722.0,0.21412976]
["bitfinex","BTCUSD",1717357366616,0.037,67723.0,67722.0,0.21412976]
["bitfinex","BTCUSD",1717357366956,0.03786,67723.0,67722.0,0.21412976]
["bitfinex","BTCUSD",1717357368398,0.08210001,67723.0,67722.0,0.21412976]
["bitfinex","BTCUSD",1717357369393,0.03786,67723.0,67722.0,0.53252976]
["bitfinex","BTCUSD",1717357369713,0.08209913,67723.0,67722.0,0.53252976]
["bitfinex","BTCUSD",1717357370963,0.03786,67723.0,67722.0,0.53252976]
["bitfinex","BTCUSD",1717357371164,0.03786,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357371523,0.03786,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357371723,0.50776,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357371931,0.55123787,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357372644,0.55123787,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357372917,0.30168856,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357373029,0.14768856,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357376040,0.12557235,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357376241,0.12557067,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357376453,0.08133787,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357377448,0.12556675,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357378291,0.08133787,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357378759,0.15768856,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357379582,0.24755894,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357379871,0.59690615,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357380057,0.50855092,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357380429,0.18120825,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357381691,0.09133787,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357382015,0.18111849,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357382138,0.50846085,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357382663,0.59681608,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357384280,0.50846085,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357385477,0.65612085,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357385780,0.65612085,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357385992,0.64612085,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357386168,0.76656489,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357388206,0.65612085,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357389608,0.64612085,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357390242,0.65612085,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357390646,0.64612085,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357391312,0.65612085,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357392505,0.65612085,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357393491,0.65612085,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357394972,0.65594312,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357395332,0.65594312,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357395665,0.65594312,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357396680,0.65594312,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357396887,0.65594312,67723.0,67722.0,0.06002976]
["bitfinex","BTCUSD",1717357397070,0.65594312,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357397881,0.5561625,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357402553,0.51926279,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357403610,0.4085025,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357403956,0.51926279,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357406001,0.7227625,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357406360,1.0441625,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357406731,1.0341625,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357407278,0.7127625,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357407888,0.80312262,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357410854,0.81312262,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357411066,0.80301239,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357411224,0.64641239,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357411423,0.5561625,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357413096,0.18534227,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357413307,0.22902714,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357413509,0.55636044,67723.0,67722.0,0.006]
["bitfinex","BTCUSD",1717357414594,0.55636044,67723.0,67722.0,0.1628]
["bitfinex","BTCUSD",1717357414797,0.55636044,67723.0,67722.0,0.4894]
["bitfinex","BTCUSD",1717357418271,0.40870044,67723.0,67722.0,0.4894]
["bitfinex","BTCUSD",1717357419382,0.40870044,67723.0,67722.0,0.5393]
["bitfinex","BTCUSD",1717357425914,0.40870044,67723.0,67722.0,0.4894]
["bitfinex","BTCUSD",1717357430280,0.51265793,67723.0,67722.0,0.4894]
["bitfinex","BTCUSD",1717357432824,0.51265793,67723.0,67722.0,0.1628]
["bitfinex","BTCUSD",1717357436453,0.51265793,67723.0,67722.0,0.163746]
["bitfinex","BTCUSD",1717357450495,1.21665793,67723.0,67722.0,0.163746]
["bitfinex","BTCUSD",1717357450948,1.21665793,67723.0,67722.0,0.21777576]
["bitfinex","BTCUSD",1717357452793,1.21677682,67723.0,67722.0,0.21777576]
["bitfinex","BTCUSD",1717357464163,1.11281933,67723.0,67722.0,0.21777576]
["bitfinex","BTCUSD",1717357464368,1.06901557,67723.0,67722.0,0.21777576]
["bitfinex","BTCUSD",1717357465520,1.32950401,67723.0,67722.0,0.21777576]
["bitfinex","BTCUSD",1717357465951,1.06900424,67723.0,67722.0,0.21777576]
["bitfinex","BTCUSD",1717357466540,1.06900424,67723.0,67722.0,0.81471567]
["bitfinex","BTCUSD",1717357466750,0.78600298,67723.0,67722.0,0.82471567]
["bitfinex","BTCUSD",1717357467096,0.74168227,67723.0,67722.0,0.94869633]
["bitfinex","BTCUSD",1717357468335,0.72468227,67723.0,67722.0,0.94269633]
["bitfinex","BTCUSD",1717357469226,0.72468227,67723.0,67722.0,0.97969633]
["bitfinex","BTCUSD",1717357470577,0.72768227,67723.0,67722.0,1.01669633]
["bitfinex","BTCUSD",1717357479667,0.72768227,67723.0,67722.0,1.03429041]
["bitfinex","BTCUSD",1717357487565,0.72768227,67723.0,67722.0,1.32961541]
["bitfinex","BTCUSD",1717357491588,0.72768227,67723.0,67722.0,1.37951541]
["bitfinex","BTCUSD",1717357496873,0.73481726,67723.0,67722.0,1.37951541]
["bitfinex","BTCUSD",1717357497096,0.73181726,67723.0,67722.0,1.34251541]
["bitfinex","BTCUSD",1717357497307,0.73481726,67723.0,67722.0,1.37951541]
["bitfinex","BTCUSD",1717357498097,0.73481726,67723.0,67722.0,1.34251541]
["bitfinex","BTCUSD",1717357498446,0.73481726,67723.0,67722.0,1.37951541]
["bitfinex","BTCUSD",1717357501646,0.73481726,67723.0,67722.0,1.32961541]
["bitfinex","BTCUSD",1717357501847,0.73481726,67723.0,67722.0,1.37951541]
["bitfinex","BTCUSD",1717357502226,0.73181726,67723.0,67722.0,1.30551541]
["bitfinex","BTCUSD",1717357502593,0.73181726,67723.0,67722.0,1.37951541]
["bitfinex","BTCUSD",1717357503630,0.73181726,67723.0,67722.0,1.50251541]
["bitfinex","BTCUSD",1717357504238,0.73181726,67723.0,67722.0,1.60251541]
["bitfinex","BTCUSD",1717357506888,0.73181726,67723.0,67722.0,1.50251541]
["bitfinex","BTCUSD",1717357507092,0.73181726,67723.0,67722.0,1.45261541]
["bitfinex","BTCUSD",1717357507352,0.73181726,67723.0,67722.0,1.50251541]
["bitfinex","BTCUSD",1717357507545,0.73181726,67723.0,67722.0,1.60251541]
["bitfinex","BTCUSD",1717357507873,0.73181726,67723.0,67722.0,1.50251541]
["bitfinex","BTCUSD",1717357508202,0.73181726,67723.0,67722.0,1.60251541]
["bitfinex","BTCUSD",1717357509823,0.73181726,67723.0,67722.0,1.50251541]
["bitfinex","BTCUSD",1717357510027,0.73181726,67723.0,67722.0,1.60251541]
["bitfinex","BTCUSD",1717357510980,0.73181726,67723.0,67722.0,1.50251541]
["bitfinex","BTCUSD",1717357512090,0.73181726,67723.0,67722.0,1.60251541]
["bitfinex","BTCUSD",1717357514668,0.58365794,67723.0,67722.0,2.05334041]
["bitfinex","BTCUSD",1717357514903,0.009427,67735.0,67734.0,0.21166576]
["bitfinex","BTCUSD",1717357515094,0.009427,67735.0,67734.0,0.97974367]
["bitfinex","BTCUSD",1717357515296,0.009427,67735.0,67734.0,1.11906454]
["bitfinex","BTCUSD",1717357516233,0.009427,67735.0,67734.0,1.41433654]
["bitfinex","BTCUSD",1717357516445,0.009427,67735.0,67734.0,1.40143654]
["bitfinex","BTCUSD",1717357516599,0.009427,67735.0,67734.0,1.45133654]
["bitfinex","BTCUSD",1717357516789,0.009427,67735.0,67734.0,1.48833654]
["bitfinex","BTCUSD",1717357517969,0.009427,67735.0,67734.0,1.58833654]
["bitfinex","BTCUSD",1717357518172,0.009427,67735.0,67734.0,1.56143654]
["bitfinex","BTCUSD",1717357518374,0.009427,67735.0,67734.0,1.61133654]
["bitfinex","BTCUSD",1717357519058,0.009427,67735.0,67734.0,1.53733654]
["bitfinex","BTCUSD",1717357519257,0.009427,67735.0,67734.0,1.57433654]
["bitfinex","BTCUSD",1717357519490,0.009427,67735.0,67734.0,1.61133654]
["bitfinex","BTCUSD",1717357519690,0.009427,67735.0,67734.0,1.71133654]
["bitfinex","BTCUSD",1717357520184,0.009427,67735.0,67734.0,1.61133654]
["bitfinex","BTCUSD",1717357520387,0.009427,67735.0,67734.0,2.16210854]
["bitfinex","BTCUSD",1717357520587,0.4837,67749.0,67734.0,2.16210854]
["bitfinex","BTCUSD",1717357520588,0.4837,67749.0,67748.0,0.20163476]
["bitfinex","BTCUSD",1717357520741,0.4837,67749.0,67748.0,0.39731267]
["bitfinex","BTCUSD",1717357520942,0.4837,67749.0,67748.0,0.53924026]
["bitfinex","BTCUSD",1717357521145,0.4837,67749.0,67748.0,0.39731267]
["bitfinex","BTCUSD",1717357521772,0.4837,67749.0,67748.0,0.34741267]
["bitfinex","BTCUSD",1717357521973,0.4837,67749.0,67748.0,0.39731267]
["bitfinex","BTCUSD",1717357522184,0.167627,67759.0,67758.0,0.05402976]
["bitfinex","BTCUSD",1717357522387,0.167627,67759.0,67758.0,0.24970767]
["bitfinex","BTCUSD",1717357522562,0.167627,67759.0,67758.0,0.19980767]
["bitfinex","BTCUSD",1717357522772,0.493127,67759.0,67758.0,0.19980767]
["bitfinex","BTCUSD",1717357523524,0.493127,67759.0,67758.0,0.20280767]
["bitfinex","BTCUSD",1717357523948,0.493127,67759.0,67758.0,0.20380767]
["bitfinex","BTCUSD",1717357525357,0.493127,67759.0,67758.0,0.20080767]
["bitfinex","BTCUSD",1717357525762,0.493127,67759.0,67758.0,0.20380767]
["bitfinex","BTCUSD",1717357526584,0.493127,67759.0,67758.0,0.35139167]
["bitfinex","BTCUSD",1717357526783,0.493127,67759.0,67758.0,0.34739167]
["bitfinex","BTCUSD",1717357526956,0.493127,67759.0,67758.0,0.34839167]
["bitfinex","BTCUSD",1717357527159,0.493127,67759.0,67758.0,0.35139167]
["bitfinex","BTCUSD",1717357527786,0.493127,67759.0,67758.0,0.35239167]
["bitfinex","BTCUSD",1717357528536,0.493127,67759.0,67758.0,0.34939167]
["bitfinex","BTCUSD",1717357528756,0.493127,67759.0,67758.0,0.35139167]
["bitfinex","BTCUSD",1717357531574,0.493127,67759.0,67758.0,0.40129167]
["bitfinex","BTCUSD",1717357532436,0.493127,67759.0,67758.0,0.35139167]
["bitfinex","BTCUSD",1717357532658,0.493127,67759.0,67758.0,0.40129167]
["bitfinex","BTCUSD",1717357533067,0.493127,67759.0,67758.0,0.35139167]
["bitfinex","BTCUSD",1717357533293,0.493127,67759.0,67758.0,0.40129167]
["bitfinex","BTCUSD",1717357534401,0.493127,67759.0,67758.0,0.41935585]
["bitfinex","BTCUSD",1717357535070,0.493127,67759.0,67758.0,0.27177185]
["bitfinex","BTCUSD",1717357542436,0.009427,67759.0,67758.0,0.27177185]
["bitfinex","BTCUSD",1717357542639,0.009427,67759.0,67758.0,0.41935585]
["bitfinex","BTCUSD",1717357543374,0.009427,67759.0,67758.0,0.41735585]
["bitfinex","BTCUSD",1717357544155,0.009427,67759.0,67758.0,0.42735585]
["bitfinex","BTCUSD",1717357544487,0.009427,67759.0,67758.0,0.52412848]
["bitfinex","BTCUSD",1717357544693,0.009427,67759.0,67758.0,0.57402848]
["bitfinex","BTCUSD",1717357545025,0.009427,67759.0,67758.0,0.57202848]
["bitfinex","BTCUSD",1717357545230,0.009427,67759.0,67758.0,0.51412848]
["bitfinex","BTCUSD",1717357545475,0.009427,67759.0,67758.0,0.56402848]
["bitfinex","BTCUSD",1717357548724,0.009427,67759.0,67758.0,0.51412848]
["bitfinex","BTCUSD",1717357548925,0.009427,67759.0,67758.0,0.56402848]
["bitfinex","BTCUSD",1717357552991,0.009427,67759.0,67758.0,0.51412848]
["bitfinex","BTCUSD",1717357553197,0.009427,67759.0,67758.0,0.56402848]
["bitfinex","BTCUSD",1717357553593,0.009427,67759.0,67758.0,0.51412848]
["bitfinex","BTCUSD",1717357553798,0.009427,67759.0,67758.0,0.56402848]
["bitfinex","BTCUSD",1717357562753,0.009427,67759.0,67758.0,0.73182848]
["bitfinex","BTCUSD",1717357566147,0.009427,67759.0,67758.0,0.74182848]
["bitfinex","BTCUSD",1717357567450,0.009427,67759.0,67758.0,0.73982848]
["bitfinex","BTCUSD",1717357567867,0.009427,67759.0,67758.0,0.75282848]
["bitfinex","BTCUSD",1717357568073,0.009427,67759.0,67758.0,0.77982848]
["bitfinex","BTCUSD",1717357568888,0.009427,67759.0,67758.0,0.78982848]
["bitfinex","BTCUSD",1717357569317,0.009427,67759.0,67758.0,1.12822848]
["bitfinex","BTCUSD",1717357569550,0.009427,67759.0,67758.0,1.15122848]
["bitfinex","BTCUSD",1717357569766,0.009427,67759.0,67758.0,1.13322848]
["bitfinex","BTCUSD",1717357570220,0.009427,67759.0,67758.0,1.17022848]
["bitfinex","BTCUSD",1717357570893,0.009427,67759.0,67758.0,1.20722848]
["bitfinex","BTCUSD",1717357571093,0.009427,67759.0,67758.0,1.17022848]
["bitfinex","BTCUSD",1717357571663,0.009427,67759.0,67758.0,1.20722848]
["bitfinex","BTCUSD",1717357573687,0.009427,67759.0,67758.0,1.19722848]
["bitfinex","BTCUSD",1717357573891,0.009427,67759.0,67758.0,1.14732848]
["bitfinex","BTCUSD",1717357574149,0.009427,67759.0,67758.0,1.19722848]
["bitfinex","BTCUSD",1717357574506,0.336627,67759.0,67758.0,0.61812848]
["bitfinex","BTCUSD",1717357574718,0.503927,67759.0,67758.0,0.61812848]
["bitfinex","BTCUSD",1717357575757,0.503927,67759.0,67758.0,0.47645585]
["bitfinex","BTCUSD",1717357579564,0.009427,67759.0,67758.0,0.47645585]
["bitfinex","BTCUSD",1717357579740,0.009427,67759.0,67758.0,0.111]
["bitfinex","BTCUSD",1717357579741,0.346627,67759.0,67758.0,0.111]
["bitfinex","BTCUSD",1717357579973,1.2107337,67759.0,67758.0,0.111]
["bitfinex","BTCUSD",1717357580100,1.3107337,67759.0,67758.0,0.111]
["bitfinex","BTCUSD",1717357580513,1.47704809,67759.0,67758.0,0.111]
["bitfinex","BTCUSD",1717357580785,1.94162533,67759.0,67758.0,0.074]
["bitfinex","BTCUSD",1717357581242,1.94162533,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1717357581650,1.94162533,67759.0,67758.0,0.042]
["bitfinex","BTCUSD",1717357582181,1.51620949,67759.0,67758.0,0.042]
["bitfinex","BTCUSD",1717357582380,1.38355365,67759.0,67758.0,0.037]
["bitfinex","BTCUSD",1717357582581,1.48355365,67759.0,67758.0,0.04]
["bitfinex","BTCUSD",1717357582787,1.48355365,67759.0,67758.0,0.003]
["bitfinex","BTCUSD",1717357582992,0.157597,67752.0,67751.0,0.05402976]
["bitfinex","BTCUSD",1717357583194,0.75172358,67752.0,67751.0,0.05402976]
["bitfinex","BTCUSD",1717357583459,1.25275544,67752.0,67751.0,0.05402976]
["bitfinex","BTCUSD",1717357583628,1.36916983,67752.0,67751.0,0.05402976]
["bitfinex","BTCUSD",1717357584009,1.28076364,67752.0,67751.0,0.05402976]
["bitfinex","BTCUSD",1717357584174,0.8757248,67752.0,67751.0,0.05402976]
["bitfinex","BTCUSD",1717357584382,0.77727904,67752.0,67751.0,0.05402976]
["bitfinex","BTCUSD",1717357584579,0.78727904,67752.0,67751.0,0.05402976]
["bitfinex","BTCUSD",1717357584780,0.83146731,67752.0,67751.0,0.05602976]
["bitfinex","BTCUSD",1717357584986,0.78727904,67752.0,67751.0,0.05602976]
["bitfinex","BTCUSD",1717357585228,0.83146616,67752.0,67751.0,0.05602976]
["bitfinex","BTCUSD",1717357586990,0.78727904,67752.0,67751.0,0.05602976]
["bitfinex","BTCUSD",1717357587406,0.83146616,67752.0,67751.0,0.05602976]
["bitfinex","BTCUSD",1717357588370,0.78727904,67752.0,67751.0,0.05602976]
["bitfinex","BTCUSD",1717357590811,0.78727904,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1717357591448,0.83146616,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1717357592285,0.78727904,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1717357593057,0.83717904,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1717357594245,0.78727904,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1717357594895,0.77727904,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1717357595103,0.77074718,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1717357596091,0.12865018,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1717357596295,0.12865018,67752.0,67751.0,0.05602976]
["bitfinex","BTCUSD",1717357597502,0.12865018,67752.0,67751.0,0.53920767]
["bitfinex","BTCUSD",1717357608231,0.12865018,67752.0,67751.0,0.68680667]
["bitfinex","BTCUSD",1717357611833,0.12865018,67752.0,67751.0,0.34940667]
["bitfinex","BTCUSD",1717357612491,0.12865018,67752.0,67751.0,0.83380667]
["bitfinex","BTCUSD",1717357614907,0.12865018,67752.0,67751.0,0.20180767]
["bitfinex","BTCUSD",1717357628322,0.15314848,67752.0,67751.0,0.20180767]
["bitfinex","BTCUSD",1717357629952,0.15314848,67752.0,67751.0,0.19980767]
["bitfinex","BTCUSD",1717357630319,0.15314848,67752.0,67751.0,0.22480767]
["bitfinex","BTCUSD",1717357630747,0.15314848,67752.0,67751.0,0.26180767]
["bitfinex","BTCUSD",1717357630953,0.15314848,67752.0,67751.0,0.23680767]
["bitfinex","BTCUSD",1717357631292,0.15314848,67752.0,67751.0,0.31080767]
["bitfinex","BTCUSD",1717357631690,0.15314848,67752.0,67751.0,0.61120667]
["bitfinex","BTCUSD",1717357631940,0.15314848,67752.0,67751.0,0.95810667]
["bitfinex","BTCUSD",1717357632143,0.15314848,67752.0,67751.0,0.96810667]
["bitfinex","BTCUSD",1717357633415,0.009427,67759.0,67758.0,0.20161376]
["bitfinex","BTCUSD",1717357633620,0.16255374,67759.0,67758.0,0.56069167]
["bitfinex","BTCUSD",1717357634026,0.16255374,67759.0,67758.0,0.51079167]
["bitfinex","BTCUSD",1717357634200,0.16255374,67759.0,67758.0,0.56069167]
["bitfinex","BTCUSD",1717357634677,0.16255374,67759.0,67758.0,0.56269167]
["bitfinex","BTCUSD",1717357638216,0.16255374,67759.0,67758.0,0.34939167]
["bitfinex","BTCUSD",1717357638444,0.48035374,67759.0,67758.0,0.34939167]
["bitfinex","BTCUSD",1717357638659,0.64045374,67759.0,67758.0,0.20180767]
["bitfinex","BTCUSD",1717357643848,0.64045374,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357644317,0.68467661,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357644731,0.64045374,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357645235,0.69469405,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357645403,0.68469405,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357645667,0.69469405,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357645871,0.65045374,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357646064,0.71678804,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357649136,0.70681876,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357649369,0.66261068,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357650471,0.2289204,67759.0,67758.0,0.20180767]
["bitfinex","BTCUSD",1717357651060,0.16255374,67759.0,67758.0,0.20180767]
["bitfinex","BTCUSD",1717357651474,0.2289204,67759.0,67758.0,0.20180767]
["bitfinex","BTCUSD",1717357651877,0.16255374,67759.0,67758.0,0.20180767]
["bitfinex","BTCUSD",1717357652542,0.25107734,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357653060,0.18471068,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357653551,0.7561779,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357653776,0.9302057,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357653992,1.28566827,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357655071,1.29566827,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357655290,1.28566827,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357655512,1.28566827,67759.0,67758.0,0.05402976]
["bitfinex","BTCUSD",1717357655977,1.28566827,67759.0,67758.0,0.06002976]
["bitfinex","BTCUSD",1717357656534,1.28566827,67759.0,67758.0,0.05402976]
["bitfinex","BTCUSD",1717357656771,1.28566827,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357657031,1.32982845,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357657238,1.33982845,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357657443,1.32982845,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357657673,1.25133911,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357658118,1.33983089,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357658575,1.25133911,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357659482,1.36195078,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357659757,1.35195078,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357660195,1.29566849,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357660413,1.33989297,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357660640,1.29566849,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357662596,1.44324949,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357662996,1.48738978,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357663272,1.39890022,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357664856,1.50951189,67759.0,67758.0,0.05602976]
["bitfinex","BTCUSD",1717357666048,1.50951189,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1717357666456,1.39890022,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1717357667468,1.49890022,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1717357667633,2.08972406,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1717357667817,1.95699005,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1717357668017,2.25215305,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1717357668429,0.157608,67747.0,67746.0,0.05402976]
["bitfinex","BTCUSD",1717357668665,0.97246853,67747.0,67746.0,0.05402976]
["bitfinex","BTCUSD",1717357668874,1.42350022,67747.0,67746.0,0.05402976]
["bitfinex","BTCUSD",1717357669296,1.51195501,67747.0,67746.0,0.05402976]
["bitfinex","BTCUSD",1717357670408,1.42350022,67747.0,67746.0,0.05402976]
["bitfinex","BTCUSD",1717357670820,1.09634493,67747.0,67746.0,0.05402976]
["bitfinex","BTCUSD",1717357671239,1.11851582,67747.0,67746.0,0.05802976]
["bitfinex","BTCUSD",1717357671441,1.11851582,67747.0,67746.0,0.06002976]
["bitfinex","BTCUSD",1717357671442,1.13851582,67747.0,67746.0,0.06002976]
["bitfinex","BTCUSD",1717357672299,1.07220464,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357672534,1.13851582,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357672950,1.18278895,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357673153,1.07220464,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357673357,1.08861582,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357673698,1.13288901,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357674290,1.06657783,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357674645,1.13288901,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357675267,1.06657783,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357675469,1.02230464,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357676495,1.11651632,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357677988,1.11637016,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357678827,1.06647016,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357679984,1.11081843,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357680192,1.10081843,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357680412,1.06647016,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357680621,1.02230464,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357681023,1.06647016,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357684921,1.11084826,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357685335,1.11084351,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357686166,1.10084351,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357686431,0.78734351,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357686593,0.48645316,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357686929,0.34291506,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357688185,0.32075316,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357689006,0.34291458,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357689207,0.33075316,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357690065,0.35291445,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357690278,0.33075316,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357691092,0.3529143,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357691294,0.33075316,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357692300,0.33078695,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357692475,0.32078695,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357693107,0.78888695,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357693354,0.8333261,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357693553,1.08961367,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357693754,1.04543949,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357693953,1.08961665,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357694175,0.63151665,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357694334,0.8333261,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357694544,1.04543949,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357695006,1.11170076,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357697735,1.11256076,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357698377,1.11258621,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357698959,1.04629949,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357699365,1.37354156,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357699625,1.07004156,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357700082,0.74279949,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357700253,1.07003871,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357700455,0.74279949,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357700807,1.07003771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357701236,1.15838607,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357703307,1.07003771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357703524,1.11993771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357703911,1.2083583,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357704322,1.11993771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357704523,1.19836723,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357704727,1.20836723,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357704908,1.11993771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357706229,1.07577316,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357706420,1.22467316,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357707248,1.11423771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357707402,1.22482088,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357708247,1.11423771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357716847,0.96533771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357718312,0.95533771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357718712,0.96533771,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357725198,1.71545371,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357725417,2.17359381,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357725668,2.27296132,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1717357726069,2.25296132,67747.0,67746.0,0.004]
["bitfinex","BTCUSD",1717357726266,2.40242843,67747.0,67746.0,0.004]
["bitfinex","BTCUSD",1717357726475,2.40742843,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1717357726699,2.40742843,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357726924,2.40842843,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357727369,2.40473923,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357728236,2.64778056,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357728445,2.61275311,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357729115,2.64777552,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357729349,2.54841305,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357729573,2.39851305,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357729825,2.44841305,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357730260,2.54841305,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357730726,2.54942137,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357731906,3.00916939,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357732116,3.20715881,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357732516,3.35662592,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357734452,3.40259616,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1717357734825,3.25312905,67747.0,67746.0,0.00492812]
["bitfinex","BTCUSD",1717357738969,3.39893459,67747.0,67746.0,0.00492812]
["bitfinex","BTCUSD",1717357739089,3.25312905,67747.0,67746.0,0.00492812]
["bitfinex","BTCUSD",1717357739292,0.552894,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717357739493,1.34031413,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717357739695,1.24031413,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717357740648,1.47291169,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717357740854,1.46331413,67736.0,67735.0,0.001946]
["bitfinex","BTCUSD",1717357741214,1.71291169,67736.0,67735.0,0.001946]
["bitfinex","BTCUSD",1717357741430,1.74891169,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357741605,2.07460215,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357741811,2.20715431,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357741999,2.02470215,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357742192,1.74883992,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357742384,2.18988083,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357742564,2.51564792,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357743384,2.30304462,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357743656,2.5628009,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357743859,2.8111009,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357744274,2.8011009,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357744482,3.1678819,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357744888,3.41281645,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357745940,3.36291645,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357746144,3.41281645,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357746764,3.08693657,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357747132,2.95452357,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357747336,2.70958902,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357749314,2.09401578,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717357749430,1.33459687,67736.0,67735.0,0.244946]
["bitfinex","BTCUSD",1717357749634,1.03933387,67736.0,67735.0,0.244946]
["bitfinex","BTCUSD",1717357749841,0.93933387,67736.0,67735.0,0.29915345]
["bitfinex","BTCUSD",1717357750116,0.20623946,67736.0,67735.0,0.29915345]
["bitfinex","BTCUSD",1717357750663,0.017,67736.0,67735.0,0.29615345]
["bitfinex","BTCUSD",1717357750858,0.147616,67743.0,67741.0,0.0784]
["bitfinex","BTCUSD",1717357751063,0.04413233,67744.0,67741.0,0.0784]
["bitfinex","BTCUSD",1717357751273,0.147618,67742.0,67741.0,0.241]
["bitfinex","BTCUSD",1717357753365,0.147618,67742.0,67741.0,0.244]
["bitfinex","BTCUSD",1717357754217,0.172618,67742.0,67741.0,0.246]
["bitfinex","BTCUSD",1717357754385,0.025,67742.0,67741.0,0.30020745]
["bitfinex","BTCUSD",1717357754600,0.025,67742.0,67741.0,0.64350636]
["bitfinex","BTCUSD",1717357754807,0.00086,67747.0,67746.0,0.05420745]
["bitfinex","BTCUSD",1717357755020,0.00086,67747.0,67746.0,0.44098536]
["bitfinex","BTCUSD",1717357756028,0.009427,67760.0,67758.0,0.05420745]
["bitfinex","BTCUSD",1717357756379,0.009427,67760.0,67758.0,0.29520745]
["bitfinex","BTCUSD",1717357757113,0.009427,67760.0,67758.0,0.29502976]
["bitfinex","BTCUSD",1717357757312,0.031427,67759.0,67758.0,0.29702976]
["bitfinex","BTCUSD",1717357757533,0.034427,67759.0,67758.0,0.33402976]
["bitfinex","BTCUSD",1717357757719,0.012427,67759.0,67758.0,0.29502976]
["bitfinex","BTCUSD",1717357757920,0.012427,67759.0,67758.0,0.31702976]
["bitfinex","BTCUSD",1717357758247,0.016427,67759.0,67758.0,0.31720745]
["bitfinex","BTCUSD",1717357759732,0.019427,67759.0,67758.0,0.35420745]
["bitfinex","BTCUSD",1717357759941,0.015427,67759.0,67758.0,0.33220745]
["bitfinex","BTCUSD",1717357760156,0.018427,67759.0,67758.0,0.36920745]
["bitfinex","BTCUSD",1717357760797,0.015427,67759.0,67758.0,0.33220745]
["bitfinex","BTCUSD",1717357761115,0.016427,67759.0,67758.0,0.36920745]
["bitfinex","BTCUSD",1717357768376,0.016427,67759.0,67758.0,0.71246936]
["bitfinex","BTCUSD",1717357771064,0.016427,67759.0,67758.0,0.71229167]
["bitfinex","BTCUSD",1717357771267,0.016427,67759.0,67758.0,0.51498536]
["bitfinex","BTCUSD",1717357772134,0.016427,67759.0,67758.0,0.56488536]
["bitfinex","BTCUSD",1717357774149,0.016427,67759.0,67758.0,0.51498536]
["bitfinex","BTCUSD",1717357774376,0.016427,67759.0,67758.0,0.56488536]
["bitfinex","BTCUSD",1717357777913,0.016427,67759.0,67758.0,0.71246936]
["bitfinex","BTCUSD",1717357778936,0.016427,67759.0,67758.0,0.66256936]
["bitfinex","BTCUSD",1717357779138,0.016427,67759.0,67758.0,0.71246936]
["bitfinex","BTCUSD",1717357780906,0.015427,67759.0,67758.0,0.67546936]
["bitfinex","BTCUSD",1717357781150,0.009427,67759.0,67758.0,0.67546936]
["bitfinex","BTCUSD",1717357781355,0.015427,67759.0,67758.0,0.71246936]
["bitfinex","BTCUSD",1717357781690,0.012427,67759.0,67758.0,0.67546936]
["bitfinex","BTCUSD",1717357782616,0.012427,67759.0,67758.0,0.62556936]
["bitfinex","BTCUSD",1717357782794,0.012427,67759.0,67758.0,0.67546936]
["bitfinex","BTCUSD",1717357782990,0.014427,67759.0,67758.0,0.71246936]
["bitfinex","BTCUSD",1717357784256,0.014427,67759.0,67758.0,0.84847254]
["bitfinex","BTCUSD",1717357790550,0.014427,67759.0,67758.0,0.79857254]
["bitfinex","BTCUSD",1717357790749,0.014427,67759.0,67758.0,0.84847254]
["bitfinex","BTCUSD",1717357790948,0.014427,67759.0,67758.0,0.71246936]
["bitfinex","BTCUSD",1717357791195,0.014427,67759.0,67758.0,0.84950338]
["bitfinex","BTCUSD",1717357793280,0.014427,67759.0,67758.0,0.91966292]
["bitfinex","BTCUSD",1717357793491,0.014427,67759.0,67758.0,0.84950338]
["bitfinex","BTCUSD",1717357796450,0.014427,67759.0,67758.0,0.79960338]
["bitfinex","BTCUSD",1717357796698,0.014427,67759.0,67758.0,0.84950338]
["bitfinex","BTCUSD",1717357800168,0.014427,67759.0,67758.0,0.79960338]
["bitfinex","BTCUSD",1717357800383,0.014427,67759.0,67758.0,0.84950338]
["bitfinex","BTCUSD",1717357802305,0.014427,67759.0,67758.0,0.79960338]
["bitfinex","BTCUSD",1717357802524,0.014427,67759.0,67758.0,0.84950338]
["bitfinex","BTCUSD",1717357804620,0.014427,67759.0,67758.0,1.36767138]
["bitfinex","BTCUSD",1717357805061,0.014427,67759.0,67758.0,1.33067138]
["bitfinex","BTCUSD",1717357805234,0.011427,67759.0,67758.0,1.33067138]
["bitfinex","BTCUSD",1717357805466,0.011427,67759.0,67758.0,1.36767138]
["bitfinex","BTCUSD",1717357805670,0.011427,67759.0,67758.0,1.33067138]
["bitfinex","BTCUSD",1717357806099,0.009427,67759.0,67758.0,1.29367138]
["bitfinex","BTCUSD",1717357806507,0.009427,67759.0,67758.0,1.33067138]
["bitfinex","BTCUSD",1717357807013,0.009427,67759.0,67758.0,1.43067138]
["bitfinex","BTCUSD",1717357807221,0.009427,67759.0,67758.0,1.28077138]
["bitfinex","BTCUSD",1717357807440,0.009427,67759.0,67758.0,1.36767138]
["bitfinex","BTCUSD",1717357807885,0.009427,67759.0,67758.0,1.33067138]
["bitfinex","BTCUSD",1717357808328,0.009427,67759.0,67758.0,1.36767138]
["bitfinex","BTCUSD",1717357808538,0.009427,67759.0,67758.0,1.31777138]
["bitfinex","BTCUSD",1717357808753,0.009427,67759.0,67758.0,1.36767138]
["bitfinex","BTCUSD",1717357810070,0.009427,67759.0,67758.0,1.31777138]
["bitfinex","BTCUSD",1717357810251,0.009427,67759.0,67758.0,1.36767138]
["bitfinex","BTCUSD",1717357820986,0.009427,67759.0,67758.0,1.46767138]
["bitfinex","BTCUSD",1717357821190,0.009427,67759.0,67758.0,1.36767138]
["bitfinex","BTCUSD",1717357824185,0.009427,67759.0,67758.0,1.46767138]
["bitfinex","BTCUSD",1717357825760,0.009427,67759.0,67758.0,1.36767138]
["bitfinex","BTCUSD",1717357831374,0.009427,67759.0,67758.0,1.46767138]
["bitfinex","BTCUSD",1717357832405,0.009427,67759.0,67758.0,2.10833938]
["bitfinex","BTCUSD",1717357832605,0.043936,67777.0,67776.0,0.05420745]
["bitfinex","BTCUSD",1717357832782,0.043936,67778.0,67777.0,0.20157176]
["bitfinex","BTCUSD",1717357833006,0.16377,67779.0,67778.0,0.20156976]
["bitfinex","BTCUSD",1717357833214,0.16377,67779.0,67778.0,0.48455938]
["bitfinex","BTCUSD",1717357833420,0.00857,67779.0,67778.0,0.48455938]
["bitfinex","BTCUSD",1717357835221,0.01057,67779.0,67778.0,0.48655938]
["bitfinex","BTCUSD",1717357835455,0.01057,67779.0,67778.0,0.53645938]
["bitfinex","BTCUSD",1717357841359,0.01057,67779.0,67778.0,0.77375938]
["bitfinex","BTCUSD",1717357841567,0.00857,67779.0,67778.0,0.77175938]
["bitfinex","BTCUSD",1717357841740,0.00857,67779.0,67778.0,0.77375938]
["bitfinex","BTCUSD",1717357841945,0.01057,67779.0,67778.0,0.77375938]
["bitfinex","BTCUSD",1717357842784,0.16357,67779.0,67778.0,0.19306378]
["bitfinex","BTCUSD",1717357843041,0.23897,67779.0,67778.0,0.05602976]
["bitfinex","BTCUSD",1717357843463,0.23897,67779.0,67778.0,0.05402976]
["bitfinex","BTCUSD",1717357843464,0.23697,67779.0,67778.0,0.05402976]
["bitfinex","BTCUSD",1717357843661,0.23897,67779.0,67778.0,0.05502976]
["bitfinex","BTCUSD",1717357843856,0.23897,67779.0,67778.0,0.05520745]
["bitfinex","BTCUSD",1717357844069,0.23897,67779.0,67778.0,0.05502976]
["bitfinex","BTCUSD",1717357844312,0.28317029,67779.0,67778.0,0.05502976]
["bitfinex","BTCUSD",1717357844720,0.28117029,67779.0,67778.0,0.05402976]
["bitfinex","BTCUSD",1717357844934,0.28117029,67779.0,67778.0,0.05420745]
["bitfinex","BTCUSD",1717357845141,0.28317029,67779.0,67778.0,0.05502976]
["bitfinex","BTCUSD",1717357845985,0.05477029,67779.0,67778.0,0.20098536]
["bitfinex","BTCUSD",1717357846193,0.01057,67779.0,67778.0,0.25088536]
["bitfinex","BTCUSD",1717357846614,0.01057,67779.0,67778.0,0.39842536]
["bitfinex","BTCUSD",1717357847038,0.00857,67779.0,67778.0,0.39742536]
["bitfinex","BTCUSD",1717357847255,0.01057,67779.0,67778.0,0.39842536]
["bitfinex","BTCUSD",1717357847482,0.01057,67779.0,67778.0,0.55009179]
["bitfinex","BTCUSD",1717357849949,0.01057,67779.0,67778.0,0.77689179]
["bitfinex","BTCUSD",1717357850143,0.01057,67779.0,67778.0,0.87689179]
["bitfinex","BTCUSD",1717357851005,0.01057,67779.0,67778.0,1.17197179]
["bitfinex","BTCUSD",1717357851165,0.00857,67779.0,67778.0,0.87589179]
["bitfinex","BTCUSD",1717357851324,0.00857,67779.0,67778.0,0.86439123]
["bitfinex","BTCUSD",1717357851548,0.00857,67779.0,67778.0,0.91429123]
["bitfinex","BTCUSD",1717357852489,0.00857,67779.0,67778.0,0.95129123]
["bitfinex","BTCUSD",1717357852911,0.00857,67779.0,67778.0,0.91429123]
["bitfinex","BTCUSD",1717357853145,0.00857,67779.0,67778.0,0.95129123]
["bitfinex","BTCUSD",1717357853548,0.00857,67779.0,67778.0,0.91429123]
["bitfinex","BTCUSD",1717357853976,0.00857,67779.0,67778.0,0.95129123]
["bitfinex","BTCUSD",1717357854646,0.00857,67779.0,67778.0,0.91429123]
["bitfinex","BTCUSD",1717357854868,0.00857,67779.0,67778.0,0.95129123]
["bitfinex","BTCUSD",1717357856425,0.00857,67779.0,67778.0,0.97141645]
["bitfinex","BTCUSD",1717357856639,0.00857,67779.0,67778.0,1.02131645]
["bitfinex","BTCUSD",1717357857931,0.00857,67779.0,67778.0,0.79451645]
["bitfinex","BTCUSD",1717357858801,0.00857,67779.0,67778.0,0.72449123]
["bitfinex","BTCUSD",1717357860795,0.24947,67779.0,67778.0,0.57441354]
["bitfinex","BTCUSD",1717357860964,0.24947,67779.0,67778.0,0.57459123]
["bitfinex","BTCUSD",1717357861518,0.24947,67779.0,67778.0,0.57441354]
["bitfinex","BTCUSD",1717357861645,0.24947,67779.0,67778.0,0.57459123]
["bitfinex","BTCUSD",1717357863745,0.24947,67779.0,67778.0,0.42687354]
["bitfinex","BTCUSD",1717357863950,0.24947,67779.0,67778.0,0.27380767]
["bitfinex","BTCUSD",1717357864366,0.24947,67779.0,67778.0,0.27398536]
["bitfinex","BTCUSD",1717357865626,0.446908,67779.0,67778.0,0.074]
["bitfinex","BTCUSD",1717357866260,0.49109818,67779.0,67778.0,0.074]
["bitfinex","BTCUSD",1717357866483,0.49106499,67779.0,67778.0,0.074]
["bitfinex","BTCUSD",1717357866684,0.446908,67779.0,67778.0,0.037]
["bitfinex","BTCUSD",1717357866884,0.446908,67779.0,67778.0,0.038]
["bitfinex","BTCUSD",1717357867125,0.49306514,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717357867750,0.448908,67779.0,67778.0,0.039]
["bitfinex","BTCUSD",1717357867964,0.448908,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717357869661,0.147542,67777.0,67776.0,0.05402976]
["bitfinex","BTCUSD",1717357869895,0.384342,67777.0,67776.0,0.05402976]
["bitfinex","BTCUSD",1717357870721,0.42849774,67777.0,67776.0,0.05502976]
["bitfinex","BTCUSD",1717357870930,0.43649774,67777.0,67776.0,0.05502976]
["bitfinex","BTCUSD",1717357873710,0.392342,67777.0,67776.0,0.05502976]
["bitfinex","BTCUSD",1717357881287,0.442242,67777.0,67776.0,0.05502976]
["bitfinex","BTCUSD",1717357882086,0.442242,67777.0,67776.0,0.05402976]
["bitfinex","BTCUSD",1717357882323,0.2925,67777.0,67776.0,0.05402976]
["bitfinex","BTCUSD",1717357882494,0.390144,67776.0,67775.0,0.05402976]
["bitfinex","BTCUSD",1717357883690,0.147551,67773.0,67772.0,0.05402976]
["bitfinex","BTCUSD",1717357883892,0.197451,67773.0,67772.0,0.05402976]
["bitfinex","BTCUSD",1717357884508,0.147551,67773.0,67772.0,0.05402976]
["bitfinex","BTCUSD",1717357885593,0.0619,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717357885814,0.2218,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717357886036,0.32547564,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717357886238,0.452051,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717357888318,0.49678952,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717357888532,0.54094526,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717357889111,0.49678952,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717357891411,0.405768,67765.0,67764.0,0.05502976]
["bitfinex","BTCUSD",1717357891620,0.242568,67765.0,67764.0,0.05502976]
["bitfinex","BTCUSD",1717357893594,0.242568,67765.0,67764.0,0.05520745]
["bitfinex","BTCUSD",1717357893813,0.159568,67765.0,67764.0,0.05520745]
["bitfinex","BTCUSD",1717357895212,0.159568,67765.0,67764.0,0.21500745]
["bitfinex","BTCUSD",1717357895748,0.159568,67765.0,67764.0,0.05520745]
["bitfinex","BTCUSD",1717357898066,0.159568,67765.0,67764.0,0.13640745]
["bitfinex","BTCUSD",1717357898267,0.012,67765.0,67764.0,0.13640745]
["bitfinex","BTCUSD",1717357898893,0.012,67765.0,67764.0,0.28218536]
["bitfinex","BTCUSD",1717357899099,0.012,67765.0,67764.0,0.49188536]
["bitfinex","BTCUSD",1717357899500,0.012,67765.0,67764.0,0.64499601]
["bitfinex","BTCUSD",1717357899961,0.00086,67777.0,67765.0,0.147567]
["bitfinex","BTCUSD",1717357900200,0.00086,67777.0,67776.0,0.05402976]
["bitfinex","BTCUSD",1717357900598,0.00086,67777.0,67776.0,0.05420745]
["bitfinex","BTCUSD",1717357900801,0.00086,67777.0,67776.0,0.05402976]
["bitfinex","BTCUSD",1717357901647,0.00086,67777.0,67776.0,0.09102976]
["bitfinex","BTCUSD",1717357901845,0.00286,67777.0,67776.0,0.09102976]
["bitfinex","BTCUSD",1717357902502,0.00086,67777.0,67776.0,0.09102976]
["bitfinex","BTCUSD",1717357902692,0.00286,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357903287,0.00286,67777.0,67776.0,0.20932976]
["bitfinex","BTCUSD",1717357906292,0.00286,67777.0,67776.0,0.20950745]
["bitfinex","BTCUSD",1717357906647,0.00286,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357907026,0.04703325,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357907257,0.00286,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357908414,0.06914528,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357910113,0.00286,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357910529,0.06916716,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357911093,0.32993268,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357911496,0.00286,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357912308,0.06917803,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357912623,0.00286,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357913242,0.00286,67777.0,67776.0,0.12820745]
["bitfinex","BTCUSD",1717357913619,0.06917816,67777.0,67776.0,0.12820745]
["bitfinex","BTCUSD",1717357916347,0.06917816,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357916688,0.07896,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357917063,0.16734037,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357917274,0.09124037,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357917689,0.41831196,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357921023,0.32993159,67777.0,67776.0,0.12802976]
["bitfinex","BTCUSD",1717357921225,0.32993159,67777.0,67776.0,0.12820745]
["bitfinex","BTCUSD",1717357921647,0.00286,67777.0,67776.0,0.12820745]
["bitfinex","BTCUSD",1717357921858,0.06917585,67777.0,67776.0,0.12820745]
["bitfinex","BTCUSD",1717357924525,0.00286,67777.0,67776.0,0.12820745]
["bitfinex","BTCUSD",1717357924762,0.06917585,67777.0,67776.0,0.12820745]
["bitfinex","BTCUSD",1717357925424,0.44771785,67777.0,67776.0,0.074]
["bitfinex","BTCUSD",1717357925634,0.49761785,67777.0,67776.0,0.074]
["bitfinex","BTCUSD",1717357926095,0.80283594,67777.0,67776.0,0.074]
["bitfinex","BTCUSD",1717357926498,0.80283594,67777.0,67776.0,0.037]
["bitfinex","BTCUSD",1717357926499,1.10708145,67777.0,67776.0,0.037]
["bitfinex","BTCUSD",1717357927115,0.231,67773.0,67768.0,0.05402976]
["bitfinex","BTCUSD",1717357927327,0.06631973,67770.0,67768.0,0.05402976]
["bitfinex","BTCUSD",1717357928415,0.30624796,67769.0,67768.0,0.05402976]
["bitfinex","BTCUSD",1717357928620,0.30624796,67769.0,67768.0,0.09102976]
["bitfinex","BTCUSD",1717357929275,0.30624796,67769.0,67768.0,0.05402976]
["bitfinex","BTCUSD",1717357929483,0.30624796,67769.0,67768.0,0.09102976]
["bitfinex","BTCUSD",1717357929695,0.30924796,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357930363,0.30924796,67769.0,67768.0,0.09102976]
["bitfinex","BTCUSD",1717357931128,0.003,67769.0,67768.0,0.09102976]
["bitfinex","BTCUSD",1717357931331,0.003,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357932694,0.11371366,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357932897,0.41996795,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357933263,0.37557402,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357933463,0.30925429,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357933861,0.37557402,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357935576,0.37557189,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357935802,0.06931973,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357936017,0.003,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357936862,0.06931973,67769.0,67768.0,0.12802976]
["bitfinex","BTCUSD",1717357937193,0.06931973,67769.0,67768.0,0.12820745]
["bitfinex","BTCUSD",1717357937582,0.003,67769.0,67768.0,0.12820745]
["bitfinex","BTCUSD",1717357938703,0.003,67769.0,67768.0,0.41180745]
["bitfinex","BTCUSD",1717357938920,0.003,67769.0,67768.0,0.55758536]
["bitfinex","BTCUSD",1717357939577,0.003,67769.0,67768.0,0.71069818]
["bitfinex","BTCUSD",1717357941826,0.003,67769.0,67768.0,0.85826018]
["bitfinex","BTCUSD",1717357943256,0.003,67769.0,67768.0,0.85824891]
["bitfinex","BTCUSD",1717357946033,0.003,67769.0,67768.0,0.82124891]
["bitfinex","BTCUSD",1717357946241,0.04421997,67775.0,67774.0,0.29460745]
["bitfinex","BTCUSD",1717357946443,0.04421997,67775.0,67774.0,0.34450745]
["bitfinex","BTCUSD",1717357946652,0.04421997,67775.0,67774.0,0.63783436]
["bitfinex","BTCUSD",1717357946868,0.00086,67777.0,67776.0,0.29460745]
["bitfinex","BTCUSD",1717357947080,0.00086,67777.0,67776.0,0.64338386]
["bitfinex","BTCUSD",1717357947501,0.00086,67777.0,67776.0,0.79092786]
["bitfinex","BTCUSD",1717357948742,0.00086,67777.0,67776.0,0.89845589]
["bitfinex","BTCUSD",1717357949015,0.00086,67777.0,67776.0,0.93545589]
["bitfinex","BTCUSD",1717357949459,0.00086,67777.0,67776.0,0.82792786]
["bitfinex","BTCUSD",1717357949635,0.00086,67777.0,67776.0,0.79092786]
["bitfinex","BTCUSD",1717357949846,0.00086,67777.0,67776.0,0.82792786]
["bitfinex","BTCUSD",1717357949992,0.00086,67777.0,67776.0,0.86492786]
["bitfinex","BTCUSD",1717357951114,0.00086,67777.0,67776.0,0.82792786]
["bitfinex","BTCUSD",1717357951318,0.00086,67777.0,67776.0,0.86492786]
["bitfinex","BTCUSD",1717357952358,0.00086,67777.0,67776.0,1.16001686]
["bitfinex","BTCUSD",1717357952560,0.00086,67777.0,67776.0,1.18301686]
["bitfinex","BTCUSD",1717357953030,0.00086,67777.0,67776.0,1.28301686]
["bitfinex","BTCUSD",1717357953288,0.00086,67777.0,67776.0,1.38301686]
["bitfinex","BTCUSD",1717357953514,0.00086,67777.0,67776.0,1.28301686]
["bitfinex","BTCUSD",1717357953888,0.00086,67777.0,67776.0,1.38301686]
["bitfinex","BTCUSD",1717357955710,0.00086,67777.0,67776.0,1.28301686]
["bitfinex","BTCUSD",1717357955915,0.00086,67777.0,67776.0,1.38301686]
["bitfinex","BTCUSD",1717357957375,0.00086,67777.0,67776.0,1.67810586]
["bitfinex","BTCUSD",1717357958539,0.00086,67777.0,67776.0,1.86810586]
["bitfinex","BTCUSD",1717357959589,0.00086,67777.0,67776.0,1.88602248]
["bitfinex","BTCUSD",1717357959799,0.00086,67777.0,67776.0,1.84902248]
["bitfinex","BTCUSD",1717357960012,0.00086,67777.0,67776.0,1.88602248]
["bitfinex","BTCUSD",1717357960221,0.00086,67777.0,67776.0,1.84902248]
["bitfinex","BTCUSD",1717357960682,0.00086,67777.0,67776.0,1.88602248]
["bitfinex","BTCUSD",1717357961127,0.00086,67777.0,67776.0,1.84902248]
["bitfinex","BTCUSD",1717357961346,0.00086,67777.0,67776.0,1.88602248]
["bitfinex","BTCUSD",1717357969057,0.00086,67777.0,67776.0,1.73612248]
["bitfinex","BTCUSD",1717357969277,0.00086,67777.0,67776.0,1.88602248]
["bitfinex","BTCUSD",1717357971406,0.00086,67777.0,67776.0,1.90812423]
["bitfinex","BTCUSD",1717357971755,0.00086,67777.0,67776.0,1.90807856]
["bitfinex","BTCUSD",1717357971972,0.00086,67777.0,67776.0,1.88597721]
["bitfinex","BTCUSD",1717357972433,0.00086,67777.0,67776.0,1.90807856]
["bitfinex","BTCUSD",1717357972999,0.00086,67777.0,67776.0,1.88597721]
["bitfinex","BTCUSD",1717357984439,0.00086,67777.0,67776.0,1.86297721]
["bitfinex","BTCUSD",1717357986327,0.00086,67777.0,67776.0,2.06042273]
["bitfinex","BTCUSD",1717357986587,0.00086,67777.0,67776.0,1.86297721]
["bitfinex","BTCUSD",1717357987587,0.00086,67777.0,67776.0,1.86297721]
["bitfinex","BTCUSD",1717357989209,0.00086,67777.0,67776.0,1.80894745]
["bitfinex","BTCUSD",1717357989651,0.00086,67777.0,67776.0,2.00639297]
["bitfinex","BTCUSD",1717357990068,0.00086,67777.0,67776.0,1.80894745]
["bitfinex","BTCUSD",1717357994573,0.00857,67779.0,67778.0,0.83787769]
["bitfinex","BTCUSD",1717357994816,0.00857,67779.0,67778.0,1.23670883]
["bitfinex","BTCUSD",1717357996180,0.00857,67779.0,67778.0,1.31070883]
["bitfinex","BTCUSD",1717357998536,0.00857,67779.0,67778.0,1.53960883]
["bitfinex","BTCUSD",1717358001395,0.00857,67779.0,67778.0,1.58375145]
["bitfinex","BTCUSD",1717358001827,0.00857,67779.0,67778.0,1.48375145]
["bitfinex","BTCUSD",1717358003753,0.00857,67779.0,67778.0,1.25485145]
["bitfinex","BTCUSD",1717358004700,0.00857,67779.0,67778.0,1.21070883]
["bitfinex","BTCUSD",1717358005688,0.00857,67779.0,67778.0,1.31070883]
["bitfinex","BTCUSD",1717358006760,0.00857,67779.0,67778.0,1.43095252]
["bitfinex","BTCUSD",1717358006961,0.00857,67779.0,67778.0,1.36473859]
["bitfinex","BTCUSD",1717358008903,0.00857,67779.0,67778.0,1.43103216]
["bitfinex","BTCUSD",1717358009384,0.00857,67779.0,67778.0,1.36473859]
["bitfinex","BTCUSD",1717358010049,0.00857,67779.0,67778.0,1.40893493]
["bitfinex","BTCUSD",1717358010279,0.00857,67779.0,67778.0,1.36473859]
["bitfinex","BTCUSD",1717358010919,0.00857,67779.0,67778.0,1.40893506]
["bitfinex","BTCUSD",1717358011096,0.00857,67779.0,67778.0,1.30893506]
["bitfinex","BTCUSD",1717358011568,0.00857,67779.0,67778.0,1.36473859]
["bitfinex","BTCUSD",1717358011910,0.00857,67779.0,67778.0,1.26473859]
["bitfinex","BTCUSD",1717358012604,0.25047,67779.0,67778.0,0.96965859]
["bitfinex","BTCUSD",1717358012770,0.25047,67779.0,67778.0,1.01955859]
["bitfinex","BTCUSD",1717358012973,0.25047,67779.0,67778.0,1.06375611]
["bitfinex","BTCUSD",1717358015428,0.25047,67779.0,67778.0,1.13455649]
["bitfinex","BTCUSD",1717358016051,0.25047,67779.0,67778.0,1.15747231]
["bitfinex","BTCUSD",1717358018175,0.25047,67779.0,67778.0,1.10760394]
["bitfinex","BTCUSD",1717358018397,0.25047,67779.0,67778.0,1.15750394]
["bitfinex","BTCUSD",1717358022907,0.08497,67779.0,67778.0,1.15750394]
["bitfinex","BTCUSD",1717358023360,0.00857,67779.0,67778.0,1.15750394]
["bitfinex","BTCUSD",1717358024012,0.00857,67779.0,67778.0,1.13458812]
["bitfinex","BTCUSD",1717358024425,0.00857,67779.0,67778.0,1.13438669]
["bitfinex","BTCUSD",1717358025958,0.08497,67779.0,67778.0,1.21456394]
["bitfinex","BTCUSD",1717358027497,0.25047,67779.0,67778.0,1.21456394]
["bitfinex","BTCUSD",1717358031460,0.00857,67779.0,67778.0,1.21456394]
["bitfinex","BTCUSD",1717358032562,0.00857,67779.0,67778.0,1.16466394]
["bitfinex","BTCUSD",1717358032812,0.00857,67779.0,67778.0,1.21456394]
["bitfinex","BTCUSD",1717358033734,0.00857,67779.0,67778.0,1.16466394]
["bitfinex","BTCUSD",1717358033982,0.00857,67779.0,67778.0,1.21456394]
["bitfinex","BTCUSD",1717358038592,0.00857,67779.0,67778.0,1.17035694]
["bitfinex","BTCUSD",1717358039993,0.00857,67779.0,67778.0,1.25460098]
["bitfinex","BTCUSD",1717358043181,0.00857,67779.0,67778.0,1.10154703]
["bitfinex","BTCUSD",1717358043396,0.00857,67779.0,67778.0,1.25460683]
["bitfinex","BTCUSD",1717358044191,0.00857,67779.0,67778.0,1.20470683]
["bitfinex","BTCUSD",1717358044397,0.00857,67779.0,67778.0,1.25460683]
["bitfinex","BTCUSD",1717358045042,0.24977,67779.0,67778.0,1.25460683]
["bitfinex","BTCUSD",1717358045255,0.24977,67779.0,67778.0,0.80944914]
["bitfinex","BTCUSD",1717358045463,0.24977,67779.0,67778.0,0.40160994]
["bitfinex","BTCUSD",1717358045706,0.24977,67779.0,67778.0,0.33116725]
["bitfinex","BTCUSD",1717358046345,0.24977,67779.0,67778.0,0.28126725]
["bitfinex","BTCUSD",1717358046554,0.24977,67779.0,67778.0,0.12820745]
["bitfinex","BTCUSD",1717358046988,0.24977,67779.0,67778.0,0.09120745]
["bitfinex","BTCUSD",1717358047572,0.24977,67779.0,67778.0,0.12820745]
["bitfinex","BTCUSD",1717358047978,0.24977,67779.0,67778.0,0.16520745]
["bitfinex","BTCUSD",1717358048549,0.24977,67779.0,67778.0,0.16502976]
["bitfinex","BTCUSD",1717358048753,0.24977,67779.0,67778.0,0.21492976]
["bitfinex","BTCUSD",1717358049152,0.24977,67779.0,67778.0,0.21510745]
["bitfinex","BTCUSD",1717358049921,0.24977,67779.0,67778.0,0.17810745]
["bitfinex","BTCUSD",1717358050140,0.24977,67779.0,67778.0,0.21510745]
["bitfinex","BTCUSD",1717358050549,0.24977,67779.0,67778.0,0.21492976]
["bitfinex","BTCUSD",1717358051902,0.24977,67779.0,67778.0,0.21510745]
["bitfinex","BTCUSD",1717358052575,0.24977,67779.0,67778.0,0.21492976]
["bitfinex","BTCUSD",1717358053190,0.24977,67779.0,67778.0,0.21510745]
["bitfinex","BTCUSD",1717358053398,0.24977,67779.0,67778.0,0.21492976]
["bitfinex","BTCUSD",1717358061464,0.24977,67779.0,67778.0,0.16502976]
["bitfinex","BTCUSD",1717358063957,0.24977,67779.0,67778.0,0.111]
["bitfinex","BTCUSD",1717358065017,0.24977,67779.0,67778.0,0.074]
["bitfinex","BTCUSD",1717358065222,0.00857,67779.0,67777.0,0.000946]
["bitfinex","BTCUSD",1717358065487,0.25042464,67778.0,67777.0,0.000946]
["bitfinex","BTCUSD",1717358065677,0.25042464,67778.0,67777.0,0.05497576]
["bitfinex","BTCUSD",1717358065820,0.2444,67778.0,67777.0,0.05497576]
["bitfinex","BTCUSD",1717358066465,0.39194,67778.0,67777.0,0.09197576]
["bitfinex","BTCUSD",1717358066678,0.39194,67778.0,67777.0,0.12897576]
["bitfinex","BTCUSD",1717358066885,0.39194,67778.0,67777.0,0.09197576]
["bitfinex","BTCUSD",1717358068374,0.39194,67778.0,67777.0,0.12897576]
["bitfinex","BTCUSD",1717358070459,0.39194,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358070658,0.39194,67778.0,67777.0,0.12897576]
["bitfinex","BTCUSD",1717358074039,0.39194,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358074259,0.5054313,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358074467,0.6437672,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358077900,0.5938672,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358080102,0.54970495,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358081580,0.30530495,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358081786,0.34945831,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358081988,0.34945831,67778.0,67777.0,0.07512369]
["bitfinex","BTCUSD",1717358082426,0.30530495,67778.0,67777.0,0.07512369]
["bitfinex","BTCUSD",1717358082631,0.30530495,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358083007,0.2610313,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358083266,0.30550187,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358083508,0.34965523,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358085447,0.30550187,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358087497,0.15796187,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358088364,0.22420525,67778.0,67777.0,0.074946]
["bitfinex","BTCUSD",1717358089345,0.22420525,67778.0,67777.0,0.12915345]
["bitfinex","BTCUSD",1717358089512,0.1134913,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358090184,0.18059468,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358091208,0.1588329,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358091463,0.22516504,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358091670,0.18068344,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358092041,0.22512607,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358093401,0.15879393,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358093841,0.22512961,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358094051,0.15857383,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358094257,0.04508253,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358094662,0.00086,67778.0,67777.0,0.20965345]
["bitfinex","BTCUSD",1717358095809,0.00086,67778.0,67777.0,0.35719545]
["bitfinex","BTCUSD",1717358095964,0.00086,67778.0,67777.0,0.51899545]
["bitfinex","BTCUSD",1717358096567,0.00086,67778.0,67777.0,0.66477336]
["bitfinex","BTCUSD",1717358097655,0.00086,67778.0,67777.0,0.76733508]
["bitfinex","BTCUSD",1717358098312,0.00086,67778.0,67777.0,0.80433508]
["bitfinex","BTCUSD",1717358098527,0.00086,67778.0,67777.0,0.76733508]
["bitfinex","BTCUSD",1717358098941,0.00086,67778.0,67777.0,0.80433508]
["bitfinex","BTCUSD",1717358099143,0.00086,67778.0,67777.0,0.76733508]
["bitfinex","BTCUSD",1717358099341,0.00086,67778.0,67777.0,0.80433508]
["bitfinex","BTCUSD",1717358099555,0.00086,67778.0,67777.0,0.89123508]
["bitfinex","BTCUSD",1717358100639,0.00086,67778.0,67777.0,0.85423508]
["bitfinex","BTCUSD",1717358101088,0.00086,67778.0,67777.0,0.89123508]
["bitfinex","BTCUSD",1717358101570,0.00086,67778.0,67777.0,0.71467336]
["bitfinex","BTCUSD",1717358101799,0.00086,67778.0,67777.0,0.77981174]
["bitfinex","BTCUSD",1717358102020,0.00086,67778.0,67777.0,0.85381174]
["bitfinex","BTCUSD",1717358102245,0.00086,67778.0,67777.0,0.80391174]
["bitfinex","BTCUSD",1717358102528,0.00086,67778.0,67777.0,0.85381174]
["bitfinex","BTCUSD",1717358103255,0.00046,67778.0,67777.0,0.85381174]
["bitfinex","BTCUSD",1717358104868,0.00046,67778.0,67777.0,1.14889674]
["bitfinex","BTCUSD",1717358106845,0.00046,67778.0,67777.0,1.24889674]
["bitfinex","BTCUSD",1717358107745,0.00046,67778.0,67777.0,1.14889674]
["bitfinex","BTCUSD",1717358107969,0.00046,67778.0,67777.0,1.17664411]
["bitfinex","BTCUSD",1717358108176,0.00046,67778.0,67777.0,1.53172911]
["bitfinex","BTCUSD",1717358108348,0.00046,67778.0,67777.0,1.56872911]
["bitfinex","BTCUSD",1717358108568,0.00857,67779.0,67778.0,0.84362745]
["bitfinex","BTCUSD",1717358108835,0.00857,67779.0,67778.0,1.15329111]
["bitfinex","BTCUSD",1717358109318,0.00857,67779.0,67778.0,1.22618006]
["bitfinex","BTCUSD",1717358109745,0.00857,67779.0,67778.0,1.52126006]
["bitfinex","BTCUSD",1717358109965,0.00857,67779.0,67778.0,1.55826006]
["bitfinex","BTCUSD",1717358110412,0.00857,67779.0,67778.0,1.59526006]
["bitfinex","BTCUSD",1717358111274,0.00857,67779.0,67778.0,1.49526006]
["bitfinex","BTCUSD",1717358111909,0.00857,67779.0,67778.0,1.64516006]
["bitfinex","BTCUSD",1717358113419,0.00857,67779.0,67778.0,1.74516006]
["bitfinex","BTCUSD",1717358119507,0.00857,67779.0,67778.0,1.84516006]
["bitfinex","BTCUSD",1717358119907,0.00857,67779.0,67778.0,2.01030261]
["bitfinex","BTCUSD",1717358120124,0.00857,67779.0,67778.0,2.0088734]
["bitfinex","BTCUSD",1717358120670,0.00857,67779.0,67778.0,2.1643734]
["bitfinex","BTCUSD",1717358121725,0.00531479,67784.0,67783.0,0.15402976]
["bitfinex","BTCUSD",1717358121946,0.00531479,67784.0,67783.0,1.2499889]
["bitfinex","BTCUSD",1717358122152,0.00531479,67784.0,67783.0,1.5967889]
["bitfinex","BTCUSD",1717358122824,0.00531479,67784.0,67783.0,1.6967889]
["bitfinex","BTCUSD",1717358124117,0.00531479,67784.0,67783.0,1.89306044]
["bitfinex","BTCUSD",1717358124339,0.00531479,67784.0,67783.0,1.89304332]
["bitfinex","BTCUSD",1717358124621,0.00531479,67784.0,67783.0,1.93004332]
["bitfinex","BTCUSD",1717358124822,0.00531479,67784.0,67783.0,1.89304332]
["bitfinex","BTCUSD",1717358125452,0.00531479,67784.0,67783.0,1.93004332]
["bitfinex","BTCUSD",1717358125871,0.00617479,67784.0,67783.0,1.93004332]
["bitfinex","BTCUSD",1717358127855,0.00857,67787.0,67786.0,0.10017769]
["bitfinex","BTCUSD",1717358128136,0.00857,67787.0,67786.0,1.2017109]
["bitfinex","BTCUSD",1717358128661,0.00857,67787.0,67786.0,1.5967569]
["bitfinex","BTCUSD",1717358128884,0.00857,67787.0,67786.0,1.74626591]
["bitfinex","BTCUSD",1717358129093,0.00505894,67791.0,67790.0,0.99159976]
["bitfinex","BTCUSD",1717358129247,0.00505894,67791.0,67790.0,1.54075536]
["bitfinex","BTCUSD",1717358129457,0.00505894,67791.0,67790.0,1.6802119]
["bitfinex","BTCUSD",1717358130455,0.00505894,67791.0,67790.0,1.5802119]
["bitfinex","BTCUSD",1717358130657,0.00505894,67791.0,67790.0,1.7172119]
["bitfinex","BTCUSD",1717358130886,0.00505894,67791.0,67790.0,0.9189839]
["bitfinex","BTCUSD",1717358131088,0.00505894,67791.0,67790.0,1.1563839]
["bitfinex","BTCUSD",1717358131262,0.00505894,67791.0,67790.0,1.1793839]
["bitfinex","BTCUSD",1717358131463,0.00505894,67791.0,67790.0,1.2591839]
["bitfinex","BTCUSD",1717358132526,0.00505894,67791.0,67790.0,1.11972736]
["bitfinex","BTCUSD",1717358132729,0.00505894,67791.0,67790.0,1.25907927]
["bitfinex","BTCUSD",1717358140157,0.00505894,67791.0,67790.0,1.27671227]
["bitfinex","BTCUSD",1717358144745,0.00505894,67791.0,67790.0,1.27563515]
["bitfinex","BTCUSD",1717358147001,0.00505894,67791.0,67790.0,1.40954395]
["bitfinex","BTCUSD",1717358147434,0.00505894,67791.0,67790.0,1.41000037]
["bitfinex","BTCUSD",1717358153645,0.00505894,67791.0,67790.0,1.51450037]
["bitfinex","BTCUSD",1717358153873,0.00505894,67791.0,67790.0,1.61450037]
["bitfinex","BTCUSD",1717358154471,0.00505894,67791.0,67790.0,1.90952837]
["bitfinex","BTCUSD",1717358154717,0.00505894,67791.0,67790.0,1.87252837]
["bitfinex","BTCUSD",1717358155342,0.00505894,67791.0,67790.0,1.90952837]
["bitfinex","BTCUSD",1717358155548,0.00505894,67791.0,67790.0,1.94652837]
["bitfinex","BTCUSD",1717358155762,0.00505894,67791.0,67790.0,1.90952837]
["bitfinex","BTCUSD",1717358156135,0.00505894,67791.0,67790.0,1.94652837]
["bitfinex","BTCUSD",1717358156591,1e-08,67791.0,67790.0,1.94652837]
["bitfinex","BTCUSD",1717358159880,1e-08,67791.0,67790.0,1.94747437]
["bitfinex","BTCUSD",1717358163863,1e-08,67791.0,67790.0,2.10297437]
["bitfinex","BTCUSD",1717358164383,1e-08,67791.0,67790.0,2.02897437]
["bitfinex","BTCUSD",1717358164573,1e-08,67791.0,67790.0,2.06597437]
["bitfinex","BTCUSD",1717358164771,1e-08,67791.0,67790.0,2.02897437]
["bitfinex","BTCUSD",1717358164978,1e-08,67791.0,67790.0,2.36100237]
["bitfinex","BTCUSD",1717358165183,0.00308827,67803.0,67802.0,0.75217145]
["bitfinex","BTCUSD",1717358165382,0.00017804,67809.0,67808.0,0.20168245]
["bitfinex","BTCUSD",1717358165579,0.00017804,67809.0,67808.0,0.53563515]
["bitfinex","BTCUSD",1717358166399,0.00017804,67809.0,67808.0,0.83058515]
["bitfinex","BTCUSD",1717358167319,0.00017804,67809.0,67808.0,0.85358515]
["bitfinex","BTCUSD",1717358167520,0.00017804,67809.0,67808.0,0.93388515]
["bitfinex","BTCUSD",1717358167718,0.00017804,67809.0,67808.0,0.97088515]
["bitfinex","BTCUSD",1717358168138,0.00017804,67809.0,67808.0,0.89058515]
["bitfinex","BTCUSD",1717358168342,0.00017804,67809.0,67808.0,0.87768515]
["bitfinex","BTCUSD",1717358168547,0.00017804,67809.0,67808.0,0.89058515]
["bitfinex","BTCUSD",1717358168929,0.00017804,67809.0,67808.0,0.92758515]
["bitfinex","BTCUSD",1717358170900,0.00017804,67809.0,67808.0,0.58273515]
["bitfinex","BTCUSD",1717358171054,0.00017804,67809.0,67808.0,0.63263515]
["bitfinex","BTCUSD",1717358171846,0.00017804,67809.0,67808.0,0.58273515]
["bitfinex","BTCUSD",1717358171988,0.00017804,67809.0,67808.0,0.6294082]
["bitfinex","BTCUSD",1717358172384,0.08117804,67809.0,67808.0,0.6294082]
["bitfinex","BTCUSD",1717358175763,0.24257804,67809.0,67808.0,0.55633051]
["bitfinex","BTCUSD",1717358175967,0.24257804,67809.0,67808.0,0.27058072]
["bitfinex","BTCUSD",1717358176173,0.24257804,67809.0,67808.0,0.46795572]
["bitfinex","BTCUSD",1717358176582,0.24257804,67809.0,67808.0,0.46813341]
["bitfinex","BTCUSD",1717358177203,0.24257804,67809.0,67808.0,0.46795572]
["bitfinex","BTCUSD",1717358177980,0.24257804,67809.0,67808.0,0.46813341]
["bitfinex","BTCUSD",1717358178185,0.24257804,67809.0,67808.0,0.46795572]
["bitfinex","BTCUSD",1717358178473,0.24257804,67809.0,67808.0,0.46813341]
["bitfinex","BTCUSD",1717358179018,0.24257804,67809.0,67808.0,0.41805572]
["bitfinex","BTCUSD",1717358179231,0.24257804,67809.0,67808.0,0.46813341]
["bitfinex","BTCUSD",1717358181108,0.00017804,67809.0,67808.0,0.46813341]
["bitfinex","BTCUSD",1717358181515,0.00017804,67809.0,67808.0,0.41805572]
["bitfinex","BTCUSD",1717358181709,0.00017804,67809.0,67808.0,0.46795572]
["bitfinex","BTCUSD",1717358182117,0.00017804,67809.0,67808.0,0.46813341]
["bitfinex","BTCUSD",1717358187412,0.00017804,67809.0,67808.0,0.60626339]
["bitfinex","BTCUSD",1717358192294,0.00103804,67809.0,67808.0,0.60626339]
["bitfinex","BTCUSD",1717358195441,0.00103804,67809.0,67808.0,0.70806339]
["bitfinex","BTCUSD",1717358199187,0.00103804,67809.0,67808.0,0.86396339]
["bitfinex","BTCUSD",1717358205187,0.00103804,67809.0,67808.0,1.15891339]
["bitfinex","BTCUSD",1717358206252,0.00103804,67809.0,67808.0,0.86396339]
["bitfinex","BTCUSD",1717358209210,0.00103804,67809.0,67808.0,0.81406339]
["bitfinex","BTCUSD",1717358209417,0.00103804,67809.0,67808.0,0.86396339]
["bitfinex","BTCUSD",1717358211236,0.00103804,67809.0,67808.0,0.81406339]
["bitfinex","BTCUSD",1717358211447,0.00103804,67809.0,67808.0,0.86396339]
["bitfinex","BTCUSD",1717358212832,0.00103804,67809.0,67808.0,0.72583341]
["bitfinex","BTCUSD",1717358213097,0.00103804,67809.0,67808.0,0.86271285]
["bitfinex","BTCUSD",1717358221781,0.00103804,67809.0,67808.0,0.86251322]
["bitfinex","BTCUSD",1717358226065,0.00103804,67809.0,67808.0,0.62781322]
["bitfinex","BTCUSD",1717358226300,0.00103804,67809.0,67808.0,0.62875922]
["bitfinex","BTCUSD",1717358233365,0.00103804,67809.0,67808.0,0.92370922]
["bitfinex","BTCUSD",1717358234246,0.00103804,67809.0,67808.0,1.00040922]
["bitfinex","BTCUSD",1717358234459,0.00103804,67809.0,67808.0,1.15570922]
["bitfinex","BTCUSD",1717358235502,0.00103804,67809.0,67808.0,1.00040922]
["bitfinex","BTCUSD",1717358235835,0.00103804,67809.0,67808.0,1.17920922]
["bitfinex","BTCUSD",1717358236244,0.00103804,67809.0,67808.0,1.59926943]
["bitfinex","BTCUSD",1717358238840,0.00103804,67809.0,67808.0,1.11176943]
["bitfinex","BTCUSD",1717358239271,0.00103804,67809.0,67808.0,0.92370922]
["bitfinex","BTCUSD",1717358239520,0.00103804,67809.0,67808.0,0.62875922]
["bitfinex","BTCUSD",1717358240557,0.00103804,67809.0,67808.0,0.57885922]
["bitfinex","BTCUSD",1717358240759,0.00103804,67809.0,67808.0,0.62875922]
["bitfinex","BTCUSD",1717358241813,0.00103804,67809.0,67808.0,0.55568153]
["bitfinex","BTCUSD",1717358242017,0.27869462,67809.0,67808.0,0.55585922]
["bitfinex","BTCUSD",1717358242237,0.23443804,67809.0,67808.0,0.60575922]
["bitfinex","BTCUSD",1717358243210,0.27868339,67809.0,67808.0,0.46907941]
["bitfinex","BTCUSD",1717358243414,0.23443804,67809.0,67808.0,0.61241655]
["bitfinex","BTCUSD",1717358250354,0.23443804,67809.0,67808.0,0.56233886]
["bitfinex","BTCUSD",1717358250554,0.23443804,67809.0,67808.0,0.61223886]
["bitfinex","BTCUSD",1717358251469,0.23443804,67809.0,67808.0,0.27152672]
["bitfinex","BTCUSD",1717358251927,0.27867284,67809.0,67808.0,0.27152672]
["bitfinex","BTCUSD",1717358253963,0.30079025,67809.0,67808.0,0.27152672]
["bitfinex","BTCUSD",1717358255471,0.30079025,67809.0,67808.0,0.12574881]
["bitfinex","BTCUSD",1717358255678,0.23443804,67809.0,67808.0,0.12574881]
["bitfinex","BTCUSD",1717358256467,0.23443804,67809.0,67808.0,0.08874881]
["bitfinex","BTCUSD",1717358256703,0.30079025,67809.0,67808.0,0.08874881]
["bitfinex","BTCUSD",1717358256921,0.30079025,67809.0,67808.0,0.08974881]
["bitfinex","BTCUSD",1717358257324,0.30074106,67809.0,67808.0,0.12674881]
["bitfinex","BTCUSD",1717358257851,0.30074106,67809.0,67808.0,0.08874881]
["bitfinex","BTCUSD",1717358258047,0.30074106,67809.0,67808.0,0.05174881]
["bitfinex","BTCUSD",1717358258265,0.30074106,67809.0,67808.0,0.06874881]
["bitfinex","BTCUSD",1717358259339,0.44821406,67809.0,67808.0,0.06874881]
["bitfinex","BTCUSD",1717358259577,0.79728584,67809.0,67808.0,0.05174881]
["bitfinex","BTCUSD",1717358259785,0.70881623,67809.0,67808.0,0.05174881]
["bitfinex","BTCUSD",1717358259968,0.70881623,67809.0,67808.0,0.05274881]
["bitfinex","BTCUSD",1717358260177,0.79719179,67809.0,67808.0,0.05274881]
["bitfinex","BTCUSD",1717358261202,0.70881623,67809.0,67808.0,0.05274881]
["bitfinex","BTCUSD",1717358261402,0.79719179,67809.0,67808.0,0.05274881]
["bitfinex","BTCUSD",1717358262020,0.75336585,67809.0,67808.0,0.05274881]
["bitfinex","BTCUSD",1717358262245,0.79716812,67809.0,67808.0,0.05274881]
["bitfinex","BTCUSD",1717358262450,0.75340531,67809.0,67808.0,0.05274881]
["bitfinex","BTCUSD",1717358262943,0.86399233,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358263478,0.75340531,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358263878,0.89230823,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358264132,0.84777,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358264363,0.89241194,67809.0,67808.0,0.000946]
["bitfinex","BTCUSD",1717358264511,0.89241194,67809.0,67808.0,0.002946]
["bitfinex","BTCUSD",1717358264915,0.99241194,67809.0,67808.0,0.002946]
["bitfinex","BTCUSD",1717358265115,0.99241194,67809.0,67808.0,0.003946]
["bitfinex","BTCUSD",1717358265315,0.89241194,67809.0,67808.0,0.003946]
["bitfinex","BTCUSD",1717358265942,0.89241194,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358266100,0.89241194,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358266300,0.84251194,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358266826,0.8441669,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358268361,0.95448861,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358271173,0.8441669,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358271376,0.95448861,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358271543,0.8441669,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358271970,0.93239557,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358273687,0.93221807,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358274514,0.93325344,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358274741,0.8415576,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358275276,0.93325331,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358278474,0.84502464,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358278984,0.93324174,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358279124,0.84502464,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358281940,0.93325018,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358282141,0.84502464,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358282523,0.93325591,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358282723,0.84502464,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358283389,0.93326482,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358283811,0.84502464,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358285440,0.95534635,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358285864,0.84502464,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358286070,0.95534635,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358287137,0.95444635,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358287344,0.84412464,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358287565,0.9544881,67809.0,67808.0,0.004946]
["bitfinex","BTCUSD",1717358288401,0.9544881,67809.0,67808.0,0.003946]
["bitfinex","BTCUSD",1717358288602,0.9544881,67809.0,67808.0,0.29394881]
["bitfinex","BTCUSD",1717358288603,0.7219881,67809.0,67808.0,0.29394881]
["bitfinex","BTCUSD",1717358288812,0.55244468,67809.0,67808.0,0.34684881]
["bitfinex","BTCUSD",1717358289018,0.08964506,67809.0,67808.0,0.34684881]
["bitfinex","BTCUSD",1717358289219,0.04550248,67809.0,67808.0,0.3440265]
["bitfinex","BTCUSD",1717358289628,0.04550248,67809.0,67808.0,0.3460265]
["bitfinex","BTCUSD",1717358289760,0.00086054,67809.0,67808.0,0.3460265]
["bitfinex","BTCUSD",1717358289958,0.04554523,67809.0,67808.0,0.3440265]
["bitfinex","BTCUSD",1717358290161,0.00086054,67809.0,67808.0,0.3440265]
["bitfinex","BTCUSD",1717358290387,0.00086054,67809.0,67808.0,0.37984881]
["bitfinex","BTCUSD",1717358290789,0.00086054,67809.0,67808.0,0.41684881]
["bitfinex","BTCUSD",1717358291403,0.00086054,67809.0,67808.0,0.37984881]
["bitfinex","BTCUSD",1717358291631,0.00086054,67809.0,67808.0,0.38084881]
["bitfinex","BTCUSD",1717358292063,0.00086054,67809.0,67808.0,0.41784881]
["bitfinex","BTCUSD",1717358292440,0.04552176,67809.0,67808.0,0.33094881]
["bitfinex","BTCUSD",1717358292642,0.04552176,67809.0,67808.0,0.36794881]
["bitfinex","BTCUSD",1717358292849,0.11173564,67809.0,67808.0,0.36794881]
["bitfinex","BTCUSD",1717358293256,0.04552176,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358293457,0.11176785,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358294207,0.04552176,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358294582,0.11177545,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358294794,0.04557428,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358296367,0.37249046,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358296579,0.04557428,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358297239,0.46082668,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358297454,0.37248843,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358297872,0.46082668,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358299056,0.00086054,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358299739,0.32776774,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358299940,0.41610599,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358300535,0.32776774,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358300737,0.41610599,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358301139,0.32776774,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358301963,0.41610599,67809.0,67808.0,0.40494881]
["bitfinex","BTCUSD",1717358304203,0.41610599,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358304408,0.32776774,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358305004,0.41617796,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358305445,0.41617796,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358307948,0.32776774,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358308148,0.00086054,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358309027,0.32776453,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358310102,0.00086054,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358310319,0.32776538,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358311918,0.00086054,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358315597,0.04549336,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358315801,0.37239939,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358316378,0.46080961,67809.0,67808.0,0.21264881]
["bitfinex","BTCUSD",1717358316790,0.46080961,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358317166,0.46081016,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358317365,0.37239939,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358319071,0.00086054,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358319293,0.32777625,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358319499,0.37236666,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358321485,0.48288456,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358323793,0.48288456,67809.0,67808.0,0.111946]
["bitfinex","BTCUSD",1717358323794,0.71728456,67809.0,67808.0,0.111946]
["bitfinex","BTCUSD",1717358323956,0.60676666,67809.0,67808.0,0.111946]
["bitfinex","BTCUSD",1717358324321,0.60676666,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358324468,0.75423966,67809.0,67808.0,0.16274881]
["bitfinex","BTCUSD",1717358325099,0.75423966,67809.0,67808.0,0.000946]
["bitfinex","BTCUSD",1717358325397,0.75423966,67809.0,67808.0,0.05274881]
["bitfinex","BTCUSD",1717358325924,0.75423966,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358326123,0.80413966,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358326280,0.8774222,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358326486,1.01004368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358326695,1.11004368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358326896,1.56777516,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358327316,1.56777516,67809.0,67808.0,0.000946]
["bitfinex","BTCUSD",1717358327731,1.44015368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358328498,1.34015368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358328903,1.44015368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358329052,1.34015368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358329263,1.47283235,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358329470,1.44015368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358329669,1.34015368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358330507,1.29025368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358330704,0.8325222,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358331200,1.34015368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358331614,1.44015368,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358333957,1.73509968,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358336501,1.88087759,67809.0,67808.0,0.001946]
["bitfinex","BTCUSD",1717358336733,1.88087759,67809.0,67803.0,0.000946]
["bitfinex","BTCUSD",1717358336734,0.44245,67804.0,67803.0,0.000946]
["bitfinex","BTCUSD",1717358336955,1.99676693,67804.0,67803.0,0.000946]
["bitfinex","BTCUSD",1717358337198,2.61884966,67804.0,67803.0,0.000946]
["bitfinex","BTCUSD",1717358338299,2.61884966,67804.0,67803.0,0.003946]
["bitfinex","BTCUSD",1717358338497,2.61884966,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358338498,2.93581666,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358338711,3.09281008,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358339244,3.24186611,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358339881,3.19364811,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358340513,2.59121011,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358340706,2.50715972,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358340910,2.34324669,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358341117,2.39334669,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358341348,2.44324669,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358342422,2.39334669,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358342631,2.44324669,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358343012,2.39334669,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358343223,2.44324669,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358343427,2.39821806,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358343643,2.44352871,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358344415,2.55204571,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358347291,2.61109671,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358347956,2.61108671,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358348190,2.74339828,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358348408,2.28556148,67804.0,67803.0,0.006946]
["bitfinex","BTCUSD",1717358349597,1.29915857,67804.0,67803.0,0.088646]
["bitfinex","BTCUSD",1717358349820,1.00985358,67804.0,67803.0,0.248346]
["bitfinex","BTCUSD",1717358350020,1.09803834,67804.0,67803.0,0.248346]
["bitfinex","BTCUSD",1717358350438,1.09803834,67804.0,67803.0,0.245346]
["bitfinex","BTCUSD",1717358350439,1.07603834,67804.0,67803.0,0.245346]
["bitfinex","BTCUSD",1717358350638,0.98785358,67804.0,67803.0,0.245346]
["bitfinex","BTCUSD",1717358350844,1.11304052,67804.0,67803.0,0.245346]
["bitfinex","BTCUSD",1717358351051,1.02485358,67804.0,67803.0,0.247346]
["bitfinex","BTCUSD",1717358352100,0.72988658,67804.0,67803.0,0.247346]
["bitfinex","BTCUSD",1717358352300,0.84012047,67804.0,67803.0,0.247346]
["bitfinex","BTCUSD",1717358352523,0.69288658,67804.0,67803.0,0.244346]
["bitfinex","BTCUSD",1717358352883,0.72988658,67804.0,67803.0,0.247346]
["bitfinex","BTCUSD",1717358353287,0.72988658,67804.0,67803.0,0.087646]
["bitfinex","BTCUSD",1717358353736,0.72988658,67804.0,67803.0,0.005946]
["bitfinex","BTCUSD",1717358353978,0.84012047,67804.0,67803.0,0.005946]
["bitfinex","BTCUSD",1717358354728,1.12352047,67804.0,67803.0,0.005946]
["bitfinex","BTCUSD",1717358354971,0.147503,67795.0,67794.0,0.05080281]
["bitfinex","BTCUSD",1717358355134,0.26568052,67795.0,67794.0,0.05080281]
["bitfinex","BTCUSD",1717358355343,0.26568052,67795.0,67794.0,0.13250281]
["bitfinex","BTCUSD",1717358356114,0.27768052,67795.0,67794.0,0.13350281]
["bitfinex","BTCUSD",1717358356523,0.27768052,67795.0,67794.0,0.0827]
["bitfinex","BTCUSD",1717358356938,0.32178299,67795.0,67794.0,0.0827]
["bitfinex","BTCUSD",1717358357471,0.32178299,67795.0,67794.0,0.2424]
["bitfinex","BTCUSD",1717358358072,0.27768052,67795.0,67794.0,0.2424]
["bitfinex","BTCUSD",1717358358257,0.32178299,67795.0,67794.0,0.2424]
["bitfinex","BTCUSD",1717358360899,0.27768052,67795.0,67794.0,0.2424]
["bitfinex","BTCUSD",1717358361270,0.32178299,67795.0,67794.0,0.2424]
["bitfinex","BTCUSD",1717358361505,0.27768052,67795.0,67794.0,0.2424]
["bitfinex","BTCUSD",1717358364175,0.32178299,67795.0,67794.0,0.2424]
["bitfinex","BTCUSD",1717358366070,0.32178299,67795.0,67794.0,0.29320281]
["bitfinex","BTCUSD",1717358366269,0.27768052,67795.0,67794.0,0.29320281]
["bitfinex","BTCUSD",1717358367687,0.32236287,67795.0,67794.0,0.29320281]
["bitfinex","BTCUSD",1717358368279,0.38851658,67795.0,67794.0,0.29320281]
["bitfinex","BTCUSD",1717358369802,0.32236287,67795.0,67794.0,0.05180281]
["bitfinex","BTCUSD",1717358370031,0.43261905,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717358370251,0.64935536,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717358370463,0.75980119,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717358370930,1.47513746,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1717358371148,0.29670919,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1717358371370,1.56717597,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1717358371586,2.5082462,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1717358371789,2.53347467,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1717358371995,2.56847637,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1717358372208,2.53347467,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1717358372941,2.39797467,67791.0,67790.0,0.003946]
["bitfinex","BTCUSD",1717358373106,2.43497467,67791.0,67790.0,0.003946]
["bitfinex","BTCUSD",1717358373492,2.43497467,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358373701,2.82999867,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358373915,2.86499781,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358374115,2.98045167,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358374618,2.72042544,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358375293,2.68542767,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358379507,2.98045167,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358382499,2.99787487,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358384588,2.60181687,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358384820,3.28485987,67791.0,67790.0,0.006946]
["bitfinex","BTCUSD",1717358387442,3.24785987,67791.0,67790.0,0.003946]
["bitfinex","BTCUSD",1717358387634,3.39366541,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358387834,3.28385987,67791.0,67790.0,0.002946]
["bitfinex","BTCUSD",1717358388037,3.28385987,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358388238,3.24785987,67791.0,67790.0,0.003946]
["bitfinex","BTCUSD",1717358388700,3.28385987,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358388995,2.89584087,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358389171,4.26654087,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358389726,4.39082146,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358389996,4.26654087,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358390421,4.28954087,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358391584,3.99451687,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358392194,4.63504087,67791.0,67790.0,0.005946]
["bitfinex","BTCUSD",1717358392391,4.63504087,67791.0,67759.0,0.05080281]
["bitfinex","BTCUSD",1717358392392,0.59181119,67779.0,67759.0,0.05080281]
["bitfinex","BTCUSD",1717358392593,1.37734146,67779.0,67772.0,0.0811]
["bitfinex","BTCUSD",1717358392864,1.67954863,67779.0,67772.0,0.0811]
["bitfinex","BTCUSD",1717358393038,1.84111248,67779.0,67772.0,0.0811]
["bitfinex","BTCUSD",1717358393618,1.90411248,67779.0,67778.0,0.003946]
["bitfinex","BTCUSD",1717358393838,1.75421248,67779.0,67778.0,0.003946]
["bitfinex","BTCUSD",1717358394035,1.87511248,67779.0,67778.0,0.003946]
["bitfinex","BTCUSD",1717358394237,1.69764863,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358394444,1.78354863,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358396239,1.45655614,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358396444,1.29369627,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358396746,1.33937956,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358396949,1.04430356,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358397893,1.33937956,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358398393,1.04430356,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358399556,1.29369627,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358399755,1.37119627,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358400868,1.53079627,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358401539,2.26734688,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358401687,2.21744688,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358401913,2.29034688,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358402348,2.25434688,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717358403071,2.18634688,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1717358403295,2.51742288,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1717358403521,2.51742288,67779.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358403522,0.88708419,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358403741,1.3198621,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358403977,1.6792911,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358404201,1.77369726,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358405060,1.53726826,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358405276,2.13233326,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358405567,2.7287938,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358405983,2.7647938,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717358406634,0.44910219,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358406846,0.7447801,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358407060,0.79965489,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358407492,0.74975489,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358407717,0.6447801,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358407931,0.6797801,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358408144,0.7797801,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358408784,0.6298801,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358408988,0.6797801,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358409195,0.7797801,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358410095,0.6797801,67748.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358410310,0.318605,67748.0,67747.0,0.239946]
["bitfinex","BTCUSD",1717358410591,0.071,67748.0,67747.0,0.3408265]
["bitfinex","BTCUSD",1717358410767,0.04404616,67771.0,67758.0,0.0757]
["bitfinex","BTCUSD",1717358410988,0.38319433,67774.0,67764.0,0.0757]
["bitfinex","BTCUSD",1717358410989,0.14756,67769.0,67764.0,0.0757]
["bitfinex","BTCUSD",1717358411234,0.04404616,67778.0,67764.0,0.0757]
["bitfinex","BTCUSD",1717358411235,0.04919719,67780.0,67770.0,0.0499]
["bitfinex","BTCUSD",1717358411446,0.04919719,67780.0,67760.0,0.05080281]
["bitfinex","BTCUSD",1717358411447,0.15290908,67779.0,67771.0,0.233]
["bitfinex","BTCUSD",1717358411924,0.12563128,67778.0,67771.0,0.233]
["bitfinex","BTCUSD",1717358412364,0.147553,67772.0,67771.0,0.233]
["bitfinex","BTCUSD",1717358412593,0.197453,67772.0,67771.0,0.0811]
["bitfinex","BTCUSD",1717358412825,0.32604694,67772.0,67771.0,0.0811]
["bitfinex","BTCUSD",1717358413033,0.27614694,67772.0,67771.0,0.0811]
["bitfinex","BTCUSD",1717358413356,0.27614694,67772.0,67771.0,0.0821]
["bitfinex","BTCUSD",1717358413599,0.30714694,67772.0,67771.0,0.0831]
["bitfinex","BTCUSD",1717358413802,0.30714694,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1717358414003,0.46788494,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1717358414345,0.46788494,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1717358414346,0.53688494,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1717358414559,0.68266285,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1717358414772,0.72879251,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1717358415201,0.62879251,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1717358415411,0.72879251,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1717358415641,0.72879251,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1717358415642,0.7935157,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1717358415881,0.9935157,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1717358416318,1.29514184,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1717358416525,1.31814184,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1717358416955,2.05876529,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1717358417316,2.05176529,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1717358417524,0.147581,67759.0,67758.0,0.0823]
["bitfinex","BTCUSD",1717358417878,0.28273627,67759.0,67758.0,0.0823]
["bitfinex","BTCUSD",1717358418106,0.00656133,67759.0,67758.0,0.0823]
["bitfinex","BTCUSD",1717358418317,0.00656133,67759.0,67758.0,0.13310281]
["bitfinex","BTCUSD",1717358418584,0.1,67771.0,67758.0,0.13310281]
["bitfinex","BTCUSD",1717358418843,0.17222099,67770.0,67758.0,0.13310281]
["bitfinex","BTCUSD",1717358419050,0.27222099,67769.0,67758.0,0.13310281]
["bitfinex","BTCUSD",1717358419281,0.17222099,67768.0,67763.0,0.0509805]
["bitfinex","BTCUSD",1717358419513,0.00653798,67769.0,67768.0,0.16167769]
["bitfinex","BTCUSD",1717358419735,0.03686,67772.0,67768.0,0.16167769]
["bitfinex","BTCUSD",1717358419984,0.03686,67772.0,67757.0,0.05080281]
["bitfinex","BTCUSD",1717358419985,0.15180255,67771.0,67757.0,0.05080281]
["bitfinex","BTCUSD",1717358420221,0.15180255,67771.0,67754.0,0.05080281]
["bitfinex","BTCUSD",1717358420222,0.1,67769.0,67754.0,0.05080281]
["bitfinex","BTCUSD",1717358420432,0.147584,67759.0,67754.0,0.05080281]
["bitfinex","BTCUSD",1717358420630,0.13306429,67758.0,67756.0,0.05080281]
["bitfinex","BTCUSD",1717358420872,0.00602464,67758.0,67756.0,0.05080281]
["bitfinex","BTCUSD",1717358421075,0.00602464,67758.0,67757.0,0.05080281]
["bitfinex","BTCUSD",1717358421281,0.13584524,67758.0,67757.0,0.05080281]
["bitfinex","BTCUSD",1717358423157,0.28342924,67758.0,67757.0,0.05080281]
["bitfinex","BTCUSD",1717358423583,0.28342924,67758.0,67756.0,0.05080281]
["bitfinex","BTCUSD",1717358423796,0.13584524,67757.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358424015,0.1298206,67756.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358424226,0.147597,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358426692,0.150597,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358427382,0.151597,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358431065,0.150597,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358431782,0.27842099,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358431990,0.27542099,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358432413,0.27942099,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358433065,0.28142099,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358433276,0.28242099,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358433995,0.13482399,67752.0,67751.0,0.1615]
["bitfinex","BTCUSD",1717358434218,0.13482399,67752.0,67751.0,0.16167769]
["bitfinex","BTCUSD",1717358434444,0.007,67752.0,67751.0,0.16167769]
["bitfinex","BTCUSD",1717358437400,0.13617139,67752.0,67751.0,0.16167769]
["bitfinex","BTCUSD",1717358437565,0.007,67752.0,67751.0,0.35825841]
["bitfinex","BTCUSD",1717358437769,0.007,67752.0,67751.0,0.58785741]
["bitfinex","BTCUSD",1717358445891,0.007,67752.0,67751.0,0.71235741]
["bitfinex","BTCUSD",1717358446093,0.006,67752.0,67751.0,0.71235741]
["bitfinex","BTCUSD",1717358446312,0.00086,67772.0,67771.0,0.0509805]
["bitfinex","BTCUSD",1717358446520,0.04689508,67772.0,67771.0,0.2958805]
["bitfinex","BTCUSD",1717358447048,0.00086,67772.0,67771.0,0.2958805]
["bitfinex","BTCUSD",1717358448096,0.00386,67772.0,67771.0,0.2958805]
["bitfinex","BTCUSD",1717358449009,0.00486,67772.0,67771.0,0.2968805]
["bitfinex","BTCUSD",1717358449210,0.00486,67772.0,67771.0,0.29670281]
["bitfinex","BTCUSD",1717358449897,0.00486,67772.0,67771.0,0.2968805]
["bitfinex","BTCUSD",1717358454017,0.00486,67772.0,67771.0,0.29670281]
["bitfinex","BTCUSD",1717358454573,0.00486,67772.0,67771.0,0.2968805]
["bitfinex","BTCUSD",1717358455997,0.00486,67772.0,67771.0,0.29670281]
["bitfinex","BTCUSD",1717358457407,0.00486,67772.0,67771.0,0.2968805]
["bitfinex","BTCUSD",1717358461327,0.00486,67772.0,67771.0,0.29670281]
["bitfinex","BTCUSD",1717358463012,0.00486,67772.0,67771.0,0.2968805]
["bitfinex","BTCUSD",1717358465188,0.05087775,67772.0,67771.0,0.2968805]
["bitfinex","BTCUSD",1717358465414,0.15350167,67772.0,67771.0,0.29670281]
["bitfinex","BTCUSD",1717358465628,0.05087775,67772.0,67771.0,0.29670281]
["bitfinex","BTCUSD",1717358465831,0.05087775,67772.0,67771.0,0.2968805]
["bitfinex","BTCUSD",1717358467029,0.00486,67772.0,67771.0,0.44265841]
["bitfinex","BTCUSD",1717358468830,0.00486,67772.0,67771.0,0.59021341]
["bitfinex","BTCUSD",1717358473830,0.00486,67772.0,67771.0,0.64001341]
["bitfinex","BTCUSD",1717358474455,0.00086,67772.0,67771.0,0.63901341]
["bitfinex","BTCUSD",1717358474651,0.00386,67772.0,67771.0,0.66401341]
["bitfinex","BTCUSD",1717358474851,0.00686,67772.0,67771.0,0.67001341]
["bitfinex","BTCUSD",1717358480793,0.00686,67772.0,67771.0,0.86590236]
["bitfinex","BTCUSD",1717358481027,0.00686,67772.0,67771.0,0.98979252]
["bitfinex","BTCUSD",1717358481179,0.00686,67772.0,67771.0,1.08979252]
["bitfinex","BTCUSD",1717358481404,0.00686,67772.0,67771.0,1.35390352]
["bitfinex","BTCUSD",1717358481405,0.00386,67772.0,67771.0,1.35390352]
["bitfinex","BTCUSD",1717358481645,0.00086,67772.0,67771.0,1.25390352]
["bitfinex","BTCUSD",1717358481892,0.00586,67772.0,67771.0,1.29790352]
["bitfinex","BTCUSD",1717358482851,0.00586,67772.0,67771.0,1.24810352]
["bitfinex","BTCUSD",1717358483099,0.00586,67772.0,67771.0,1.29790352]
["bitfinex","BTCUSD",1717358486831,0.00586,67772.0,67771.0,1.24810352]
["bitfinex","BTCUSD",1717358486986,0.00586,67772.0,67771.0,1.29790352]
["bitfinex","BTCUSD",1717358487370,0.00586,67772.0,67771.0,1.17401336]
["bitfinex","BTCUSD",1717358487566,0.00586,67772.0,67771.0,1.29952878]
["bitfinex","BTCUSD",1717358488078,0.43733372,67797.0,67796.0,0.0509805]
["bitfinex","BTCUSD",1717358488419,0.0804,67798.0,67796.0,0.0509805]
["bitfinex","BTCUSD",1717358488420,0.0804,67798.0,67797.0,0.05080281]
["bitfinex","BTCUSD",1717358488628,0.0804,67798.0,67797.0,0.0509805]
["bitfinex","BTCUSD",1717358489053,0.1539,67800.0,67799.0,0.0509805]
["bitfinex","BTCUSD",1717358489475,0.147486,67803.0,67802.0,0.05080281]
["bitfinex","BTCUSD",1717358491248,0.147486,67803.0,67802.0,0.05580281]
["bitfinex","BTCUSD",1717358492211,0.147477,67807.0,67802.0,0.05580281]
["bitfinex","BTCUSD",1717358492553,0.04614623,67806.0,67805.0,0.05080281]
["bitfinex","BTCUSD",1717358492826,0.147477,67807.0,67806.0,0.05080281]
["bitfinex","BTCUSD",1717358494932,0.147477,67807.0,67806.0,0.05180281]
["bitfinex","BTCUSD",1717358497851,0.29865271,67807.0,67806.0,0.05180281]
["bitfinex","BTCUSD",1717358498960,0.19370991,67807.0,67806.0,0.05180281]
["bitfinex","BTCUSD",1717358499364,0.29926276,67807.0,67806.0,0.05180281]
["bitfinex","BTCUSD",1717358499941,0.19370991,67807.0,67806.0,0.05180281]
["bitfinex","BTCUSD",1717358500179,0.29924898,67807.0,67806.0,0.05180281]
["bitfinex","BTCUSD",1717358504800,0.54794898,67807.0,67806.0,0.05180281]
["bitfinex","BTCUSD",1717358505675,0.54794898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358505866,0.59774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358506399,0.69774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358507030,0.64794898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358507238,0.69774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358507650,0.59774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358510050,0.69774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358510181,0.59774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358510625,0.69774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358510802,0.59774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358511033,0.69774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358511214,0.54794898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358511619,0.59774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358512239,0.66384465,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358512431,0.59774898,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358512953,1.02473048,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358513178,1.11285804,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358513924,1.06305804,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358514155,1.11285804,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358514350,1.02473048,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358516233,1.13488993,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358516454,1.02473048,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358516657,1.13488993,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358518998,1.08508993,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358519208,1.02473048,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358519763,0.92473048,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358519948,1.13510803,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358520143,1.03510803,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358521123,0.98809851,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358521298,0.92393251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358521503,1.03519874,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358521708,1.03519893,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358521848,0.92479251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358522833,0.87499251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358523042,0.79249251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358524418,0.90295352,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358524625,0.62629251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358525023,0.73675407,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358525254,0.62629251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358527736,0.86479251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358528496,0.96479251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358529350,0.86479251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358529582,0.96479251,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358529774,2.0274293,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358529974,3.4046042,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358530227,3.4544042,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717358530636,0.147514,67790.0,67789.0,0.05080281]
["bitfinex","BTCUSD",1717358530837,0.29848801,67790.0,67789.0,0.05080281]
["bitfinex","BTCUSD",1717358531975,0.29848801,67790.0,67789.0,0.05180281]
["bitfinex","BTCUSD",1717358532990,0.36482257,67790.0,67789.0,0.05180281]
["bitfinex","BTCUSD",1717358533952,0.36682257,67790.0,67789.0,0.05280281]
["bitfinex","BTCUSD",1717358534636,0.36682257,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358534906,0.30048801,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358535142,0.71117643,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358535375,0.7682927,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358535604,0.7682927,67790.0,67789.0,0.05280281]
["bitfinex","BTCUSD",1717358535870,0.7682927,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358536324,0.44605036,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358536561,0.30048801,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358537803,0.62142208,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358538047,0.70986816,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358538287,0.76698443,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358538550,0.70986816,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358539016,0.85543051,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358539264,0.70986816,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358539495,0.76698443,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358540390,0.85543051,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358540615,0.76698443,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358541084,0.85543051,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358542512,0.76698443,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358543582,0.85543051,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358544791,1.22865851,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358545015,1.81404794,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358545216,1.70349034,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1717358546443,1.70349034,67790.0,67776.0,0.0764]
["bitfinex","BTCUSD",1717358546444,0.147542,67777.0,67776.0,0.0764]
["bitfinex","BTCUSD",1717358546789,0.25230446,67777.0,67776.0,0.0764]
["bitfinex","BTCUSD",1717358547192,0.29930098,67777.0,67776.0,0.0764]
["bitfinex","BTCUSD",1717358547364,0.25230446,67777.0,67776.0,0.0764]
["bitfinex","BTCUSD",1717358547758,0.25230446,67777.0,67776.0,0.12720281]
["bitfinex","BTCUSD",1717358548332,0.25230446,67777.0,67776.0,0.14320281]
["bitfinex","BTCUSD",1717358548539,0.25230446,67777.0,67776.0,0.0924]
["bitfinex","BTCUSD",1717358548736,0.25230446,67777.0,67776.0,0.14320281]
["bitfinex","BTCUSD",1717358549364,0.25230446,67777.0,67776.0,0.0994]
["bitfinex","BTCUSD",1717358549943,0.29930018,67777.0,67776.0,0.15020281]
["bitfinex","BTCUSD",1717358550111,0.29930018,67777.0,67776.0,0.14320281]
["bitfinex","BTCUSD",1717358550319,0.25230446,67777.0,67776.0,0.14320281]
["bitfinex","BTCUSD",1717358550553,0.29933167,67777.0,67776.0,0.0924]
["bitfinex","BTCUSD",1717358551191,0.147544,67776.0,67775.0,0.05080281]
["bitfinex","BTCUSD",1717358551390,0.25230646,67776.0,67775.0,0.05080281]
["bitfinex","BTCUSD",1717358552780,0.26530646,67776.0,67775.0,0.05180281]
["bitfinex","BTCUSD",1717358553224,0.25230646,67776.0,67775.0,0.05080281]
["bitfinex","BTCUSD",1717358553666,0.26130646,67776.0,67775.0,0.05180281]
["bitfinex","BTCUSD",1717358553902,0.26130646,67776.0,67775.0,0.12920281]
["bitfinex","BTCUSD",1717358556196,0.26130646,67776.0,67775.0,0.1293805]
["bitfinex","BTCUSD",1717358558472,0.26130646,67776.0,67775.0,0.2917805]
["bitfinex","BTCUSD",1717358563047,0.30835112,67776.0,67775.0,0.2917805]
["bitfinex","BTCUSD",1717358564862,0.30835112,67776.0,67775.0,0.29160281]
["bitfinex","BTCUSD",1717358565213,0.30835112,67776.0,67775.0,0.2917805]
["bitfinex","BTCUSD",1717358566239,0.30835112,67776.0,67775.0,0.29160281]
["bitfinex","BTCUSD",1717358566457,0.30835112,67776.0,67775.0,0.2917805]
["bitfinex","BTCUSD",1717358569583,0.30835112,67776.0,67775.0,0.29160281]
["bitfinex","BTCUSD",1717358570603,0.16080712,67776.0,67775.0,0.29160281]
["bitfinex","BTCUSD",1717358571248,0.16080712,67776.0,67775.0,0.2917805]
["bitfinex","BTCUSD",1717358571468,0.16080712,67776.0,67775.0,0.29160281]
["bitfinex","BTCUSD",1717358571674,0.16080712,67776.0,67775.0,0.2917805]
["bitfinex","BTCUSD",1717358572727,0.16080712,67776.0,67775.0,0.3415805]
["bitfinex","BTCUSD",1717358573329,0.16051822,67776.0,67775.0,0.2917805]
["bitfinex","BTCUSD",1717358575564,0.16051822,67776.0,67775.0,0.3415805]
["bitfinex","BTCUSD",1717358578549,0.16051822,67776.0,67775.0,0.0508]
["bitfinex","BTCUSD",1717358578749,0.30806222,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1717358579334,0.37439163,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1717358580394,0.30806222,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1717358581198,0.37441161,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1717358581403,0.78172915,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1717358581777,1.09682993,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1717358582868,0.308151,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358583076,0.58746922,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358583280,0.90075291,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358583498,1.08783693,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358584130,1.13199537,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358585196,1.24256595,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358585409,1.54883641,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358585993,1.45626583,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358586233,1.56683204,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358586866,1.51703204,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358587076,1.45626583,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358587744,1.40646583,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358588215,1.51702487,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358588431,1.40646583,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358594846,1.70156783,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358595210,1.80156783,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358595388,2.09666983,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358595640,2.65926393,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358595919,3.09578302,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358596132,3.13079252,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1717358596539,3.26200352,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358596748,3.29700352,67773.0,67772.0,0.003946]
["bitfinex","BTCUSD",1717358597095,3.37042972,67773.0,67772.0,0.003946]
["bitfinex","BTCUSD",1717358597286,3.33542972,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1717358597488,3.66553172,67773.0,67772.0,0.006946]
["bitfinex","BTCUSD",1717358597693,3.68853172,67773.0,67772.0,0.006946]
["bitfinex","BTCUSD",1717358602856,3.75941016,67773.0,67772.0,0.006946]
["bitfinex","BTCUSD",1717358603061,6.06656016,67773.0,67772.0,0.006946]
["bitfinex","BTCUSD",1717358603281,5.94002916,67773.0,67772.0,0.006946]
["bitfinex","BTCUSD",1717358603498,0.147592,67754.0,67753.0,0.0789]
["bitfinex","BTCUSD",1717358603709,0.70266013,67754.0,67753.0,0.0789]
["bitfinex","BTCUSD",1717358605263,0.147603,67749.0,67748.0,0.000946]
["bitfinex","BTCUSD",1717358605469,0.29946436,67749.0,67748.0,0.000946]
["bitfinex","BTCUSD",1717358606473,0.29946436,67749.0,67748.0,0.003946]
["bitfinex","BTCUSD",1717358606717,0.30046436,67749.0,67748.0,0.003946]
["bitfinex","BTCUSD",1717358607092,0.30046436,67749.0,67748.0,0.010946]
["bitfinex","BTCUSD",1717358609941,0.3474447,67749.0,67748.0,0.010946]
["bitfinex","BTCUSD",1717358610547,0.3972447,67749.0,67748.0,0.010946]
["bitfinex","BTCUSD",1717358611872,0.3972447,67749.0,67748.0,0.007946]
["bitfinex","BTCUSD",1717358612081,0.3962447,67749.0,67748.0,0.000946]
["bitfinex","BTCUSD",1717358612291,0.4012447,67749.0,67748.0,0.001946]
["bitfinex","BTCUSD",1717358612721,0.4012447,67749.0,67748.0,0.000946]
["bitfinex","BTCUSD",1717358612722,0.6914517,67749.0,67748.0,0.000946]
["bitfinex","BTCUSD",1717358612947,0.7914517,67749.0,67748.0,0.001946]
["bitfinex","BTCUSD",1717358613189,1.00618306,67749.0,67748.0,0.003946]
["bitfinex","BTCUSD",1717358613651,1.00618306,67749.0,67748.0,0.004946]
["bitfinex","BTCUSD",1717358614197,1.38264806,67749.0,67748.0,0.004946]
["bitfinex","BTCUSD",1717358615393,2.15843297,67749.0,67748.0,0.004946]
["bitfinex","BTCUSD",1717358615653,2.20255695,67749.0,67748.0,0.004946]
["bitfinex","BTCUSD",1717358616079,2.15843297,67749.0,67748.0,0.004946]
["bitfinex","BTCUSD",1717358616401,2.1965148,67749.0,67748.0,0.000946]
["bitfinex","BTCUSD",1717358616603,2.1965148,67749.0,67748.0,0.003946]
["bitfinex","BTCUSD",1717358616878,2.2325148,67749.0,67748.0,0.005946]
["bitfinex","BTCUSD",1717358617324,2.28171199,67749.0,67748.0,0.008946]
["bitfinex","BTCUSD",1717358617455,2.56110173,67749.0,67748.0,0.008946]
["bitfinex","BTCUSD",1717358617651,2.70690727,67749.0,67748.0,0.008946]
["bitfinex","BTCUSD",1717358617855,2.81803541,67749.0,67748.0,0.008946]
["bitfinex","BTCUSD",1717358618059,2.67222987,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358618242,2.26929875,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358618466,2.58340306,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358618668,2.87861006,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358619087,2.66656097,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358619294,2.60050575,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358619480,2.74631129,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358620076,2.81236319,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358620399,2.74631129,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358621159,3.11210647,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358621548,2.77351375,67749.0,67748.0,0.006946]
["bitfinex","BTCUSD",1717358621752,2.77351375,67749.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358621753,0.88730219,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358621957,3.10768972,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358622366,3.26198972,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358622570,3.40920818,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358622780,3.47527107,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358623191,3.40920818,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1717358623408,3.50627107,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358623815,3.39239207,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358624011,3.24439818,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358624215,3.31044252,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358624440,3.49224806,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358624571,3.39224806,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358624773,3.21367972,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358624998,1.83429918,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358625158,2.73938818,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358625376,2.78342208,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358625578,2.88342208,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358626203,2.88336753,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358627282,2.81675843,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358628990,2.88333794,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358630159,2.83930323,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358630394,2.88333522,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358631000,2.83930323,67741.0,67740.0,0.012427]
["bitfinex","BTCUSD",1717358632182,2.83930323,67741.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358632183,1.07735419,67736.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358632394,2.32298385,67736.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358632604,2.68005538,67736.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358632812,5.41496538,67736.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358633036,5.56077092,67736.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358633750,5.81573321,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717358633953,5.85173321,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717358634171,5.85143796,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717358634387,5.85143796,67736.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358634388,0.88715894,67727.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358634597,4.50521447,67727.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717358635012,4.50521447,67727.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358635013,0.88720194,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358635228,4.76722386,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358635431,5.06254386,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358635637,5.3083494,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358635840,5.60677398,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358636262,5.55470366,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358636481,5.86148445,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358636698,5.8614671,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358637742,5.8974671,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358638167,5.8476671,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358638373,4.8957801,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358638626,4.55334134,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358638849,4.50354134,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358639088,4.33473634,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358639306,4.38453634,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358639774,4.28483159,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358639997,4.38453634,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358640436,4.45056396,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358640850,4.38453634,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358641023,4.45056396,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358641427,4.38453634,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358641628,4.33473634,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358641832,4.16582587,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358642247,4.3854976,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358642448,4.3025976,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358642663,2.07624443,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358642881,1.22378835,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358643094,0.60261462,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358643298,0.4163011,67723.0,67722.0,0.081546]
["bitfinex","BTCUSD",1717358643503,0.4163011,67723.0,67722.0,0.240146]
["bitfinex","BTCUSD",1717358643504,0.36932076,67723.0,67722.0,0.240146]
["bitfinex","BTCUSD",1717358643927,0.33332076,67723.0,67722.0,0.240146]
["bitfinex","BTCUSD",1717358644139,0.33332076,67723.0,67722.0,0.24061894]
["bitfinex","BTCUSD",1717358644350,0.33280599,67723.0,67722.0,0.24061894]
["bitfinex","BTCUSD",1717358644567,0.18814599,67723.0,67722.0,0.29142175]
["bitfinex","BTCUSD",1717358644784,0.15214599,67723.0,67722.0,0.29094881]
["bitfinex","BTCUSD",1717358644996,0.16314599,67723.0,67722.0,0.29142175]
["bitfinex","BTCUSD",1717358645213,0.16314599,67723.0,67722.0,0.29124406]
["bitfinex","BTCUSD",1717358645419,0.16314599,67723.0,67722.0,0.29142175]
["bitfinex","BTCUSD",1717358645625,0.14914599,67723.0,67722.0,0.29142175]
["bitfinex","BTCUSD",1717358645835,0.15214599,67723.0,67722.0,0.29142175]
["bitfinex","BTCUSD",1717358646482,0.15614599,67723.0,67722.0,0.43719966]
["bitfinex","BTCUSD",1717358646717,0.1,67733.0,67722.0,0.43719966]
["bitfinex","BTCUSD",1717358646920,0.1,67733.0,67732.0,0.29047575]
["bitfinex","BTCUSD",1717358647773,0.147626,67739.0,67738.0,0.00029525]
["bitfinex","BTCUSD",1717358648008,0.29474831,67739.0,67738.0,0.23967294]
["bitfinex","BTCUSD",1717358648423,0.29474831,67739.0,67738.0,0.2392]
["bitfinex","BTCUSD",1717358648883,0.14712231,67739.0,67732.0,0.1603]
["bitfinex","BTCUSD",1717358649086,0.07288895,67737.0,67732.0,0.1603]
["bitfinex","BTCUSD",1717358649298,0.147638,67733.0,67732.0,0.1603]
["bitfinex","BTCUSD",1717358649510,0.19476031,67733.0,67732.0,0.1603]
["bitfinex","BTCUSD",1717358650363,0.04712231,67733.0,67726.0,0.1603]
["bitfinex","BTCUSD",1717358650564,0.05314695,67732.0,67726.0,0.1603]
["bitfinex","BTCUSD",1717358650781,0.04712231,67731.0,67726.0,0.1603]
["bitfinex","BTCUSD",1717358650997,0.1,67734.0,67726.0,0.1603]
["bitfinex","BTCUSD",1717358651223,0.05266622,67733.0,67726.0,0.1603]
["bitfinex","BTCUSD",1717358651438,0.147651,67727.0,67726.0,0.1603]
["bitfinex","BTCUSD",1717358651863,0.147651,67727.0,67726.0,0.1613]
["bitfinex","BTCUSD",1717358652082,0.19429378,67727.0,67726.0,0.1613]
["bitfinex","BTCUSD",1717358652289,0.19429378,67727.0,67726.0,0.1603]
["bitfinex","BTCUSD",1717358652733,0.20929378,67727.0,67726.0,0.1613]
["bitfinex","BTCUSD",1717358653828,0.21129378,67727.0,67726.0,0.1613]
["bitfinex","BTCUSD",1717358654052,0.14766,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358654267,0.32239878,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358654681,0.42239878,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358655328,0.71771878,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358655976,0.74971878,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358656870,0.87221306,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358657796,0.84021306,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358657905,0.87021306,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358658330,0.91421324,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358658748,0.61889324,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358658908,0.44679706,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358662301,0.49079724,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358662712,0.44679706,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358663277,0.49079724,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358664138,0.44679706,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358665588,0.44679706,67723.0,67722.0,0.161246]
["bitfinex","BTCUSD",1717358665746,0.44679706,67723.0,67722.0,0.23824125]
["bitfinex","BTCUSD",1717358666359,0.44679706,67723.0,67722.0,0.237946]
["bitfinex","BTCUSD",1717358669902,0.49079724,67723.0,67722.0,0.237946]
["bitfinex","BTCUSD",1717358670418,1.24448125,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358671185,1.33248161,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358671558,1.09475161,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358671990,0.7862871,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358672547,0.80837529,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358672987,0.74211706,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358673498,0.49096757,67723.0,67722.0,0.078946]
["bitfinex","BTCUSD",1717358673964,0.44679706,67723.0,67722.0,0.078946]
["bitfinex","BTCUSD",1717358677310,0.49096757,67723.0,67722.0,0.078946]
["bitfinex","BTCUSD",1717358679799,0.49096757,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358680006,0.51305529,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358680774,0.66788103,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358680980,0.51305529,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358683251,0.44679706,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358684133,0.6016228,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358684394,0.95595738,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358685016,1.02231141,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358685213,0.93431105,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358686007,0.98421105,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358686835,1.0942115,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358688142,1.01925402,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358688571,0.98421105,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358689022,1.01925419,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358690080,1.02011419,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358691501,1.31543419,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358697142,1.39753474,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358697358,1.44743474,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358699314,1.78469362,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358699550,1.65269307,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358699748,1.78564178,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358700359,1.73574178,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358700956,1.3984829,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358702024,1.36343976,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358704423,1.36484248,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358704854,1.23188727,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358705039,1.16565146,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358705253,1.23188402,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358705452,1.16565146,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358706282,1.23187095,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358708393,1.16565146,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358708826,0.87033146,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358709041,0.87033146,67723.0,67722.0,0.080646]
["bitfinex","BTCUSD",1717358709263,0.87033146,67723.0,67722.0,0.08111894]
["bitfinex","BTCUSD",1717358709479,0.71550572,67723.0,67722.0,0.23461894]
["bitfinex","BTCUSD",1717358709908,0.71550572,67723.0,67722.0,0.28542175]
["bitfinex","BTCUSD",1717358710323,0.71550572,67723.0,67722.0,0.28494881]
["bitfinex","BTCUSD",1717358710884,0.71550572,67723.0,67722.0,0.28524406]
["bitfinex","BTCUSD",1717358711066,0.71550572,67723.0,67722.0,0.28542175]
["bitfinex","BTCUSD",1717358711271,0.71550572,67723.0,67722.0,0.28494881]
["bitfinex","BTCUSD",1717358711718,0.71550572,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358711719,1.01082572,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358711928,1.06072572,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358712330,1.35845627,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358712531,2.18206499,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358712958,2.13556992,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358713169,2.17496544,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358713382,2.14496544,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358713601,2.11906544,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358713810,2.13106544,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358714033,2.18096544,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358714242,2.14496544,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358714449,2.31391069,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358715417,1.97765271,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358715828,2.33135356,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717358716520,0.147684,67712.0,67711.0,0.03983875]
["bitfinex","BTCUSD",1717358716772,0.37604642,67712.0,67711.0,0.03983875]
["bitfinex","BTCUSD",1717358717405,0.37604642,67712.0,67711.0,0.03966106]
["bitfinex","BTCUSD",1717358717832,0.38004642,67712.0,67711.0,0.03966106]
["bitfinex","BTCUSD",1717358718446,0.38304642,67712.0,67711.0,0.03966106]
["bitfinex","BTCUSD",1717358719719,0.38304642,67712.0,67711.0,0.03983875]
["bitfinex","BTCUSD",1717358720133,0.3165738,67712.0,67711.0,0.03983875]
["bitfinex","BTCUSD",1717358722870,0.3165738,67712.0,67711.0,0.04078475]
["bitfinex","BTCUSD",1717358726025,0.1178688,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358726230,0.16375566,67712.0,67711.0,0.46966266]
["bitfinex","BTCUSD",1717358726437,0.007,67712.0,67711.0,0.46966266]
["bitfinex","BTCUSD",1717358726842,0.007,67712.0,67711.0,0.27398475]
["bitfinex","BTCUSD",1717358727049,0.007,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358730536,0.007,67712.0,67711.0,0.32370706]
["bitfinex","BTCUSD",1717358730742,0.007,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358732035,0.007,67712.0,67711.0,0.32370706]
["bitfinex","BTCUSD",1717358733296,0.007,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358733734,0.11716447,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358733947,0.16314435,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358734132,0.51396958,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358736285,0.20745911,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358736511,0.16314435,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358740991,0.31082835,67712.0,67711.0,0.32388475]
["bitfinex","BTCUSD",1717358741219,0.31082835,67712.0,67711.0,0.33718475]
["bitfinex","BTCUSD",1717358741434,0.31082835,67712.0,67711.0,0.04060706]
["bitfinex","BTCUSD",1717358742293,0.35514311,67712.0,67711.0,0.04060706]
["bitfinex","BTCUSD",1717358743515,0.35514311,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358743850,0.31082835,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358744947,1.14623463,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358745170,1.25699983,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358745372,1.72361568,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358745870,1.71661568,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358746072,1.75461568,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358746343,1.88749916,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358746544,2.04998368,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358746707,2.03598368,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358746902,2.02898368,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358747161,2.30987513,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358747283,2.45565304,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358747696,3.11160605,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358748121,2.78698408,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358748331,2.80398408,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358748537,3.48473456,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358748751,3.69977076,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358748958,3.69944537,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358749164,3.69977076,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358749375,3.84934537,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358749576,3.77934537,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358749777,3.81534537,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358750024,3.85134537,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358750221,3.8115763,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717358750542,3.8115763,67712.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358750543,1.08883594,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358750760,3.89144507,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358750968,4.31628476,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358751171,4.00408461,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358751369,3.94444661,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358751716,4.25831082,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358751916,3.94444661,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358752292,3.81276353,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358752482,3.84876353,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358754332,4.14416253,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358755000,4.08570092,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358756021,4.12170092,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358756639,4.08570092,67705.0,67704.0,0.009427]
["bitfinex","BTCUSD",1717358757135,4.08570092,67705.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358757136,0.543196,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358757335,3.4011772,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358757553,3.5468443,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358757757,3.65716741,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358757961,3.7368443,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358758169,3.84712539,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358758828,3.88312539,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358759243,3.8088443,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358759452,3.8448443,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358760524,3.8088443,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358760949,4.02210688,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358761153,3.69514362,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358761401,3.58714362,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358761619,3.94151311,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358761826,3.97751311,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358762036,3.72544048,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358762265,3.7033989,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358762471,3.6593599,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358763081,3.42034048,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358763414,1.76993748,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358763617,2.70850348,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358765199,2.58036848,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358765373,2.63026848,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358767085,1.36858805,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358767312,0.91733454,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358767533,0.87135466,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358767936,0.81087391,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358768368,0.73887391,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358768546,0.77487391,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358768755,0.81087391,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358769188,0.92260974,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358769386,0.87270974,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358769637,0.92260974,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358770315,0.96873061,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358771473,1.02787861,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358772245,1.02787861,67690.0,67689.0,0.1842]
["bitfinex","BTCUSD",1717358773933,0.4775887,67690.0,67689.0,0.18437769]
["bitfinex","BTCUSD",1717358774137,0.4775887,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358774517,0.319732,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358774732,0.283732,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358774899,0.247732,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358775108,0.39697028,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358775490,0.39897028,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358775691,0.36297028,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358775927,0.36497028,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358776335,0.41128969,67690.0,67689.0,0.26237769]
["bitfinex","BTCUSD",1717358776954,0.42728969,67690.0,67689.0,0.26337769]
["bitfinex","BTCUSD",1717358779999,0.42728969,67690.0,67689.0,0.30303875]
["bitfinex","BTCUSD",1717358780000,0.17955769,67690.0,67689.0,0.30303875]
["bitfinex","BTCUSD",1717358780217,0.06631941,67690.0,67689.0,0.30303875]
["bitfinex","BTCUSD",1717358780419,0.02,67690.0,67689.0,0.30303875]
["bitfinex","BTCUSD",1717358781463,0.02,67690.0,67689.0,0.45077275]
["bitfinex","BTCUSD",1717358781868,0.02,67690.0,67689.0,0.59655066]
["bitfinex","BTCUSD",1717358782042,0.02,67690.0,67689.0,0.59555066]
["bitfinex","BTCUSD",1717358782043,0.002,67690.0,67689.0,0.59555066]
["bitfinex","BTCUSD",1717358782249,0.1,67706.0,67705.0,0.28203875]
["bitfinex","BTCUSD",1717358782462,0.25819939,67706.0,67705.0,0.28203875]
["bitfinex","BTCUSD",1717358782633,0.15819939,67706.0,67705.0,0.28203875]
["bitfinex","BTCUSD",1717358782838,0.11204068,67706.0,67705.0,0.28203875]
["bitfinex","BTCUSD",1717358783033,0.148547,67711.0,67705.0,0.28203875]
["bitfinex","BTCUSD",1717358783034,0.148547,67711.0,67708.0,0.03966106]
["bitfinex","BTCUSD",1717358783353,0.148547,67711.0,67710.0,0.00017769]
["bitfinex","BTCUSD",1717358783597,0.30574767,67711.0,67710.0,0.00017769]
["bitfinex","BTCUSD",1717358784310,0.39565105,67711.0,67710.0,0.03983875]
["bitfinex","BTCUSD",1717358784540,0.39565105,67711.0,67710.0,0.28203875]
["bitfinex","BTCUSD",1717358784759,0.248547,67711.0,67710.0,0.28203875]
["bitfinex","BTCUSD",1717358785244,0.284547,67711.0,67710.0,0.28303875]
["bitfinex","BTCUSD",1717358785469,0.39546291,67711.0,67710.0,0.28303875]
["bitfinex","BTCUSD",1717358785896,0.39510875,67711.0,67710.0,0.28303875]
["bitfinex","BTCUSD",1717358786131,0.41610875,67711.0,67710.0,0.28403875]
["bitfinex","BTCUSD",1717358786345,0.305547,67711.0,67710.0,0.28403875]
["bitfinex","BTCUSD",1717358786564,0.45132491,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717358786786,0.79545222,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717358787242,0.8414195,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717358787664,0.9024915,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717358787860,1.2583025,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717358788354,1.41744144,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717358788560,1.76594144,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717358788769,2.16131344,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717358788976,2.16131344,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717358788977,2.3817886,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717358789180,5.52335479,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717358789592,0.147732,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358791268,0.30131655,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1717358791468,0.30131655,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717358792419,0.147732,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358792796,0.167732,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358793012,0.203732,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358793395,0.167732,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358793599,0.147732,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358793799,0.168732,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358794025,0.32366017,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358794941,0.27789108,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358795121,0.32370248,67690.0,67689.0,0.02112369]
["bitfinex","BTCUSD",1717358795928,0.32370248,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717358800844,0.32360248,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717358801044,0.32360248,67690.0,67689.0,0.06060706]
["bitfinex","BTCUSD",1717358801452,0.32360248,67690.0,67689.0,0.06078475]
["bitfinex","BTCUSD",1717358802286,0.32360248,67690.0,67689.0,0.21578475]
["bitfinex","BTCUSD",1717358802492,0.17597048,67690.0,67689.0,0.21578475]
["bitfinex","BTCUSD",1717358802711,0.13015908,67690.0,67689.0,0.29378475]
["bitfinex","BTCUSD",1717358802911,0.022,67690.0,67689.0,0.29378475]
["bitfinex","BTCUSD",1717358804074,0.022,67690.0,67689.0,0.43956266]
["bitfinex","BTCUSD",1717358805736,0.001,67690.0,67689.0,0.43956266]
["bitfinex","BTCUSD",1717358805912,0.147706,67702.0,67701.0,0.27283875]
["bitfinex","BTCUSD",1717358806188,0.40189221,67702.0,67701.0,0.27283875]
["bitfinex","BTCUSD",1717358807399,0.40289221,67702.0,67701.0,0.27283875]
["bitfinex","BTCUSD",1717358807580,0.42489221,67702.0,67701.0,0.27383875]
["bitfinex","BTCUSD",1717358809943,0.17718621,67702.0,67701.0,0.27383875]
["bitfinex","BTCUSD",1717358810170,0.023,67702.0,67701.0,0.27383875]
["bitfinex","BTCUSD",1717358814700,0.023,67702.0,67701.0,0.41961666]
["bitfinex","BTCUSD",1717358818715,0.022,67702.0,67701.0,0.41961666]
["bitfinex","BTCUSD",1717358819141,0.026,67702.0,67701.0,0.41961666]
["bitfinex","BTCUSD",1717358819605,0.004,67702.0,67701.0,0.41861666]
["bitfinex","BTCUSD",1717358819818,0.006,67702.0,67701.0,0.42361666]
["bitfinex","BTCUSD",1717358825826,0.00686,67702.0,67701.0,0.42361666]
["bitfinex","BTCUSD",1717358831867,0.154566,67702.0,67701.0,0.04466106]
["bitfinex","BTCUSD",1717358832035,0.308866,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358832246,0.154566,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358838292,0.19999414,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358839992,0.18609414,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358841611,0.18609414,67702.0,67701.0,0.04466106]
["bitfinex","BTCUSD",1717358841816,0.18609414,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358842770,0.28870611,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358843941,0.28870611,67702.0,67701.0,0.04466106]
["bitfinex","BTCUSD",1717358845292,0.28870611,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358848122,0.28870611,67702.0,67701.0,0.04466106]
["bitfinex","BTCUSD",1717358848546,0.28870611,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358850572,0.28856349,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358851860,0.28856349,67702.0,67701.0,0.04466106]
["bitfinex","BTCUSD",1717358852182,0.33281701,67702.0,67701.0,0.04466106]
["bitfinex","BTCUSD",1717358853037,0.19215101,67702.0,67701.0,0.04483875]
["bitfinex","BTCUSD",1717358853256,0.14789749,67702.0,67701.0,0.31551666]
["bitfinex","BTCUSD",1717358853452,0.24425352,67703.0,67702.0,0.03966106]
["bitfinex","BTCUSD",1717358853453,0.2,67703.0,67702.0,0.03966106]
["bitfinex","BTCUSD",1717358853665,0.2,67703.0,67702.0,0.41421666]
["bitfinex","BTCUSD",1717358854523,0.2,67703.0,67702.0,0.46411666]
["bitfinex","BTCUSD",1717358854730,0.2,67703.0,67702.0,0.47111666]
["bitfinex","BTCUSD",1717358855028,0.202,67703.0,67702.0,0.47111666]
["bitfinex","BTCUSD",1717358855460,0.202,67703.0,67702.0,0.42121666]
["bitfinex","BTCUSD",1717358855587,0.202,67703.0,67702.0,0.47111666]
["bitfinex","BTCUSD",1717358855793,0.006,67703.0,67702.0,0.47111666]
["bitfinex","BTCUSD",1717358858709,0.006,67703.0,67702.0,0.87432266]
["bitfinex","BTCUSD",1717358859513,0.002,67703.0,67702.0,1.06540386]
["bitfinex","BTCUSD",1717358860302,0.002,67703.0,67702.0,0.99664422]
["bitfinex","BTCUSD",1717358860622,0.003,67703.0,67702.0,0.98964422]
["bitfinex","BTCUSD",1717358860822,0.00068223,67711.0,67710.0,0.03983875]
["bitfinex","BTCUSD",1717358860994,0.00068223,67711.0,67710.0,0.23551666]
["bitfinex","BTCUSD",1717358861672,0.00068223,67711.0,67710.0,0.46721666]
["bitfinex","BTCUSD",1717358862052,0.00068223,67711.0,67710.0,0.41731666]
["bitfinex","BTCUSD",1717358862196,0.00068223,67711.0,67710.0,0.46721666]
["bitfinex","BTCUSD",1717358862396,0.00068223,67711.0,67710.0,0.50021666]
["bitfinex","BTCUSD",1717358862601,0.00368223,67711.0,67710.0,0.53721666]
["bitfinex","BTCUSD",1717358862801,0.00468223,67711.0,67710.0,0.53721666]
["bitfinex","BTCUSD",1717358866156,0.00468223,67711.0,67710.0,0.48731666]
["bitfinex","BTCUSD",1717358866357,0.00468223,67711.0,67710.0,0.53721666]
["bitfinex","BTCUSD",1717358869920,0.00468223,67711.0,67710.0,0.52334433]
["bitfinex","BTCUSD",1717358872387,0.00468223,67711.0,67710.0,0.67103233]
["bitfinex","BTCUSD",1717358873731,0.00468223,67711.0,67710.0,0.84415884]
["bitfinex","BTCUSD",1717358878949,0.00468223,67711.0,67710.0,1.21233742]
["bitfinex","BTCUSD",1717358879861,0.00168223,67711.0,67710.0,1.17933742]
["bitfinex","BTCUSD",1717358880082,0.00068223,67711.0,67710.0,1.14233742]
["bitfinex","BTCUSD",1717358880303,0.00368223,67711.0,67710.0,1.16233742]
["bitfinex","BTCUSD",1717358880545,0.00668223,67711.0,67710.0,1.48971442]
["bitfinex","BTCUSD",1717358880768,0.00668223,67711.0,67710.0,1.46971442]
["bitfinex","BTCUSD",1717358880769,0.00368223,67711.0,67710.0,1.46971442]
["bitfinex","BTCUSD",1717358880988,0.00668223,67711.0,67710.0,1.38971442]
["bitfinex","BTCUSD",1717358881964,0.00668223,67711.0,67710.0,1.48971442]
["bitfinex","BTCUSD",1717358882612,0.00668223,67711.0,67710.0,1.5128313]
["bitfinex","BTCUSD",1717358883369,0.00086,67723.0,67710.0,1.5128313]
["bitfinex","BTCUSD",1717358883598,0.00086,67723.0,67722.0,0.37902842]
["bitfinex","BTCUSD",1717358883844,0.00086,67723.0,67722.0,0.76220633]
["bitfinex","BTCUSD",1717358884745,0.00286,67723.0,67722.0,0.76220633]
["bitfinex","BTCUSD",1717358885195,0.00086,67723.0,67722.0,0.76220633]
["bitfinex","BTCUSD",1717358885644,0.00586,67723.0,67722.0,0.83620633]
["bitfinex","BTCUSD",1717358885868,0.00586,67723.0,67722.0,0.98425144]
["bitfinex","BTCUSD",1717358886095,0.00586,67723.0,67722.0,0.93435144]
["bitfinex","BTCUSD",1717358886337,0.00586,67723.0,67722.0,0.98425144]
["bitfinex","BTCUSD",1717358887990,0.00586,67723.0,67722.0,0.83620633]
["bitfinex","BTCUSD",1717358890295,0.00586,67723.0,67722.0,0.78630633]
["bitfinex","BTCUSD",1717358890510,0.00586,67723.0,67722.0,0.83620633]
["bitfinex","BTCUSD",1717358892400,0.00586,67723.0,67722.0,0.67480633]
["bitfinex","BTCUSD",1717358894326,0.16546,67723.0,67722.0,0.41080962]
["bitfinex","BTCUSD",1717358894535,0.24716,67723.0,67722.0,0.41080962]
["bitfinex","BTCUSD",1717358896211,0.24716,67723.0,67722.0,0.09978873]
["bitfinex","BTCUSD",1717358896445,0.24716,67723.0,67722.0,0.09996642]
["bitfinex","BTCUSD",1717358896965,0.24716,67723.0,67722.0,0.09978873]
["bitfinex","BTCUSD",1717358897419,0.24716,67723.0,67722.0,0.09996642]
["bitfinex","BTCUSD",1717358899319,0.24716,67723.0,67722.0,0.09978873]
["bitfinex","BTCUSD",1717358899527,0.39482,67723.0,67722.0,0.09978873]
["bitfinex","BTCUSD",1717358899944,0.43973866,67723.0,67722.0,0.09978873]
["bitfinex","BTCUSD",1717358900346,0.43973866,67723.0,67722.0,0.02578873]
["bitfinex","BTCUSD",1717358900347,0.43474074,67723.0,67722.0,0.02578873]
["bitfinex","BTCUSD",1717358900677,0.43574074,67723.0,67722.0,0.02578873]
["bitfinex","BTCUSD",1717358901687,0.43774074,67723.0,67722.0,0.04978873]
["bitfinex","BTCUSD",1717358902570,0.43474074,67723.0,67722.0,0.02578873]
["bitfinex","BTCUSD",1717358902868,0.44874074,67723.0,67722.0,0.03678873]
["bitfinex","BTCUSD",1717358903389,0.43574074,67723.0,67722.0,0.03578873]
["bitfinex","BTCUSD",1717358903721,0.44874074,67723.0,67722.0,0.03678873]
["bitfinex","BTCUSD",1717358908648,0.49864074,67723.0,67722.0,0.03678873]
["bitfinex","BTCUSD",1717358910536,0.79396074,67723.0,67722.0,0.011]
["bitfinex","BTCUSD",1717358910760,0.9381894,67723.0,67722.0,0.011]
["bitfinex","BTCUSD",1717358910969,0.89396074,67723.0,67722.0,0.011]
["bitfinex","BTCUSD",1717358911581,0.84406074,67723.0,67722.0,0.011]
["bitfinex","BTCUSD",1717358911804,0.89296074,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1717358912437,0.147666,67720.0,67719.0,0.02578873]
["bitfinex","BTCUSD",1717358912595,0.47698674,67720.0,67719.0,0.02578873]
["bitfinex","BTCUSD",1717358913622,0.47698674,67720.0,67719.0,0.02778873]
["bitfinex","BTCUSD",1717358913829,0.50098674,67720.0,67719.0,0.02778873]
["bitfinex","BTCUSD",1717358914028,0.45108674,67720.0,67719.0,0.02778873]
["bitfinex","BTCUSD",1717358914238,0.50098674,67720.0,67719.0,0.02778873]
["bitfinex","BTCUSD",1717358915277,0.22058674,67720.0,67719.0,0.02796642]
["bitfinex","BTCUSD",1717358915479,0.028,67720.0,67719.0,0.07786642]
["bitfinex","BTCUSD",1717358915675,0.028,67720.0,67719.0,0.22364433]
["bitfinex","BTCUSD",1717358916447,0.028,67720.0,67719.0,0.38304433]
["bitfinex","BTCUSD",1717358916656,0.004,67720.0,67719.0,0.38104433]
["bitfinex","BTCUSD",1717358916828,0.004,67720.0,67719.0,0.38404433]
["bitfinex","BTCUSD",1717358917107,0.004,67720.0,67719.0,0.33414433]
["bitfinex","BTCUSD",1717358917326,0.004,67720.0,67719.0,0.38404433]
["bitfinex","BTCUSD",1717358917934,0.00086,67723.0,67722.0,0.02596642]
["bitfinex","BTCUSD",1717358919283,0.00886,67723.0,67722.0,0.02696642]
["bitfinex","BTCUSD",1717358919488,0.00986,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358925815,0.00986,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358926393,0.00986,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358932412,0.16126,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358933038,0.16126,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358934095,0.16126,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358934651,0.16126,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358934925,0.16126,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358935647,0.30892,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358936080,0.38642,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358936509,0.38642,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358939140,0.23502,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358939852,0.15752,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358941699,0.15752,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358942632,0.15752,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358943296,0.20312395,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358949897,0.20312395,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358950126,0.25302395,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358950359,0.49882395,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358950526,0.53363342,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358950930,0.28783342,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358951149,0.33209327,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358951360,0.20312395,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358955361,0.05546395,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358958157,0.05546395,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358958364,0.2626238,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358958595,0.2473838,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358958825,0.3302838,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358959300,0.28602395,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358959514,0.43697429,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358960164,0.64488389,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358960376,0.64469547,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358961009,0.3706313,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358961288,0.7336072,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358963903,0.7336072,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358964108,0.7336072,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358965902,0.64899985,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358966075,0.64899985,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358966076,0.56054253,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358967953,0.64899985,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358968361,0.56054253,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358969417,0.28602395,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358970476,0.30401389,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358971518,0.37047984,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358972505,0.30401389,67723.0,67722.0,0.04096642]
["bitfinex","BTCUSD",1717358977621,0.30401389,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358978310,0.57891576,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358978492,0.66394877,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358978790,0.53331181,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358979007,0.66374456,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358980058,0.75220188,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358983505,0.73421194,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358987483,0.73386199,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358989724,0.65096199,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358989945,0.93706199,67723.0,67722.0,0.015]
["bitfinex","BTCUSD",1717358990152,0.84843456,67723.0,67722.0,0.015]
["bitfinex","BTCUSD",1717358991301,0.84843456,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358994559,0.84843456,67723.0,67722.0,0.015]
["bitfinex","BTCUSD",1717358996475,0.84843456,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358996687,0.84843456,67723.0,67722.0,0.015]
["bitfinex","BTCUSD",1717358997340,0.84843456,67723.0,67722.0,0.04078873]
["bitfinex","BTCUSD",1717358997716,0.41467456,67723.0,67722.0,0.41464433]
["bitfinex","BTCUSD",1717358997922,0.00986,67723.0,67722.0,0.62004433]
["bitfinex","BTCUSD",1717358998126,0.00986,67723.0,67722.0,0.87325772]
["bitfinex","BTCUSD",1717358998474,0.00986,67723.0,67722.0,0.97325772]
["bitfinex","BTCUSD",1717358998648,0.00986,67723.0,67722.0,1.04230932]
["bitfinex","BTCUSD",1717358998857,0.00986,67723.0,67722.0,1.08997132]
["bitfinex","BTCUSD",1717358999060,0.00186,67723.0,67722.0,0.93347132]
["bitfinex","BTCUSD",1717358999278,0.00186,67723.0,67722.0,0.97047132]
["bitfinex","BTCUSD",1717358999482,0.00486,67723.0,67722.0,0.97047132]
["bitfinex","BTCUSD",1717358999683,0.00386,67723.0,67722.0,0.95647132]
["bitfinex","BTCUSD",1717358999859,0.00086,67723.0,67722.0,0.91947132]
["bitfinex","BTCUSD",1717359000060,0.00586,67723.0,67722.0,0.99347132]
["bitfinex","BTCUSD",1717359000226,0.00586,67723.0,67722.0,0.95647132]
["bitfinex","BTCUSD",1717359000433,0.00386,67723.0,67722.0,0.95647132]
["bitfinex","BTCUSD",1717359000686,0.00586,67723.0,67722.0,0.99347132]
["bitfinex","BTCUSD",1717359002408,0.00586,67723.0,67722.0,0.89347132]
["bitfinex","BTCUSD",1717359003095,0.00586,67723.0,67722.0,0.901017]
["bitfinex","BTCUSD",1717359003340,0.00586,67723.0,67722.0,0.82282649]
["bitfinex","BTCUSD",1717359003578,0.00586,67723.0,67722.0,0.92282649]
["bitfinex","BTCUSD",1717359004528,0.00586,67723.0,67722.0,1.02282649]
["bitfinex","BTCUSD",1717359004735,0.00586,67723.0,67722.0,1.09942334]
["bitfinex","BTCUSD",1717359004979,0.00586,67723.0,67722.0,1.67324834]
["bitfinex","BTCUSD",1717359011094,0.00586,67723.0,67722.0,1.57324834]
["bitfinex","BTCUSD",1717359011299,0.00586,67723.0,67722.0,1.62334834]
["bitfinex","BTCUSD",1717359011509,0.00586,67723.0,67722.0,1.67324834]
["bitfinex","BTCUSD",1717359012384,0.00586,67723.0,67722.0,1.99559127]
["bitfinex","BTCUSD",1717359019539,0.00586,67723.0,67722.0,1.94569127]
["bitfinex","BTCUSD",1717359019790,0.00586,67723.0,67722.0,1.99559127]
["bitfinex","BTCUSD",1717359021692,0.63733372,67746.0,67745.0,0.02437319]
["bitfinex","BTCUSD",1717359021693,0.63065372,67746.0,67745.0,0.02437319]
["bitfinex","BTCUSD",1717359021903,0.63065372,67746.0,67745.0,0.2200511]
["bitfinex","BTCUSD",1717359022111,0.2,67746.0,67745.0,0.2200511]
["bitfinex","BTCUSD",1717359023312,0.207,67746.0,67745.0,0.2200511]
["bitfinex","BTCUSD",1717359023653,0.232,67746.0,67745.0,0.2220511]
["bitfinex","BTCUSD",1717359024338,0.232,67746.0,67745.0,0.2200511]
["bitfinex","BTCUSD",1717359024457,0.207,67746.0,67745.0,0.2200511]
["bitfinex","BTCUSD",1717359024664,0.207,67746.0,67745.0,0.2220511]
["bitfinex","BTCUSD",1717359025584,0.2,67746.0,67745.0,0.2220511]
["bitfinex","BTCUSD",1717359025810,0.2,67746.0,67745.0,0.2440511]
["bitfinex","BTCUSD",1717359025811,0.201,67746.0,67745.0,0.2440511]
["bitfinex","BTCUSD",1717359026763,0.20186,67746.0,67745.0,0.2440511]
["bitfinex","BTCUSD",1717359028046,0.20186,67746.0,67745.0,0.1941511]
["bitfinex","BTCUSD",1717359028249,0.20186,67746.0,67745.0,0.2440511]
["bitfinex","BTCUSD",1717359032275,0.35496,67746.0,67745.0,0.2440511]
["bitfinex","BTCUSD",1717359034466,0.35496,67746.0,67745.0,0.39722332]
["bitfinex","BTCUSD",1717359035475,0.20186,67746.0,67745.0,0.39722332]
["bitfinex","BTCUSD",1717359035684,0.20186,67746.0,67745.0,0.64483532]
["bitfinex","BTCUSD",1717359035886,0.20186,67746.0,67745.0,0.87773532]
["bitfinex","BTCUSD",1717359036245,0.20186,67746.0,67745.0,0.97773532]
["bitfinex","BTCUSD",1717359036655,0.20086,67746.0,67745.0,0.95373532]
["bitfinex","BTCUSD",1717359036862,0.20286,67746.0,67745.0,0.99073532]
["bitfinex","BTCUSD",1717359037067,0.20486,67746.0,67745.0,0.92773532]
["bitfinex","BTCUSD",1717359037470,0.20286,67746.0,67745.0,0.89073532]
["bitfinex","BTCUSD",1717359037900,0.20486,67746.0,67745.0,0.92773532]
["bitfinex","BTCUSD",1717359038271,0.20286,67746.0,67745.0,0.89073532]
["bitfinex","BTCUSD",1717359038471,0.20286,67746.0,67745.0,0.92773532]
["bitfinex","BTCUSD",1717359038728,0.20286,67746.0,67745.0,0.87783532]
["bitfinex","BTCUSD",1717359038927,0.20286,67746.0,67745.0,0.59483532]
["bitfinex","BTCUSD",1717359041179,0.20286,67746.0,67745.0,0.4416631]
["bitfinex","BTCUSD",1717359041376,0.20286,67746.0,67745.0,0.59481535]
["bitfinex","BTCUSD",1717359044776,0.20286,67746.0,67745.0,0.59144235]
["bitfinex","BTCUSD",1717359045787,0.20286,67746.0,67745.0,0.67114235]
["bitfinex","BTCUSD",1717359045932,0.20286,67746.0,67745.0,1.11956635]
["bitfinex","BTCUSD",1717359046145,0.20286,67746.0,67745.0,1.21956635]
["bitfinex","BTCUSD",1717359046941,0.20286,67746.0,67745.0,1.31956635]
["bitfinex","BTCUSD",1717359047184,0.20286,67746.0,67745.0,1.21956635]
["bitfinex","BTCUSD",1717359052121,0.20286,67746.0,67745.0,1.31956635]
["bitfinex","BTCUSD",1717359053325,0.20286,67746.0,67745.0,1.21956635]
["bitfinex","BTCUSD",1717359053973,0.20286,67746.0,67745.0,1.31956635]
["bitfinex","BTCUSD",1717359054933,0.20286,67746.0,67745.0,1.21956635]
["bitfinex","BTCUSD",1717359056426,0.20286,67746.0,67745.0,0.53154235]
["bitfinex","BTCUSD",1717359056646,0.35736,67746.0,67745.0,0.38393035]
["bitfinex","BTCUSD",1717359056879,0.43426,67746.0,67745.0,0.38393035]
["bitfinex","BTCUSD",1717359057096,0.43426,67746.0,67745.0,0.08500019]
["bitfinex","BTCUSD",1717359057997,0.43226,67746.0,67745.0,0.01100019]
["bitfinex","BTCUSD",1717359058425,0.43426,67746.0,67745.0,0.06500019]
["bitfinex","BTCUSD",1717359058597,0.57807621,67746.0,67745.0,0.04800019]
["bitfinex","BTCUSD",1717359058810,0.57807621,67746.0,67745.0,0.01100019]
["bitfinex","BTCUSD",1717359058811,0.57607621,67746.0,67745.0,0.01100019]
["bitfinex","BTCUSD",1717359059010,0.57607621,67746.0,67745.0,0.02800019]
["bitfinex","BTCUSD",1717359059232,0.57607621,67746.0,67745.0,0.03000019]
["bitfinex","BTCUSD",1717359060438,0.57607621,67746.0,67745.0,0.03094619]
["bitfinex","BTCUSD",1717359066391,0.57607621,67746.0,67745.0,0.1767241]
["bitfinex","BTCUSD",1717359066392,0.34467621,67746.0,67745.0,0.1767241]
["bitfinex","BTCUSD",1717359066606,0.77358621,67746.0,67745.0,0.019946]
["bitfinex","BTCUSD",1717359066805,0.82778684,67746.0,67745.0,0.019946]
["bitfinex","BTCUSD",1717359066980,1.25397055,67746.0,67745.0,0.019946]
["bitfinex","BTCUSD",1717359067586,1.25397055,67746.0,67745.0,0.017946]
["bitfinex","BTCUSD",1717359067782,1.25397055,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1717359068106,1.25397055,67746.0,67745.0,0.004946]
["bitfinex","BTCUSD",1717359068107,1.28797055,67746.0,67745.0,0.004946]
["bitfinex","BTCUSD",1717359068466,1.39246269,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1717359068673,1.39246269,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359068674,1.39846269,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359068885,1.39846269,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1717359068886,1.28197055,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1717359069332,1.37043681,67746.0,67745.0,0.002946]
["bitfinex","BTCUSD",1717359069970,1.25997055,67746.0,67745.0,0.002946]
["bitfinex","BTCUSD",1717359070364,1.37041227,67746.0,67745.0,0.002946]
["bitfinex","BTCUSD",1717359070864,1.39841227,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359071445,1.37041227,67746.0,67745.0,0.002946]
["bitfinex","BTCUSD",1717359071661,1.54419018,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359072274,1.22003393,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359072442,1.54506517,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359072696,1.72984345,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359073141,1.84028517,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359073366,1.67994345,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359073574,1.81813999,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359073986,1.72984345,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359074477,1.81812428,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359075998,1.61812428,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359076208,1.52984345,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359076380,1.31781071,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359076612,1.80651,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359077043,1.92867089,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359077273,1.81822917,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359077478,1.92867089,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359077631,2.02867089,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359078493,2.32389089,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359078869,2.21344917,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359079232,2.11344917,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359079448,1.56682917,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359079648,1.47095126,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359079867,1.55915337,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359080068,1.2134519,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359080197,1.1635519,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359080401,1.2134519,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359081059,1.1958453,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359081628,1.1459453,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359081838,1.1958453,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359083795,1.2058453,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359085433,1.24994259,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359086904,1.2058453,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359088984,1.74684321,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359089192,1.81297454,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359089418,2.02023355,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359089855,1.74684321,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359090094,2.01953378,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359091348,2.73369889,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359091576,2.57160289,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359091819,2.6836027,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359092234,3.03714074,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359092837,2.9839867,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359093520,3.12740656,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359093918,3.23300445,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359094701,3.22700445,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1717359094904,3.23400445,67746.0,67745.0,0.005946]
["bitfinex","BTCUSD",1717359095295,3.23400445,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1717359095489,3.24100445,67746.0,67745.0,0.006946]
["bitfinex","BTCUSD",1717359095981,3.21300445,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1717359096187,3.66372445,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1717359096392,3.79598711,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1717359096589,0.14766,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717359096805,0.35363862,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717359097407,0.34161779,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717359098150,0.34461779,67723.0,67722.0,0.014946]
["bitfinex","BTCUSD",1717359098888,0.34161779,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717359099289,0.34461779,67723.0,67722.0,0.014946]
["bitfinex","BTCUSD",1717359099993,0.34461779,67723.0,67722.0,0.025946]
["bitfinex","BTCUSD",1717359100167,0.34661779,67723.0,67722.0,0.025946]
["bitfinex","BTCUSD",1717359100511,0.34461779,67723.0,67722.0,0.014946]
["bitfinex","BTCUSD",1717359100738,0.34561779,67723.0,67722.0,0.019946]
["bitfinex","BTCUSD",1717359110069,0.35561779,67723.0,67722.0,0.019946]
["bitfinex","BTCUSD",1717359110674,0.51176105,67723.0,67722.0,0.019946]
["bitfinex","BTCUSD",1717359110892,0.46944859,67723.0,67722.0,0.019946]
["bitfinex","BTCUSD",1717359111095,0.91389785,67723.0,67722.0,0.019946]
["bitfinex","BTCUSD",1717359111305,1.00212616,67723.0,67722.0,0.019946]
["bitfinex","BTCUSD",1717359111509,0.99912616,67723.0,67722.0,0.005946]
["bitfinex","BTCUSD",1717359111953,1.00012616,67723.0,67722.0,0.018946]
["bitfinex","BTCUSD",1717359112370,0.99912616,67723.0,67722.0,0.013946]
["bitfinex","BTCUSD",1717359112525,1.00012616,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359113157,0.95022616,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359113402,1.00012616,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359113748,0.91189785,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359114332,1.00032549,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359114737,1.53184549,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359114944,1.44341785,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359116769,1.39351785,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359116931,1.48193295,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359117310,2.24020276,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359117480,2.37523847,67723.0,67722.0,0.015946]
["bitfinex","BTCUSD",1717359118456,2.37323847,67723.0,67722.0,0.000946]
["bitfinex","BTCUSD",1717359118682,2.82762835,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359119147,2.79162835,67723.0,67722.0,0.003946]
["bitfinex","BTCUSD",1717359119383,2.65936569,67723.0,67722.0,0.003946]
["bitfinex","BTCUSD",1717359119604,2.77088369,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359119858,3.00314635,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359120241,2.87088369,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359121200,2.83709004,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359121993,2.73414404,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359122432,2.76799707,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359123119,2.7679967,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359123373,2.76799671,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359123622,2.33973771,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359123921,2.69778714,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359125456,2.94226508,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359125676,2.90962308,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359125910,2.69712308,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359126562,2.47978951,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359127985,2.77510951,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359128188,2.74125684,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359128388,2.77506885,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359128591,2.74125684,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359128868,2.86406967,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359129052,2.88706967,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359129460,3.80410617,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359132954,3.7956489,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359135514,3.96806671,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359135712,4.11509572,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359137631,4.01509572,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359137781,4.11509572,67723.0,67722.0,0.004946]
["bitfinex","BTCUSD",1717359138366,0.74842,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717359138566,1.74904802,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717359139981,1.58870508,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359140150,1.63860508,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359140367,1.64860508,67712.0,67711.0,0.004946]
["bitfinex","BTCUSD",1717359140700,1.70914802,67712.0,67711.0,0.004946]
["bitfinex","BTCUSD",1717359140905,1.75904802,67712.0,67711.0,0.004946]
["bitfinex","BTCUSD",1717359141127,1.54860508,67712.0,67711.0,0.004946]
["bitfinex","BTCUSD",1717359141331,1.54860508,67712.0,67711.0,0.001946]
["bitfinex","BTCUSD",1717359141332,1.73696954,67712.0,67711.0,0.001946]
["bitfinex","BTCUSD",1717359141528,1.73696954,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717359141529,1.72696954,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717359141740,1.78896954,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359142772,1.77896954,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359143235,1.78896954,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359143412,1.64070508,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359143597,1.69060508,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359143802,1.77897646,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359144031,1.78897646,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359144569,1.77897646,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359144976,1.69060508,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359145211,1.70060508,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359145613,1.77897646,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359145820,1.84810546,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359146429,1.54273746,67712.0,67711.0,0.085146]
["bitfinex","BTCUSD",1717359146643,1.54273746,67712.0,67711.0,0.239746]
["bitfinex","BTCUSD",1717359146986,1.45436608,67712.0,67711.0,0.239746]
["bitfinex","BTCUSD",1717359147422,1.54273746,67712.0,67711.0,0.239746]
["bitfinex","BTCUSD",1717359147627,0.90419117,67712.0,67711.0,0.239746]
["bitfinex","BTCUSD",1717359147865,0.71919023,67712.0,67711.0,0.239746]
["bitfinex","BTCUSD",1717359148184,0.46907146,67712.0,67711.0,0.239746]
["bitfinex","BTCUSD",1717359148858,0.46907146,67712.0,67711.0,0.25074619]
["bitfinex","BTCUSD",1717359148859,0.36907146,67712.0,67711.0,0.25074619]
["bitfinex","BTCUSD",1717359149073,0.36907146,67712.0,67711.0,0.24874619]
["bitfinex","BTCUSD",1717359149074,0.34307146,67712.0,67711.0,0.24874619]
["bitfinex","BTCUSD",1717359149296,0.30707146,67712.0,67711.0,0.24774619]
["bitfinex","BTCUSD",1717359149497,0.16138746,67712.0,67711.0,0.26374619]
["bitfinex","BTCUSD",1717359149715,0.19538746,67712.0,67711.0,0.26474619]
["bitfinex","BTCUSD",1717359150099,0.16138746,67712.0,67711.0,0.26374619]
["bitfinex","BTCUSD",1717359150303,0.16138746,67712.0,67711.0,0.26774619]
["bitfinex","BTCUSD",1717359150511,0.16238746,67712.0,67711.0,0.26774619]
["bitfinex","BTCUSD",1717359150937,0.15002901,67712.0,67711.0,0.26774619]
["bitfinex","BTCUSD",1717359153636,0.15002901,67712.0,67711.0,0.4734241]
["bitfinex","BTCUSD",1717359153860,0.003,67712.0,67711.0,0.4734241]
["bitfinex","BTCUSD",1717359154701,0.001,67712.0,67711.0,0.4574241]
["bitfinex","BTCUSD",1717359154924,0.001,67712.0,67711.0,0.4924241]
["bitfinex","BTCUSD",1717359155180,0.003,67712.0,67711.0,0.4385241]
["bitfinex","BTCUSD",1717359155307,0.003,67712.0,67711.0,0.4534241]
["bitfinex","BTCUSD",1717359155508,0.009,67712.0,67711.0,0.5044241]
["bitfinex","BTCUSD",1717359155919,0.006,67712.0,67711.0,0.4884241]
["bitfinex","BTCUSD",1717359156381,0.009,67712.0,67711.0,0.5044241]
["bitfinex","BTCUSD",1717359156875,0.006,67712.0,67711.0,0.4884241]
["bitfinex","BTCUSD",1717359157188,0.006,67712.0,67711.0,0.5044241]
["bitfinex","BTCUSD",1717359157356,0.003,67712.0,67711.0,0.4694241]
["bitfinex","BTCUSD",1717359157939,0.004,67712.0,67711.0,0.4565241]
["bitfinex","BTCUSD",1717359158142,0.004,67712.0,67711.0,0.5064241]
["bitfinex","BTCUSD",1717359165787,0.004,67712.0,67711.0,0.4565241]
["bitfinex","BTCUSD",1717359165986,0.004,67712.0,67711.0,0.5064241]
["bitfinex","BTCUSD",1717359173261,0.004,67712.0,67711.0,0.4565241]
["bitfinex","BTCUSD",1717359173434,0.004,67712.0,67711.0,0.5064241]
["bitfinex","BTCUSD",1717359176713,0.004,67712.0,67711.0,0.4465241]
["bitfinex","BTCUSD",1717359176947,0.004,67712.0,67711.0,0.4964241]
["bitfinex","BTCUSD",1717359177322,0.004,67712.0,67711.0,0.35064619]
["bitfinex","BTCUSD",1717359179192,0.004,67712.0,67711.0,0.36064619]
["bitfinex","BTCUSD",1717359181766,0.004,67712.0,67711.0,0.30074619]
["bitfinex","BTCUSD",1717359184095,0.004,67712.0,67711.0,0.31074619]
["bitfinex","BTCUSD",1717359189333,0.004,67712.0,67711.0,0.30074619]
["bitfinex","BTCUSD",1717359189529,0.004,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359190964,0.10221944,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359192415,0.004,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359194202,0.10195636,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359194649,0.004,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359202160,0.10191764,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359206153,0.50497474,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359206336,0.7631203,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359206847,0.50197474,67712.0,67711.0,0.04894619]
["bitfinex","BTCUSD",1717359207102,0.76337344,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359207303,0.50497474,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359207508,0.7639296,67712.0,67711.0,0.06494619]
["bitfinex","BTCUSD",1717359207717,0.7619296,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359207922,0.7619296,67712.0,67711.0,0.04094619]
["bitfinex","BTCUSD",1717359207923,0.50597474,67712.0,67711.0,0.04094619]
["bitfinex","BTCUSD",1717359208433,0.57239613,67712.0,67711.0,0.04094619]
["bitfinex","BTCUSD",1717359208637,0.50597474,67712.0,67711.0,0.04094619]
["bitfinex","BTCUSD",1717359208840,0.50197474,67712.0,67711.0,0.02494619]
["bitfinex","BTCUSD",1717359209048,0.75832118,67712.0,67711.0,0.02494619]
["bitfinex","BTCUSD",1717359209173,0.75832118,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359209174,0.75932118,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359209378,0.56939184,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359210023,0.50297474,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359210237,0.7592084,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359210406,0.50297474,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359211078,0.75879968,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359211281,0.50297474,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359212398,0.56938006,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359213096,0.7581453,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359213298,0.50297474,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359213462,0.80792882,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359213656,0.8963002,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359213814,0.9063002,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359214276,0.81792882,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359214473,0.91837176,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359214675,0.80792882,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359215472,0.9285878,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359215701,0.81792882,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359216184,0.80792882,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359216626,0.91857629,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359216856,0.80792882,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359221017,0.60372842,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359221221,0.51522882,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359221432,0.24760164,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359222974,0.26020964,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359223190,0.3044582,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359223615,0.24760164,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359229465,0.3703502,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359229670,0.2918502,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359230430,0.30439224,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359231253,0.26014368,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359231455,0.30440763,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359231697,0.30440763,67712.0,67711.0,0.26904619]
["bitfinex","BTCUSD",1717359231900,0.24760164,67712.0,67711.0,0.26904619]
["bitfinex","BTCUSD",1717359233592,0.19394795,67712.0,67711.0,0.26904619]
["bitfinex","BTCUSD",1717359233796,0.29143321,67712.0,67711.0,0.26904619]
["bitfinex","BTCUSD",1717359234338,0.4970172,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359234541,0.75244832,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359235904,0.86308648,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359236916,0.86308648,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359237593,0.75244832,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359239271,0.8410121,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359240053,0.75244832,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359242308,0.80234832,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359242916,0.91306502,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359243577,0.80234832,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359244212,0.79918837,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359245032,0.81613437,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359247754,0.82613437,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359248718,0.76623437,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359248948,0.81613437,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359251924,0.79918837,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359252561,0.70486306,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359252771,0.79984546,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359259027,0.91059554,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359260127,0.86069554,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359260343,0.47571154,67712.0,67711.0,0.26564619]
["bitfinex","BTCUSD",1717359260552,0.36496146,67712.0,67711.0,0.26564619]
["bitfinex","BTCUSD",1717359260755,0.36496146,67712.0,67711.0,0.31554619]
["bitfinex","BTCUSD",1717359260974,0.17597574,67712.0,67711.0,0.31554619]
["bitfinex","BTCUSD",1717359261190,0.17597574,67712.0,67711.0,0.32554619]
["bitfinex","BTCUSD",1717359261191,0.0969824,67712.0,67711.0,0.32554619]
["bitfinex","BTCUSD",1717359261620,0.002,67712.0,67711.0,0.32554619]
["bitfinex","BTCUSD",1717359263533,0.002,67712.0,67711.0,0.31554619]
["bitfinex","BTCUSD",1717359263858,0.002,67712.0,67711.0,0.32554619]
["bitfinex","BTCUSD",1717359269867,0.002,67712.0,67711.0,0.31554619]
["bitfinex","BTCUSD",1717359270101,0.002,67712.0,67711.0,0.32554619]
["bitfinex","BTCUSD",1717359270958,0.002,67712.0,67711.0,0.31554619]
["bitfinex","BTCUSD",1717359271185,0.002,67712.0,67711.0,0.32554619]
["bitfinex","BTCUSD",1717359274778,0.002,67712.0,67711.0,0.31554619]
["bitfinex","BTCUSD",1717359274946,0.002,67712.0,67711.0,0.32554619]
["bitfinex","BTCUSD",1717359275663,0.002,67712.0,67711.0,0.31554619]
["bitfinex","BTCUSD",1717359276084,0.002,67712.0,67711.0,0.32554619]
["bitfinex","BTCUSD",1717359278423,0.002,67712.0,67711.0,0.26564619]
["bitfinex","BTCUSD",1717359278623,0.002,67712.0,67711.0,0.31554619]
["bitfinex","BTCUSD",1717359282083,0.002,67712.0,67711.0,0.26564619]
["bitfinex","BTCUSD",1717359286188,0.002,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359286623,0.2469,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359288146,0.394584,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359289123,0.48719521,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359289310,0.48719521,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359290133,0.49923528,67712.0,67711.0,0.02794619]
["bitfinex","BTCUSD",1717359290773,0.48719521,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359291178,0.49923448,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359292101,0.54913448,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359292301,0.53709521,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359292504,0.5491371,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359293279,0.61548037,67712.0,67711.0,0.016946]
["bitfinex","BTCUSD",1717359293639,0.61448037,67712.0,67711.0,0.013946]
["bitfinex","BTCUSD",1717359293841,0.61348037,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1717359294045,0.63148037,67712.0,67711.0,0.002946]
["bitfinex","BTCUSD",1717359294238,0.63148037,67712.0,67711.0,0.004946]
["bitfinex","BTCUSD",1717359294420,0.61348037,67712.0,67711.0,0.002946]
["bitfinex","BTCUSD",1717359294771,0.62148037,67712.0,67711.0,0.001946]
["bitfinex","BTCUSD",1717359294976,0.62148037,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359296749,0.63148037,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359296973,0.62148037,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359297181,0.5551371,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359297386,0.80859403,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359300273,0.75869403,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359300492,0.80859403,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359301508,0.81859403,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359302157,0.80859403,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359302805,0.81859403,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359303189,0.90705172,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359303394,0.81859403,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359304190,0.92515908,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359304781,0.92215908,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359305374,0.91215908,67712.0,67711.0,0.003946]
["bitfinex","BTCUSD",1717359305577,0.91215908,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359306864,0.92215908,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359307069,1.31752708,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359307492,1.33959422,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359308258,1.22902211,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359309447,1.37480002,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359309666,1.59750002,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359310101,1.63254468,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359310303,1.58950002,67712.0,67711.0,0.00259515]
["bitfinex","BTCUSD",1717359310557,1.88486802,67712.0,67711.0,0.00259515]
["bitfinex","BTCUSD",1717359310824,1.91286802,67712.0,67711.0,0.00159515]
["bitfinex","BTCUSD",1717359311297,1.93086802,67712.0,67711.0,0.00259515]
["bitfinex","BTCUSD",1717359312594,2.03086802,67712.0,67711.0,0.00259515]
["bitfinex","BTCUSD",1717359312806,2.06591112,67712.0,67711.0,0.00259515]
["bitfinex","BTCUSD",1717359313028,2.47723295,67712.0,67711.0,0.00259515]
["bitfinex","BTCUSD",1717359313259,2.95397533,67712.0,67711.0,0.00259515]
["bitfinex","BTCUSD",1717359313855,2.93597533,67712.0,67711.0,0.00159515]
["bitfinex","BTCUSD",1717359314335,2.86797533,67712.0,67711.0,0.00459515]
["bitfinex","BTCUSD",1717359314541,2.96797533,67712.0,67711.0,0.00059515]
["bitfinex","BTCUSD",1717359314744,2.93997533,67712.0,67711.0,0.00059515]
["bitfinex","BTCUSD",1717359314944,3.01297533,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359315352,2.97697533,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359315797,3.01297533,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359317439,2.88254489,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359317636,3.01679324,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359319581,5.30414824,67712.0,67711.0,0.00359515]
["bitfinex","BTCUSD",1717359319795,5.30414824,67712.0,67702.0,0.000946]
["bitfinex","BTCUSD",1717359319796,0.988917,67703.0,67702.0,0.000946]
["bitfinex","BTCUSD",1717359319995,1.71595491,67703.0,67702.0,0.000946]
["bitfinex","BTCUSD",1717359320191,2.12857306,67703.0,67702.0,0.000946]
["bitfinex","BTCUSD",1717359320981,2.18057306,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359321809,2.18057306,67703.0,67702.0,0.000946]
["bitfinex","BTCUSD",1717359321810,2.12857306,67703.0,67702.0,0.000946]
["bitfinex","BTCUSD",1717359322020,2.16257306,67703.0,67702.0,0.000946]
["bitfinex","BTCUSD",1717359322240,2.18757306,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359323321,2.13767306,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359323534,2.01197184,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359323692,2.10031005,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359324915,2.01197184,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359325401,2.10031294,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359327046,2.12243706,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359327288,2.01197184,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359328170,1.66421891,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359328384,1.9615055,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359328600,2.12183053,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359329009,2.0114055,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359329878,2.20040531,67703.0,67702.0,0.002946]
["bitfinex","BTCUSD",1717359330111,2.20040531,67703.0,67689.0,0.103046]
["bitfinex","BTCUSD",1717359330112,0.453196,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359330318,0.71137388,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359330519,0.77763965,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359331401,0.71137388,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359331609,0.75554371,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359331805,0.76054371,67690.0,67689.0,0.021946]
["bitfinex","BTCUSD",1717359331962,0.71637388,67690.0,67689.0,0.021946]
["bitfinex","BTCUSD",1717359332164,0.71137388,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359332803,1.15261579,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359333022,1.21888156,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359333230,1.17961579,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359333571,1.19461579,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359334348,1.50385927,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359335001,1.43761579,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359335363,1.50385407,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359338021,1.43761579,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359339301,1.6403993,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359339513,1.41061579,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359339727,1.67639858,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359339930,1.86475294,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359340137,1.82875294,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359340345,1.81375294,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359340533,1.84975294,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359340683,1.78639858,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359340892,1.92250748,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359341090,1.82250748,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359341319,1.84750748,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359341719,2.20531283,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359341880,2.16995024,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359342327,2.20500116,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359342529,2.5342368,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359342733,2.44168026,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359343224,2.40568026,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359343397,2.35568026,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359343745,2.38768026,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359343965,2.42368026,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359344389,2.45968026,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359344737,3.02523426,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359345074,3.21523426,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359345454,3.17923426,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359345745,3.69520026,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359345938,3.86273197,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359346157,3.82896033,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359346570,3.86280503,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359347118,3.82896033,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359347581,3.75248049,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359349368,3.65248049,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359349758,3.75248049,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359349959,3.65248049,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359350138,3.67342649,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359350355,3.77342649,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359350712,3.93787249,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359352573,3.83787249,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359353792,3.93787249,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359355414,3.62248049,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359359337,3.75500054,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359360452,3.61642654,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359360563,3.53425954,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359361058,3.77274074,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359361439,3.63425954,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359362704,3.79722823,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359365968,3.79481726,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359370355,4.02282126,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359370937,4.1721161,67690.0,67689.0,0.020946]
["bitfinex","BTCUSD",1717359371143,0.93775681,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359371355,3.49286543,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359371553,3.78544992,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359371843,4.08095292,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359372222,3.84605292,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359372428,4.08095292,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359372834,4.11695292,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359373500,4.06385846,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359373717,4.30234769,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717359373919,4.30234769,67681.0,67655.0,0.01100019]
["bitfinex","BTCUSD",1717359373920,0.1,67657.0,67635.0,0.5821642]
["bitfinex","BTCUSD",1717359374103,0.24434184,67656.0,67645.0,0.0499]
["bitfinex","BTCUSD",1717359374352,0.24434184,67656.0,67636.0,0.45331678]
["bitfinex","BTCUSD",1717359374353,0.1,67650.0,67637.0,0.147847]
["bitfinex","BTCUSD",1717359374561,0.04428262,67660.0,67644.0,0.0809]
["bitfinex","BTCUSD",1717359374562,0.1,67649.0,67644.0,0.0809]
["bitfinex","BTCUSD",1717359374773,0.1,67649.0,67641.0,0.0499]
["bitfinex","BTCUSD",1717359374774,0.1,67649.0,67646.0,0.0809]
["bitfinex","BTCUSD",1717359374980,0.1,67649.0,67647.0,0.1614]
["bitfinex","BTCUSD",1717359375155,0.1,67648.0,67647.0,0.1614]
["bitfinex","BTCUSD",1717359375612,0.147823,67649.0,67647.0,0.2423]
["bitfinex","BTCUSD",1717359375827,0.147823,67649.0,67638.0,0.14577791]
["bitfinex","BTCUSD",1717359375828,0.147823,67649.0,67648.0,0.2423]
["bitfinex","BTCUSD",1717359376060,0.147813,67653.0,67644.0,0.0499]
["bitfinex","BTCUSD",1717359376280,0.14828262,67657.0,67650.0,0.2423]
["bitfinex","BTCUSD",1717359376281,0.147817,67651.0,67650.0,0.2423]
["bitfinex","BTCUSD",1717359377645,0.149817,67651.0,67650.0,0.2423]
["bitfinex","BTCUSD",1717359377895,0.147817,67651.0,67650.0,0.2423]
["bitfinex","BTCUSD",1717359378350,0.249817,67651.0,67650.0,0.2423]
["bitfinex","BTCUSD",1717359378579,0.252817,67651.0,67650.0,0.2423]
["bitfinex","BTCUSD",1717359379250,0.152817,67651.0,67650.0,0.2423]
["bitfinex","BTCUSD",1717359379687,0.005,67651.0,67650.0,0.2423]
["bitfinex","BTCUSD",1717359379953,0.005,67651.0,67650.0,0.2922]
["bitfinex","BTCUSD",1717359382409,0.005,67651.0,67650.0,0.43797791]
["bitfinex","BTCUSD",1717359384238,0.005,67651.0,67650.0,0.58579691]
["bitfinex","BTCUSD",1717359384465,0.4796,67664.0,67659.0,0.147798]
["bitfinex","BTCUSD",1717359384680,0.43733372,67672.0,67665.0,0.2283]
["bitfinex","BTCUSD",1717359384896,0.43733372,67672.0,67660.0,0.15168894]
["bitfinex","BTCUSD",1717359384897,0.43733372,67672.0,67670.0,0.0499]
["bitfinex","BTCUSD",1717359385113,0.11062855,67682.0,67655.0,0.1]
["bitfinex","BTCUSD",1717359385114,0.04425142,67682.0,67671.0,0.14577791]
["bitfinex","BTCUSD",1717359385331,0.4796,67685.0,67675.0,0.2283]
["bitfinex","BTCUSD",1717359385542,0.4796,67685.0,67682.0,0.1512]
["bitfinex","BTCUSD",1717359385718,0.120946,67690.0,67684.0,0.1512]
["bitfinex","BTCUSD",1717359386132,0.1,67689.0,67684.0,0.1512]
["bitfinex","BTCUSD",1717359386564,0.247734,67690.0,67684.0,0.1512]
["bitfinex","BTCUSD",1717359386806,0.1,67689.0,67684.0,0.1512]
["bitfinex","BTCUSD",1717359387238,0.247734,67690.0,67684.0,0.1512]
["bitfinex","BTCUSD",1717359387451,0.001,67689.0,67684.0,0.1572]
["bitfinex","BTCUSD",1717359387917,0.001,67689.0,67684.0,0.1712]
["bitfinex","BTCUSD",1717359388133,0.101,67689.0,67684.0,0.1712]
["bitfinex","BTCUSD",1717359388341,0.1,67686.0,67684.0,0.1712]
["bitfinex","BTCUSD",1717359388756,0.1,67686.0,67684.0,0.1572]
["bitfinex","BTCUSD",1717359389190,0.003,67689.0,67684.0,0.1692]
["bitfinex","BTCUSD",1717359389401,0.002,67689.0,67684.0,0.1692]
["bitfinex","BTCUSD",1717359389616,0.002,67689.0,67684.0,0.1722]
["bitfinex","BTCUSD",1717359390046,0.002,67689.0,67684.0,0.1692]
["bitfinex","BTCUSD",1717359390254,0.17288895,67691.0,67684.0,0.1512]
["bitfinex","BTCUSD",1717359390458,0.001,67689.0,67684.0,0.1572]
["bitfinex","BTCUSD",1717359391289,0.002,67686.0,67684.0,0.1792]
["bitfinex","BTCUSD",1717359391766,0.001,67689.0,67684.0,0.1572]
["bitfinex","BTCUSD",1717359392188,0.002,67689.0,67684.0,0.1682]
["bitfinex","BTCUSD",1717359392391,0.001,67689.0,67684.0,0.1622]
["bitfinex","BTCUSD",1717359392522,0.001,67689.0,67684.0,0.1632]
["bitfinex","BTCUSD",1717359392935,0.001,67689.0,67684.0,0.1622]
["bitfinex","BTCUSD",1717359393136,0.000946,67686.0,67684.0,0.1622]
["bitfinex","BTCUSD",1717359393344,0.000946,67686.0,67684.0,0.1572]
["bitfinex","BTCUSD",1717359393570,0.000946,67686.0,67684.0,0.1842]
["bitfinex","BTCUSD",1717359393740,0.003946,67686.0,67684.0,0.1842]
["bitfinex","BTCUSD",1717359394124,0.003946,67686.0,67684.0,0.1952]
["bitfinex","BTCUSD",1717359394550,0.003946,67686.0,67684.0,0.342944]
["bitfinex","BTCUSD",1717359394763,0.003946,67686.0,67685.0,0.0822]
["bitfinex","BTCUSD",1717359394984,0.000946,67686.0,67685.0,0.2453]
["bitfinex","BTCUSD",1717359396063,0.002946,67686.0,67685.0,0.2453]
["bitfinex","BTCUSD",1717359396422,0.000946,67686.0,67685.0,0.2453]
["bitfinex","BTCUSD",1717359396620,0.000946,67686.0,67685.0,0.2523]
["bitfinex","BTCUSD",1717359396841,0.002946,67686.0,67685.0,0.2523]
["bitfinex","BTCUSD",1717359397375,0.000946,67686.0,67685.0,0.2453]
["bitfinex","BTCUSD",1717359397620,0.003946,67686.0,67685.0,0.420043]
["bitfinex","BTCUSD",1717359397790,0.005946,67686.0,67685.0,0.427043]
["bitfinex","BTCUSD",1717359397990,0.005946,67686.0,67685.0,0.454043]
["bitfinex","BTCUSD",1717359398190,0.008946,67686.0,67685.0,0.454043]
["bitfinex","BTCUSD",1717359406292,0.008946,67686.0,67685.0,0.59982091]
["bitfinex","BTCUSD",1717359408771,0.008946,67686.0,67685.0,0.64972091]
["bitfinex","BTCUSD",1717359409630,0.008946,67686.0,67685.0,0.6728477]
["bitfinex","BTCUSD",1717359412001,0.006946,67686.0,67685.0,0.6658477]
["bitfinex","BTCUSD",1717359412219,0.006946,67686.0,67685.0,0.6908477]
["bitfinex","BTCUSD",1717359412431,0.003946,67686.0,67685.0,0.6368477]
["bitfinex","BTCUSD",1717359412772,0.002946,67686.0,67685.0,0.6488477]
["bitfinex","BTCUSD",1717359412992,0.005946,67686.0,67685.0,0.6738477]
["bitfinex","BTCUSD",1717359417174,0.32410137,67700.0,67691.0,0.2329]
["bitfinex","BTCUSD",1717359417508,0.09180137,67696.0,67692.0,0.0499]
["bitfinex","BTCUSD",1717359418067,0.07288895,67698.0,67692.0,0.0499]
["bitfinex","BTCUSD",1717359418068,0.09180137,67695.0,67692.0,0.0499]
["bitfinex","BTCUSD",1717359418490,0.32410137,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1717359418695,0.33410137,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1717359418924,0.33410137,67692.0,67683.0,0.0499]
["bitfinex","BTCUSD",1717359418925,0.09180137,67688.0,67683.0,0.0499]
["bitfinex","BTCUSD",1717359419135,0.09180137,67688.0,67683.0,0.19567791]
["bitfinex","BTCUSD",1717359419980,0.09180137,67688.0,67683.0,0.0499]
["bitfinex","BTCUSD",1717359420187,0.004,67688.0,67683.0,0.1119]
["bitfinex","BTCUSD",1717359420598,0.09580137,67688.0,67683.0,0.1119]
["bitfinex","BTCUSD",1717359421423,0.09280137,67688.0,67683.0,0.0869]
["bitfinex","BTCUSD",1717359421621,0.09680137,67688.0,67683.0,0.0949]
["bitfinex","BTCUSD",1717359421851,0.09880137,67688.0,67683.0,0.1319]
["bitfinex","BTCUSD",1717359422073,0.09180137,67684.0,67683.0,0.082]
["bitfinex","BTCUSD",1717359422536,0.32690137,67684.0,67683.0,0.082]
["bitfinex","BTCUSD",1717359422971,0.32690137,67684.0,67683.0,0.074]
["bitfinex","BTCUSD",1717359423182,0.32690137,67684.0,67677.0,0.0499]
["bitfinex","BTCUSD",1717359423395,0.09180137,67682.0,67671.0,0.310672]
["bitfinex","BTCUSD",1717359423619,0.2351,67684.0,67671.0,0.310672]
["bitfinex","BTCUSD",1717359423620,0.09180137,67680.0,67676.0,0.0499]
["bitfinex","BTCUSD",1717359423841,0.09180137,67681.0,67673.0,0.0499]
["bitfinex","BTCUSD",1717359424049,0.2511,67684.0,67674.0,0.14577791]
["bitfinex","BTCUSD",1717359424050,0.09180137,67680.0,67674.0,0.14577791]
["bitfinex","BTCUSD",1717359424277,0.09180137,67680.0,67671.0,0.310672]
["bitfinex","BTCUSD",1717359424488,0.09180137,67680.0,67673.0,0.0499]
["bitfinex","BTCUSD",1717359424710,0.09180137,67681.0,67673.0,0.0499]
["bitfinex","BTCUSD",1717359424941,0.2511,67684.0,67672.0,0.19567791]
["bitfinex","BTCUSD",1717359424942,0.09180137,67680.0,67672.0,0.19567791]
["bitfinex","BTCUSD",1717359425369,0.09180137,67680.0,67672.0,0.14577791]
["bitfinex","BTCUSD",1717359425370,0.09180137,67677.0,67672.0,0.14577791]
["bitfinex","BTCUSD",1717359425592,0.09180137,67676.0,67671.0,0.004]
["bitfinex","BTCUSD",1717359425808,0.09180137,67675.0,67671.0,0.14977791]
["bitfinex","BTCUSD",1717359426027,0.09180137,67674.0,67673.0,0.037]
["bitfinex","BTCUSD",1717359426247,0.09180137,67674.0,67671.0,0.004]
["bitfinex","BTCUSD",1717359426248,0.09180137,67672.0,67664.0,0.310687]
["bitfinex","BTCUSD",1717359426462,0.09180137,67671.0,67665.0,0.14577791]
["bitfinex","BTCUSD",1717359427340,0.09180137,67671.0,67664.0,0.0499]
["bitfinex","BTCUSD",1717359427559,0.157767,67674.0,67662.0,0.0982766]
["bitfinex","BTCUSD",1717359427560,0.09180137,67668.0,67663.0,0.0499]
["bitfinex","BTCUSD",1717359427766,0.09180137,67668.0,67663.0,0.19567791]
["bitfinex","BTCUSD",1717359428669,0.09180137,67668.0,67665.0,0.037]
["bitfinex","BTCUSD",1717359429100,0.09180137,67666.0,67665.0,0.037]
["bitfinex","BTCUSD",1717359429315,0.002,67668.0,67665.0,0.037]
["bitfinex","BTCUSD",1717359429560,0.09680137,67668.0,67665.0,0.037]
["bitfinex","BTCUSD",1717359429763,0.09680137,67668.0,67663.0,0.004]
["bitfinex","BTCUSD",1717359429764,0.09480137,67668.0,67663.0,0.004]
["bitfinex","BTCUSD",1717359429970,0.09180137,67668.0,67660.0,0.0499]
["bitfinex","BTCUSD",1717359430185,0.09180137,67668.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359430405,0.004,67666.0,67665.0,0.003]
["bitfinex","BTCUSD",1717359431652,0.09180137,67666.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359431869,0.09180137,67664.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359432052,0.09180137,67664.0,67663.0,0.037]
["bitfinex","BTCUSD",1717359432261,0.09180137,67664.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359432507,0.09180137,67663.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359432713,0.09180137,67661.0,67657.0,0.0499]
["bitfinex","BTCUSD",1717359432920,0.09180137,67662.0,67658.0,0.14577791]
["bitfinex","BTCUSD",1717359433542,0.09180137,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1717359434449,0.25010137,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1717359434888,0.09180137,67658.0,67652.0,0.0499]
["bitfinex","BTCUSD",1717359435113,0.1583,67662.0,67637.0,0.05030974]
["bitfinex","BTCUSD",1717359435114,0.147829,67646.0,67637.0,0.0239866]
["bitfinex","BTCUSD",1717359435337,0.12278895,67653.0,67637.0,0.0239866]
["bitfinex","BTCUSD",1717359435338,0.356045,67638.0,67637.0,0.0239866]
["bitfinex","BTCUSD",1717359435558,0.45784637,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359435806,0.46478695,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359436026,0.49328695,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359436690,0.63771343,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359436930,0.63971343,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359437374,0.40101343,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359437593,0.25658695,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359438003,0.25358695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359438405,0.25658695,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359438618,0.25658695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359438619,0.26558695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359438865,0.25858695,67638.0,67637.0,0.00281601]
["bitfinex","BTCUSD",1717359439279,0.26558695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359439517,0.26758695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359439725,0.25658695,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359439938,0.25658695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359440197,0.27258695,67638.0,67637.0,0.00281601]
["bitfinex","BTCUSD",1717359440392,0.26358695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359440524,0.26558695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359441444,0.25858695,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359441646,0.26158695,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359441923,0.16778558,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359442335,0.16378558,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359442533,0.15478558,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359442749,0.16178558,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359442969,0.16378558,67638.0,67637.0,0.00181601]
["bitfinex","BTCUSD",1717359443168,0.15678558,67638.0,67637.0,0.00081601]
["bitfinex","BTCUSD",1717359443456,0.00894058,67638.0,67637.0,0.14659392]
["bitfinex","BTCUSD",1717359443670,0.03094058,67638.0,67637.0,0.14859392]
["bitfinex","BTCUSD",1717359443885,0.02894058,67638.0,67637.0,0.14859392]
["bitfinex","BTCUSD",1717359444088,0.022,67638.0,67637.0,0.38879392]
["bitfinex","BTCUSD",1717359444691,0.009,67638.0,67637.0,0.38779392]
["bitfinex","BTCUSD",1717359445093,0.009,67638.0,67637.0,0.39279392]
["bitfinex","BTCUSD",1717359445094,0.013,67638.0,67637.0,0.39279392]
["bitfinex","BTCUSD",1717359445310,0.015,67638.0,67637.0,0.42979392]
["bitfinex","BTCUSD",1717359445524,0.002,67638.0,67637.0,0.38679392]
["bitfinex","BTCUSD",1717359445721,0.002,67638.0,67637.0,0.39179392]
["bitfinex","BTCUSD",1717359445935,0.01354293,67638.0,67637.0,0.42879392]
["bitfinex","BTCUSD",1717359446134,0.007,67638.0,67637.0,0.42879392]
["bitfinex","BTCUSD",1717359446439,0.01054293,67638.0,67637.0,0.42379392]
["bitfinex","BTCUSD",1717359446579,0.00654293,67638.0,67637.0,0.38679392]
["bitfinex","BTCUSD",1717359446781,0.002,67638.0,67637.0,0.42379392]
["bitfinex","BTCUSD",1717359447077,0.01154293,67638.0,67637.0,0.42979392]
["bitfinex","BTCUSD",1717359447283,0.005,67638.0,67637.0,0.42979392]
["bitfinex","BTCUSD",1717359448296,0.002,67638.0,67637.0,0.42379392]
["bitfinex","BTCUSD",1717359448717,0.008,67638.0,67637.0,0.46579392]
["bitfinex","BTCUSD",1717359448950,0.006,67638.0,67637.0,0.42879392]
["bitfinex","BTCUSD",1717359449466,0.002,67638.0,67637.0,0.42379392]
["bitfinex","BTCUSD",1717359449699,0.005,67638.0,67637.0,0.42879392]
["bitfinex","BTCUSD",1717359449896,0.003,67638.0,67637.0,0.63964192]
["bitfinex","BTCUSD",1717359450119,0.4796,67652.0,67637.0,0.63464192]
["bitfinex","BTCUSD",1717359450336,0.4796,67652.0,67643.0,0.2441]
["bitfinex","BTCUSD",1717359450544,0.4796,67652.0,67644.0,0.14577791]
["bitfinex","BTCUSD",1717359452195,0.4796,67652.0,67644.0,0.15077791]
["bitfinex","BTCUSD",1717359452641,0.001,67652.0,67644.0,0.15177791]
["bitfinex","BTCUSD",1717359453457,0.09280137,67652.0,67644.0,0.15177791]
["bitfinex","BTCUSD",1717359453866,0.001,67652.0,67644.0,0.15177791]
["bitfinex","BTCUSD",1717359455038,0.001,67652.0,67645.0,0.00591208]
["bitfinex","BTCUSD",1717359455238,0.001,67652.0,67646.0,0.14577791]
["bitfinex","BTCUSD",1717359456144,0.09180137,67654.0,67646.0,0.14577791]
["bitfinex","BTCUSD",1717359456289,0.001,67652.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359456865,0.09180137,67654.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359457082,0.001,67652.0,67646.0,0.14677791]
["bitfinex","BTCUSD",1717359458046,0.09280137,67652.0,67646.0,0.14677791]
["bitfinex","BTCUSD",1717359458416,0.09380137,67652.0,67646.0,0.18277791]
["bitfinex","BTCUSD",1717359458664,0.09180137,67651.0,67646.0,0.18277791]
["bitfinex","BTCUSD",1717359458862,0.09180137,67651.0,67646.0,0.18777791]
["bitfinex","BTCUSD",1717359459197,0.09180137,67649.0,67646.0,0.21977791]
["bitfinex","BTCUSD",1717359459342,0.09180137,67649.0,67646.0,0.18277791]
["bitfinex","BTCUSD",1717359459550,0.09180137,67649.0,67646.0,0.18777791]
["bitfinex","BTCUSD",1717359459751,0.09180137,67650.0,67646.0,0.18777791]
["bitfinex","BTCUSD",1717359459959,0.006,67652.0,67646.0,0.14577791]
["bitfinex","BTCUSD",1717359459960,0.09180137,67649.0,67646.0,0.14577791]
["bitfinex","BTCUSD",1717359460344,0.09180137,67650.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359460743,0.09180137,67648.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359461171,0.09180137,67647.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359461594,0.09180137,67647.0,67646.0,0.14577791]
["bitfinex","BTCUSD",1717359461809,0.09180137,67647.0,67646.0,0.18777791]
["bitfinex","BTCUSD",1717359462024,0.003,67649.0,67646.0,0.18777791]
["bitfinex","BTCUSD",1717359462465,0.002,67647.0,67646.0,0.21977791]
["bitfinex","BTCUSD",1717359462872,0.005,67647.0,67646.0,0.22477791]
["bitfinex","BTCUSD",1717359463073,0.002,67647.0,67646.0,0.21977791]
["bitfinex","BTCUSD",1717359463281,0.09180137,67650.0,67646.0,0.21977791]
["bitfinex","BTCUSD",1717359463282,0.09180137,67650.0,67646.0,0.14577791]
["bitfinex","BTCUSD",1717359463501,0.14259621,67649.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359463681,0.003,67649.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359464127,0.09480137,67649.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359464321,0.09180137,67648.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359464809,0.09180137,67648.0,67646.0,0.14577791]
["bitfinex","BTCUSD",1717359465037,0.003,67647.0,67646.0,0.15077791]
["bitfinex","BTCUSD",1717359465349,0.09180137,67648.0,67646.0,0.14577791]
["bitfinex","BTCUSD",1717359465557,0.09180137,67648.0,67646.0,0.13166191]
["bitfinex","BTCUSD",1717359465773,0.09480137,67648.0,67647.0,0.05]
["bitfinex","BTCUSD",1717359465973,0.09480137,67648.0,67647.0,0.19577791]
["bitfinex","BTCUSD",1717359466424,0.09480137,67648.0,67647.0,0.14577791]
["bitfinex","BTCUSD",1717359466824,0.09680137,67648.0,67647.0,0.14577791]
["bitfinex","BTCUSD",1717359467385,0.005,67648.0,67647.0,0.14577791]
["bitfinex","BTCUSD",1717359467576,0.09880137,67648.0,67647.0,0.18277791]
["bitfinex","BTCUSD",1717359468123,0.09580137,67648.0,67647.0,0.18277791]
["bitfinex","BTCUSD",1717359468323,0.23789341,67648.0,67647.0,0.18777791]
["bitfinex","BTCUSD",1717359468762,0.14609204,67648.0,67647.0,0.18777791]
["bitfinex","BTCUSD",1717359469613,0.14609204,67648.0,67647.0,0.23777791]
["bitfinex","BTCUSD",1717359470572,0.14609204,67648.0,67647.0,0.18777791]
["bitfinex","BTCUSD",1717359472993,0.23789341,67648.0,67647.0,0.18777791]
["bitfinex","BTCUSD",1717359473338,0.14609204,67648.0,67647.0,0.18777791]
["bitfinex","BTCUSD",1717359473908,0.23789341,67648.0,67647.0,0.18777791]
["bitfinex","BTCUSD",1717359475234,0.24789341,67648.0,67647.0,0.042]
["bitfinex","BTCUSD",1717359477549,0.32659341,67648.0,67647.0,0.042]
["bitfinex","BTCUSD",1717359478170,0.48769341,67648.0,67647.0,0.042]
["bitfinex","BTCUSD",1717359480393,0.14609204,67648.0,67647.0,0.042]
["bitfinex","BTCUSD",1717359480741,0.14609204,67648.0,67647.0,0.26967791]
["bitfinex","BTCUSD",1717359481515,0.14609204,67648.0,67647.0,0.31967791]
["bitfinex","BTCUSD",1717359482636,0.14609204,67648.0,67647.0,0.46750391]
["bitfinex","BTCUSD",1717359485065,0.14609204,67648.0,67647.0,0.38560391]
["bitfinex","BTCUSD",1717359485337,0.23789341,67648.0,67647.0,0.38560391]
["bitfinex","BTCUSD",1717359485538,0.14609204,67648.0,67647.0,0.38560391]
["bitfinex","BTCUSD",1717359485737,0.23789341,67648.0,67647.0,0.38560391]
["bitfinex","BTCUSD",1717359486305,0.14609204,67648.0,67647.0,0.38560391]
["bitfinex","BTCUSD",1717359486506,0.23789341,67648.0,67647.0,0.38560391]
["bitfinex","BTCUSD",1717359486714,0.14609204,67648.0,67647.0,0.38560391]
["bitfinex","BTCUSD",1717359487524,0.14609204,67648.0,67647.0,0.62860391]
["bitfinex","BTCUSD",1717359495069,0.14703804,67648.0,67647.0,0.62860391]
["bitfinex","BTCUSD",1717359496362,0.14703804,67648.0,67647.0,0.62250391]
["bitfinex","BTCUSD",1717359497215,0.007946,67648.0,67647.0,0.62250391]
["bitfinex","BTCUSD",1717359497436,0.007946,67648.0,67647.0,0.66680932]
["bitfinex","BTCUSD",1717359498191,0.007946,67648.0,67647.0,0.96246132]
["bitfinex","BTCUSD",1717359498397,0.007946,67648.0,67647.0,0.91815591]
["bitfinex","BTCUSD",1717359498603,0.007946,67648.0,67647.0,0.98461403]
["bitfinex","BTCUSD",1717359499012,0.007946,67648.0,67647.0,0.91815591]
["bitfinex","BTCUSD",1717359499223,0.003946,67648.0,67647.0,1.31949316]
["bitfinex","BTCUSD",1717359499430,0.003946,67648.0,67647.0,1.31301961]
["bitfinex","BTCUSD",1717359499638,0.002946,67648.0,67647.0,1.30801961]
["bitfinex","BTCUSD",1717359499841,0.005946,67648.0,67647.0,1.34501961]
["bitfinex","BTCUSD",1717359500046,0.005946,67648.0,67647.0,1.41147308]
["bitfinex","BTCUSD",1717359501156,0.005946,67648.0,67647.0,1.34501961]
["bitfinex","BTCUSD",1717359502064,0.005946,67648.0,67647.0,1.38931447]
["bitfinex","BTCUSD",1717359502260,0.005946,67648.0,67647.0,1.27295077]
["bitfinex","BTCUSD",1717359502457,0.005946,67648.0,67647.0,1.38940521]
["bitfinex","BTCUSD",1717359502680,0.005946,67648.0,67647.0,1.34512005]
["bitfinex","BTCUSD",1717359504659,0.005946,67648.0,67647.0,1.35331868]
["bitfinex","BTCUSD",1717359505237,0.005946,67648.0,67647.0,1.23685454]
["bitfinex","BTCUSD",1717359505448,0.005946,67648.0,67647.0,1.64912622]
["bitfinex","BTCUSD",1717359506053,0.005946,67648.0,67647.0,1.75983914]
["bitfinex","BTCUSD",1717359506253,0.005946,67648.0,67647.0,1.64912622]
["bitfinex","BTCUSD",1717359506428,0.005946,67648.0,67647.0,1.73754937]
["bitfinex","BTCUSD",1717359506667,0.002946,67648.0,67647.0,1.61212622]
["bitfinex","BTCUSD",1717359506865,2.786e-05,67648.0,67647.0,1.57512622]
["bitfinex","BTCUSD",1717359507065,0.1546,67671.0,67666.0,0.147782]
["bitfinex","BTCUSD",1717359507272,0.1546,67671.0,67670.0,0.05]
["bitfinex","BTCUSD",1717359507470,0.1546,67671.0,67670.0,0.19577791]
["bitfinex","BTCUSD",1717359509207,0.1576,67671.0,67670.0,0.19577791]
["bitfinex","BTCUSD",1717359509634,0.1546,67671.0,67670.0,0.19577791]
["bitfinex","BTCUSD",1717359510015,0.1546,67671.0,67670.0,0.19677791]
["bitfinex","BTCUSD",1717359510213,0.1546,67671.0,67670.0,0.34455291]
["bitfinex","BTCUSD",1717359510409,0.0816,67673.0,67670.0,0.34455291]
["bitfinex","BTCUSD",1717359510612,0.0816,67673.0,67671.0,0.14577791]
["bitfinex","BTCUSD",1717359512520,0.0846,67673.0,67671.0,0.14577791]
["bitfinex","BTCUSD",1717359512689,0.0816,67673.0,67671.0,0.14577791]
["bitfinex","BTCUSD",1717359513132,0.0846,67673.0,67671.0,0.14577791]
["bitfinex","BTCUSD",1717359514359,0.0846,67673.0,67671.0,0.29355091]
["bitfinex","BTCUSD",1717359515199,0.0816,67673.0,67671.0,0.29355091]
["bitfinex","BTCUSD",1717359515616,0.09180137,67679.0,67671.0,0.33055091]
["bitfinex","BTCUSD",1717359515829,0.15775,67682.0,67674.0,0.05]
["bitfinex","BTCUSD",1717359515830,0.09180137,67680.0,67674.0,0.05]
["bitfinex","BTCUSD",1717359516041,0.0791,67678.0,67674.0,0.19577791]
["bitfinex","BTCUSD",1717359516467,0.0791,67678.0,67677.0,0.05]
["bitfinex","BTCUSD",1717359516680,0.0791,67678.0,67677.0,0.19577791]
["bitfinex","BTCUSD",1717359517894,0.0791,67678.0,67677.0,0.20777791]
["bitfinex","BTCUSD",1717359518532,0.0791,67678.0,67677.0,0.20977791]
["bitfinex","BTCUSD",1717359519162,0.2318,67678.0,67677.0,0.20977791]
["bitfinex","BTCUSD",1717359519376,0.2318,67678.0,67677.0,0.20777791]
["bitfinex","BTCUSD",1717359519594,0.32360137,67678.0,67677.0,0.20777791]
["bitfinex","BTCUSD",1717359519793,0.2318,67678.0,67677.0,0.23277791]
["bitfinex","BTCUSD",1717359519989,0.2318,67678.0,67677.0,0.26977791]
["bitfinex","BTCUSD",1717359520193,0.2318,67678.0,67677.0,0.23277791]
["bitfinex","BTCUSD",1717359520792,0.32360137,67678.0,67677.0,0.23277791]
["bitfinex","BTCUSD",1717359521190,0.2318,67678.0,67677.0,0.23277791]
["bitfinex","BTCUSD",1717359521612,0.2318,67678.0,67677.0,0.26977791]
["bitfinex","BTCUSD",1717359527498,0.32360137,67678.0,67677.0,0.26977791]
["bitfinex","BTCUSD",1717359529963,0.33360137,67678.0,67677.0,0.21977791]
["bitfinex","BTCUSD",1717359530335,0.33454737,67678.0,67677.0,0.21977791]
["bitfinex","BTCUSD",1717359530979,0.32454737,67678.0,67677.0,0.21977791]
["bitfinex","BTCUSD",1717359531171,0.33454737,67678.0,67677.0,0.21977791]
["bitfinex","BTCUSD",1717359532249,0.48230537,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359532856,0.78898154,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359537042,0.8887035,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359537445,0.88871063,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359538926,0.78690926,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359539129,0.87871063,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359539358,0.79141228,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359539573,0.77898867,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359540861,0.78898867,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359541666,0.80133752,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359542092,0.78898867,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359542554,0.88798162,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359542758,0.93798162,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359543389,0.09180137,67668.0,67664.0,0.05]
["bitfinex","BTCUSD",1717359543571,0.09180137,67667.0,67665.0,0.2892978]
["bitfinex","BTCUSD",1717359543772,0.09180137,67667.0,67665.0,0.14577791]
["bitfinex","BTCUSD",1717359545124,0.09180137,67665.0,67659.0,0.147798]
["bitfinex","BTCUSD",1717359545330,0.09180137,67665.0,67660.0,0.28911763]
["bitfinex","BTCUSD",1717359545331,0.09180137,67663.0,67660.0,0.28911763]
["bitfinex","BTCUSD",1717359545529,0.09180137,67663.0,67660.0,0.14577791]
["bitfinex","BTCUSD",1717359545869,0.09180137,67662.0,67660.0,0.14577791]
["bitfinex","BTCUSD",1717359546459,0.09180137,67663.0,67660.0,0.14577791]
["bitfinex","BTCUSD",1717359546790,0.07772037,67663.0,67660.0,0.14577791]
["bitfinex","BTCUSD",1717359547006,0.07772037,67663.0,67660.0,0.18277791]
["bitfinex","BTCUSD",1717359547224,0.07772037,67663.0,67660.0,0.14577791]
["bitfinex","BTCUSD",1717359547424,0.07872037,67663.0,67660.0,0.18277791]
["bitfinex","BTCUSD",1717359547615,0.07872037,67663.0,67660.0,0.21977791]
["bitfinex","BTCUSD",1717359547819,0.07772037,67661.0,67660.0,0.21977791]
["bitfinex","BTCUSD",1717359547936,0.07772037,67662.0,67660.0,0.21977791]
["bitfinex","BTCUSD",1717359548142,0.07772037,67662.0,67660.0,0.25677791]
["bitfinex","BTCUSD",1717359548766,0.07772037,67661.0,67660.0,0.21977791]
["bitfinex","BTCUSD",1717359549006,0.001,67661.0,67660.0,0.25677791]
["bitfinex","BTCUSD",1717359549429,0.001,67661.0,67660.0,0.037]
["bitfinex","BTCUSD",1717359549634,0.32122037,67661.0,67660.0,0.037]
["bitfinex","BTCUSD",1717359549845,0.46901537,67661.0,67660.0,0.074]
["bitfinex","BTCUSD",1717359550052,0.46901537,67661.0,67660.0,0.037]
["bitfinex","BTCUSD",1717359550478,0.46801537,67661.0,67660.0,0.037]
["bitfinex","BTCUSD",1717359550688,0.46801537,67661.0,67660.0,0.074]
["bitfinex","BTCUSD",1717359550902,0.46801537,67661.0,67660.0,0.086]
["bitfinex","BTCUSD",1717359551106,0.46801537,67661.0,67660.0,0.049]
["bitfinex","BTCUSD",1717359551455,0.46801537,67661.0,67660.0,0.052]
["bitfinex","BTCUSD",1717359553237,0.46801537,67661.0,67660.0,0.003]
["bitfinex","BTCUSD",1717359553439,0.23551937,67659.0,67658.0,0.00017792]
["bitfinex","BTCUSD",1717359554640,0.23551937,67659.0,67658.0,0.02417792]
["bitfinex","BTCUSD",1717359561293,0.147792,67663.0,67658.0,0.26607792]
["bitfinex","BTCUSD",1717359561490,0.22551237,67663.0,67660.0,0.05]
["bitfinex","BTCUSD",1717359561693,0.147792,67663.0,67660.0,0.05]
["bitfinex","BTCUSD",1717359562035,0.07772037,67663.0,67660.0,0.05]
["bitfinex","BTCUSD",1717359562235,0.147783,67667.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359562236,0.07772037,67666.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359562447,0.147783,67667.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359562448,0.07772037,67665.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359563274,0.1,67671.0,67661.0,0.14577791]
["bitfinex","BTCUSD",1717359563492,0.1,67671.0,67667.0,0.05]
["bitfinex","BTCUSD",1717359563720,0.07772037,67670.0,67664.0,0.05]
["bitfinex","BTCUSD",1717359563932,0.07772037,67669.0,67664.0,0.05]
["bitfinex","BTCUSD",1717359565395,0.07772037,67668.0,67664.0,0.05]
["bitfinex","BTCUSD",1717359565602,0.07772037,67669.0,67664.0,0.05]
["bitfinex","BTCUSD",1717359565818,0.07772037,67670.0,67664.0,0.05]
["bitfinex","BTCUSD",1717359566022,0.07772037,67669.0,67664.0,0.087]
["bitfinex","BTCUSD",1717359566646,0.07772037,67669.0,67664.0,0.161]
["bitfinex","BTCUSD",1717359566866,0.07772037,67669.0,67664.0,0.124]
["bitfinex","BTCUSD",1717359567276,0.07772037,67671.0,67664.0,0.124]
["bitfinex","BTCUSD",1717359567438,0.22549337,67672.0,67667.0,0.05]
["bitfinex","BTCUSD",1717359567647,0.07772037,67671.0,67667.0,0.05]
["bitfinex","BTCUSD",1717359568426,0.07772037,67669.0,67664.0,0.161]
["bitfinex","BTCUSD",1717359568848,0.07772037,67669.0,67664.0,0.05]
["bitfinex","BTCUSD",1717359569054,0.07772037,67671.0,67664.0,0.124]
["bitfinex","BTCUSD",1717359569514,0.07772037,67671.0,67664.0,0.087]
["bitfinex","BTCUSD",1717359569723,0.07772037,67669.0,67664.0,0.05]
["bitfinex","BTCUSD",1717359569923,0.07772037,67671.0,67664.0,0.124]
["bitfinex","BTCUSD",1717359570362,0.07772037,67669.0,67664.0,0.087]
["bitfinex","BTCUSD",1717359570559,0.07772037,67669.0,67664.0,0.124]
["bitfinex","BTCUSD",1717359570824,0.07772037,67669.0,67664.0,0.087]
["bitfinex","BTCUSD",1717359571442,0.07772037,67671.0,67664.0,0.087]
["bitfinex","BTCUSD",1717359572236,0.07772037,67671.0,67664.0,0.124]
["bitfinex","BTCUSD",1717359572434,0.07772037,67671.0,67664.0,0.109947]
["bitfinex","BTCUSD",1717359572657,0.07772037,67668.0,67664.0,0.037]
["bitfinex","BTCUSD",1717359572811,0.07772037,67668.0,67664.0,0.087]
["bitfinex","BTCUSD",1717359573022,0.07772037,67667.0,67664.0,0.124]
["bitfinex","BTCUSD",1717359573496,0.07772037,67667.0,67664.0,0.087]
["bitfinex","BTCUSD",1717359573939,0.07772037,67669.0,67664.0,0.087]
["bitfinex","BTCUSD",1717359574376,0.1163371,67680.0,67667.0,0.05]
["bitfinex","BTCUSD",1717359574377,0.07772037,67673.0,67667.0,0.05]
["bitfinex","BTCUSD",1717359574598,0.07772037,67673.0,67668.0,0.2388]
["bitfinex","BTCUSD",1717359574830,0.07772037,67672.0,67668.0,0.2388]
["bitfinex","BTCUSD",1717359575682,0.07772037,67672.0,67668.0,0.2418]
["bitfinex","BTCUSD",1717359576162,0.147763,67676.0,67668.0,0.2418]
["bitfinex","BTCUSD",1717359576163,0.07772037,67670.0,67668.0,0.2418]
["bitfinex","BTCUSD",1717359576387,0.331146,67678.0,67668.0,0.2418]
["bitfinex","BTCUSD",1717359576388,0.07772037,67669.0,67668.0,0.2418]
["bitfinex","BTCUSD",1717359576611,0.07772037,67669.0,67668.0,0.2388]
["bitfinex","BTCUSD",1717359576826,0.07772037,67669.0,67668.0,0.2448]
["bitfinex","BTCUSD",1717359577476,0.07772037,67669.0,67668.0,0.2818]
["bitfinex","BTCUSD",1717359577947,0.08772037,67669.0,67668.0,0.043]
["bitfinex","BTCUSD",1717359578178,0.08772037,67669.0,67668.0,0.037]
["bitfinex","BTCUSD",1717359578627,0.08772037,67669.0,67668.0,0.074]
["bitfinex","BTCUSD",1717359579070,0.38654721,67669.0,67668.0,0.074]
["bitfinex","BTCUSD",1717359579303,0.73999603,67669.0,67668.0,0.074]
["bitfinex","BTCUSD",1717359579519,0.90641383,67669.0,67668.0,0.074]
["bitfinex","BTCUSD",1717359579764,0.90641383,67669.0,67668.0,0.037]
["bitfinex","BTCUSD",1717359579765,0.95641383,67669.0,67668.0,0.037]
["bitfinex","BTCUSD",1717359579963,0.95641383,67669.0,67660.0,0.00086]
["bitfinex","BTCUSD",1717359579964,0.08772037,67661.0,67660.0,0.00086]
["bitfinex","BTCUSD",1717359580192,0.46571537,67661.0,67660.0,0.00086]
["bitfinex","BTCUSD",1717359580418,0.52249039,67661.0,67660.0,0.00086]
["bitfinex","BTCUSD",1717359582775,0.47249039,67661.0,67660.0,0.00086]
["bitfinex","BTCUSD",1717359583495,0.48049039,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359583893,0.47249039,67661.0,67660.0,0.00086]
["bitfinex","BTCUSD",1717359584224,0.48049039,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359585749,0.47249039,67661.0,67660.0,0.00086]
["bitfinex","BTCUSD",1717359585905,0.47249039,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359585906,0.47749039,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359589802,0.96736172,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359590034,1.3750241,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359590243,1.56005326,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359590457,1.55505326,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359590665,1.66561589,67661.0,67660.0,0.00186]
["bitfinex","BTCUSD",1717359590845,1.56005326,67661.0,67660.0,0.00286]
["bitfinex","BTCUSD",1717359591265,1.56005326,67661.0,67660.0,0.00486]
["bitfinex","BTCUSD",1717359591716,2.04374726,67661.0,67660.0,0.00486]
["bitfinex","BTCUSD",1717359591960,2.04374726,67661.0,67660.0,0.00786]
["bitfinex","BTCUSD",1717359592160,2.03874726,67661.0,67660.0,0.00586]
["bitfinex","BTCUSD",1717359592364,2.05374726,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359592789,1.74489326,67661.0,67660.0,0.00586]
["bitfinex","BTCUSD",1717359593218,1.75989326,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359594943,2.3242898,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359595185,2.21349398,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359595607,2.31349398,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359595759,2.21349398,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359596168,2.23165128,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359596371,2.19664156,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359597408,2.24664156,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359601342,2.35688097,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359602994,2.24664156,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359603418,2.3568811,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359605302,2.24664156,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359606076,2.34932427,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359606291,2.23908473,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359606973,1.81710473,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359607095,3.51057073,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359608345,3.26908573,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359608706,3.3572274,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359610232,3.4572274,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359610440,3.36908573,67661.0,67660.0,0.00886]
["bitfinex","BTCUSD",1717359610698,3.66467673,67661.0,67660.0,1e-08]
["bitfinex","BTCUSD",1717359610833,2.24521041,67661.0,67660.0,1e-08]
["bitfinex","BTCUSD",1717359611181,2.42521775,67661.0,67660.0,1e-08]
["bitfinex","BTCUSD",1717359611335,2.53453404,67661.0,67660.0,1e-08]
["bitfinex","BTCUSD",1717359612183,2.43453404,67661.0,67648.0,0.00086]
["bitfinex","BTCUSD",1717359612384,1.02085491,67652.0,67648.0,0.00086]
["bitfinex","BTCUSD",1717359612603,2.59011244,67652.0,67648.0,0.00086]
["bitfinex","BTCUSD",1717359612805,2.61958912,67652.0,67648.0,0.00086]
["bitfinex","BTCUSD",1717359613035,2.57552958,67652.0,67648.0,0.00086]
["bitfinex","BTCUSD",1717359613458,2.59361389,67652.0,67648.0,0.00086]
["bitfinex","BTCUSD",1717359613670,2.90300454,67652.0,67648.0,0.00086]
["bitfinex","BTCUSD",1717359613875,2.92594795,67652.0,67648.0,0.00086]
["bitfinex","BTCUSD",1717359614502,3.25757795,67652.0,67651.0,0.0085375]
["bitfinex","BTCUSD",1717359617195,3.55541201,67652.0,67651.0,0.0115375]
["bitfinex","BTCUSD",1717359617391,3.45541201,67652.0,67651.0,0.0115375]
["bitfinex","BTCUSD",1717359617824,4.80556701,67652.0,67651.0,0.0115375]
["bitfinex","BTCUSD",1717359618025,4.80556701,67652.0,67614.0,0.1586]
["bitfinex","BTCUSD",1717359618026,0.2354225,67622.0,67614.0,0.1586]
["bitfinex","BTCUSD",1717359618232,0.43120041,67622.0,67615.0,0.43733372]
["bitfinex","BTCUSD",1717359618431,0.82696141,67622.0,67614.0,0.1586]
["bitfinex","BTCUSD",1717359618645,0.90663261,67622.0,67614.0,0.1586]
["bitfinex","BTCUSD",1717359619279,0.84112591,67622.0,67621.0,0.046427]
["bitfinex","BTCUSD",1717359619544,0.84112591,67622.0,67621.0,0.009427]
["bitfinex","BTCUSD",1717359619545,0.9088985,67622.0,67621.0,0.009427]
["bitfinex","BTCUSD",1717359620922,0.9398985,67622.0,67621.0,0.009427]
["bitfinex","BTCUSD",1717359621336,0.84112591,67622.0,67621.0,0.009427]
["bitfinex","BTCUSD",1717359621629,0.89612591,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359621811,0.86912591,67622.0,67621.0,0.009427]
["bitfinex","BTCUSD",1717359622305,0.89712591,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359623861,0.88596141,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359624508,0.89713714,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359625431,0.88596141,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359626288,0.7401835,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359627281,0.88596141,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359627440,1.10637141,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359627887,1.50333641,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359628137,1.80984239,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359628350,1.53708139,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359628516,1.83284239,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359629205,1.53708139,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359629394,1.48708139,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359629595,1.43461639,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359630046,1.42387141,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359630216,1.18957141,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359630842,0.89507141,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359631019,1.35125541,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359631604,1.22738241,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359633660,1.20438241,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359633935,0.3805325,67622.0,67621.0,0.010427]
["bitfinex","BTCUSD",1717359634121,0.3805325,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359634913,0.3525325,67622.0,67621.0,0.173327]
["bitfinex","BTCUSD",1717359635314,0.3805325,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359635803,0.3865325,67622.0,67621.0,0.175327]
["bitfinex","BTCUSD",1717359635976,0.3555325,67622.0,67621.0,0.175327]
["bitfinex","BTCUSD",1717359636178,0.3284785,67622.0,67621.0,0.175327]
["bitfinex","BTCUSD",1717359636353,0.3644785,67622.0,67621.0,0.175327]
["bitfinex","BTCUSD",1717359636778,0.3284785,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359636968,0.3284785,67622.0,67621.0,0.175327]
["bitfinex","BTCUSD",1717359637176,0.3444785,67622.0,67621.0,0.175327]
["bitfinex","BTCUSD",1717359637534,0.3324785,67622.0,67621.0,0.175327]
["bitfinex","BTCUSD",1717359637758,0.3324785,67622.0,67621.0,0.176327]
["bitfinex","BTCUSD",1717359638049,0.3494785,67622.0,67621.0,0.176327]
["bitfinex","BTCUSD",1717359638279,0.3394785,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359639075,0.3224785,67622.0,67621.0,0.173327]
["bitfinex","BTCUSD",1717359639474,0.3384785,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359639910,0.3224785,67622.0,67621.0,0.173327]
["bitfinex","BTCUSD",1717359640313,0.3354785,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359640657,0.3224785,67622.0,67621.0,0.173327]
["bitfinex","BTCUSD",1717359641061,0.3314785,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359641317,0.3324785,67622.0,67621.0,0.175327]
["bitfinex","BTCUSD",1717359641523,0.3324785,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359641916,0.3334785,67622.0,67621.0,0.179327]
["bitfinex","BTCUSD",1717359642114,0.3324785,67622.0,67621.0,0.174327]
["bitfinex","BTCUSD",1717359642316,0.3234785,67622.0,67621.0,0.173327]
["bitfinex","BTCUSD",1717359642516,0.3244785,67622.0,67621.0,0.179327]
["bitfinex","BTCUSD",1717359642722,0.3334785,67622.0,67621.0,0.179327]
["bitfinex","BTCUSD",1717359644978,0.3451674,67622.0,67621.0,0.179327]
["bitfinex","BTCUSD",1717359647340,0.41746663,67622.0,67621.0,0.179327]
["bitfinex","BTCUSD",1717359648134,0.40746663,67622.0,67621.0,0.179327]
["bitfinex","BTCUSD",1717359648335,0.40746663,67622.0,67621.0,0.259727]
["bitfinex","BTCUSD",1717359648542,0.3351674,67622.0,67621.0,0.259727]
["bitfinex","BTCUSD",1717359651067,0.3351674,67622.0,67621.0,0.245865]
["bitfinex","BTCUSD",1717359651743,0.3451674,67622.0,67621.0,0.245865]
["bitfinex","BTCUSD",1717359651974,0.2451674,67622.0,67621.0,0.245865]
["bitfinex","BTCUSD",1717359652173,0.3451674,67622.0,67621.0,0.245865]
["bitfinex","BTCUSD",1717359655415,0.2451674,67622.0,67621.0,0.245865]
["bitfinex","BTCUSD",1717359655643,0.3451674,67622.0,67621.0,0.245865]
["bitfinex","BTCUSD",1717359656239,0.3451674,67622.0,67621.0,0.0864]
["bitfinex","BTCUSD",1717359656638,0.3451674,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359659968,0.3451674,67622.0,67621.0,0.0873]
["bitfinex","BTCUSD",1717359660600,0.3451674,67622.0,67621.0,0.245]
["bitfinex","BTCUSD",1717359661079,0.3351674,67622.0,67621.0,0.245]
["bitfinex","BTCUSD",1717359661270,0.41394048,67622.0,67621.0,0.245]
["bitfinex","BTCUSD",1717359662477,0.41394048,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359662690,0.79275566,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359662692,0.95900148,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359662922,1.06932178,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359663188,0.95900148,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359663456,1.40054039,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359664324,1.43554544,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359666352,1.43433739,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359667743,1.40052239,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359668319,0.93927639,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359668528,1.0148607,67622.0,67621.0,0.006]
["bitfinex","BTCUSD",1717359669182,1.0148607,67622.0,67621.0,0.00686]
["bitfinex","BTCUSD",1717359669334,1.2131477,67622.0,67621.0,0.00686]
["bitfinex","BTCUSD",1717359669718,1.0148607,67622.0,67621.0,0.00686]
["bitfinex","BTCUSD",1717359669933,0.52332179,67622.0,67621.0,0.00686]
["bitfinex","BTCUSD",1717359670135,0.1796962,67622.0,67621.0,0.00686]
["bitfinex","BTCUSD",1717359670362,0.1796962,67622.0,67621.0,0.29606]
["bitfinex","BTCUSD",1717359670363,0.06667738,67622.0,67621.0,0.29606]
["bitfinex","BTCUSD",1717359670535,0.06667738,67622.0,67621.0,0.44183791]
["bitfinex","BTCUSD",1717359670536,0.011946,67622.0,67621.0,0.44183791]
["bitfinex","BTCUSD",1717359671232,0.002946,67622.0,67621.0,0.44083791]
["bitfinex","BTCUSD",1717359671437,0.000946,67622.0,67621.0,0.43583791]
["bitfinex","BTCUSD",1717359671648,0.004946,67622.0,67621.0,0.45283791]
["bitfinex","BTCUSD",1717359671769,0.008946,67622.0,67621.0,0.45283791]
["bitfinex","BTCUSD",1717359672142,0.004946,67622.0,67621.0,0.43583791]
["bitfinex","BTCUSD",1717359672361,0.007946,67622.0,67621.0,0.45283791]
["bitfinex","BTCUSD",1717359672595,0.011946,67622.0,67621.0,0.45283791]
["bitfinex","BTCUSD",1717359673021,0.007946,67622.0,67621.0,0.44683791]
["bitfinex","BTCUSD",1717359673432,0.003946,67622.0,67621.0,0.6002943]
["bitfinex","BTCUSD",1717359673639,0.000946,67622.0,67621.0,0.5892943]
["bitfinex","BTCUSD",1717359673804,0.000946,67622.0,67621.0,0.6052943]
["bitfinex","BTCUSD",1717359673805,0.003946,67622.0,67621.0,0.6052943]
["bitfinex","BTCUSD",1717359674223,0.006946,67622.0,67621.0,0.6132943]
["bitfinex","BTCUSD",1717359674582,0.006946,67622.0,67621.0,0.45983791]
["bitfinex","BTCUSD",1717359681877,0.006946,67622.0,67621.0,0.61327549]
["bitfinex","BTCUSD",1717359682092,0.006946,67622.0,67621.0,0.76115849]
["bitfinex","BTCUSD",1717359682515,0.006946,67622.0,67621.0,0.60772091]
["bitfinex","BTCUSD",1717359683735,0.006946,67622.0,67621.0,0.55772091]
["bitfinex","BTCUSD",1717359683947,0.0705985,67622.0,67621.0,0.26406]
["bitfinex","BTCUSD",1717359684217,0.0705985,67622.0,67621.0,0.02486]
["bitfinex","BTCUSD",1717359684435,0.0805985,67622.0,67621.0,0.1782995]
["bitfinex","BTCUSD",1717359684647,0.0805985,67622.0,67621.0,0.02486]
["bitfinex","BTCUSD",1717359685039,0.0705985,67622.0,67621.0,0.02486]
["bitfinex","BTCUSD",1717359685249,0.0805985,67622.0,67621.0,0.02486]
["bitfinex","BTCUSD",1717359685882,0.006946,67622.0,67621.0,0.07486]
["bitfinex","BTCUSD",1717359686098,0.006946,67622.0,67621.0,0.45983791]
["bitfinex","BTCUSD",1717359687165,0.006946,67622.0,67621.0,0.38583791]
["bitfinex","BTCUSD",1717359687166,0.000946,67622.0,67621.0,0.38583791]
["bitfinex","BTCUSD",1717359687383,0.000946,67622.0,67621.0,0.43583791]
["bitfinex","BTCUSD",1717359687590,0.003946,67622.0,67621.0,0.50983791]
["bitfinex","BTCUSD",1717359687999,0.000946,67622.0,67621.0,0.47283791]
["bitfinex","BTCUSD",1717359688216,0.003946,67622.0,67621.0,0.50983791]
["bitfinex","BTCUSD",1717359690500,0.003946,67622.0,67621.0,0.45983791]
["bitfinex","BTCUSD",1717359690701,0.003946,67622.0,67621.0,0.50983791]
["bitfinex","BTCUSD",1717359695780,0.0675985,67622.0,67621.0,0.07486]
["bitfinex","BTCUSD",1717359696003,0.243546,67622.0,67621.0,0.07486]
["bitfinex","BTCUSD",1717359696224,0.3071985,67622.0,67621.0,0.07486]
["bitfinex","BTCUSD",1717359696904,0.3041985,67622.0,67621.0,0.00086]
["bitfinex","BTCUSD",1717359697325,0.3091985,67622.0,67621.0,0.07486]
["bitfinex","BTCUSD",1717359697755,0.3041985,67622.0,67621.0,0.00086]
["bitfinex","BTCUSD",1717359697968,0.3051985,67622.0,67621.0,0.01286]
["bitfinex","BTCUSD",1717359699308,0.3051985,67622.0,67621.0,0.1663163]
["bitfinex","BTCUSD",1717359700157,0.0755985,67622.0,67621.0,0.1663163]
["bitfinex","BTCUSD",1717359700360,0.3051985,67622.0,67621.0,0.1663163]
["bitfinex","BTCUSD",1717359700594,0.0655985,67622.0,67621.0,0.1663163]
["bitfinex","BTCUSD",1717359701399,0.0655985,67622.0,67621.0,0.16631682]
["bitfinex","BTCUSD",1717359703410,0.001946,67622.0,67621.0,0.16631682]
["bitfinex","BTCUSD",1717359709067,0.001946,67622.0,67621.0,0.39841682]
["bitfinex","BTCUSD",1717359710434,0.001946,67622.0,67621.0,0.16631682]
["bitfinex","BTCUSD",1717359711963,0.001946,67622.0,67621.0,0.166306]
["bitfinex","BTCUSD",1717359718809,0.001946,67622.0,67621.0,0.244206]
["bitfinex","BTCUSD",1717359722428,0.001946,67622.0,67621.0,0.77661441]
["bitfinex","BTCUSD",1717359723044,0.001946,67622.0,67621.0,0.84310162]
["bitfinex","BTCUSD",1717359723249,0.000946,67622.0,67621.0,0.76461441]
["bitfinex","BTCUSD",1717359723458,0.003946,67622.0,67621.0,0.80161441]
["bitfinex","BTCUSD",1717359723668,0.005946,67622.0,67621.0,0.83861441]
["bitfinex","BTCUSD",1717359723883,0.002946,67622.0,67621.0,0.76461441]
["bitfinex","BTCUSD",1717359724314,0.007946,67622.0,67621.0,0.83861441]
["bitfinex","BTCUSD",1717359724520,0.005946,67622.0,67621.0,0.80161441]
["bitfinex","BTCUSD",1717359724740,0.005946,67622.0,67621.0,0.76461441]
["bitfinex","BTCUSD",1717359724952,0.005946,67622.0,67621.0,0.84590168]
["bitfinex","BTCUSD",1717359724953,0.004946,67622.0,67621.0,0.84590168]
["bitfinex","BTCUSD",1717359725378,0.004946,67622.0,67621.0,0.80161441]
["bitfinex","BTCUSD",1717359726017,0.004946,67622.0,67621.0,0.76928543]
["bitfinex","BTCUSD",1717359726226,0.004946,67622.0,67621.0,0.85628543]
["bitfinex","BTCUSD",1717359726227,0.007946,67622.0,67621.0,0.85628543]
["bitfinex","BTCUSD",1717359727202,0.007946,67622.0,67621.0,0.81993793]
["bitfinex","BTCUSD",1717359727803,0.007946,67622.0,67621.0,0.85628543]
["bitfinex","BTCUSD",1717359730776,0.007946,67622.0,67621.0,1.04628543]
["bitfinex","BTCUSD",1717359731398,0.007946,67622.0,67621.0,1.00993793]
["bitfinex","BTCUSD",1717359731831,0.007946,67622.0,67621.0,1.04628543]
["bitfinex","BTCUSD",1717359737174,0.007946,67622.0,67621.0,0.95993793]
["bitfinex","BTCUSD",1717359737514,0.007946,67622.0,67621.0,1.04628543]
["bitfinex","BTCUSD",1717359739652,0.007946,67622.0,67621.0,1.67044038]
["bitfinex","BTCUSD",1717359739871,0.007946,67622.0,67621.0,1.59755143]
["bitfinex","BTCUSD",1717359744262,0.007946,67622.0,67621.0,1.58340387]
["bitfinex","BTCUSD",1717359744468,0.007946,67622.0,67621.0,1.61975137]
["bitfinex","BTCUSD",1717359744673,0.007946,67622.0,67621.0,1.58340387]
["bitfinex","BTCUSD",1717359744874,0.007946,67622.0,67621.0,1.59755143]
["bitfinex","BTCUSD",1717359745082,0.007946,67622.0,67621.0,1.61975137]
["bitfinex","BTCUSD",1717359747743,0.007946,67622.0,67621.0,1.28763787]
["bitfinex","BTCUSD",1717359749245,0.007946,67622.0,67621.0,1.26543793]
["bitfinex","BTCUSD",1717359751423,0.007946,67622.0,67621.0,1.30178543]
["bitfinex","BTCUSD",1717359754628,0.077346,67631.0,67622.0,0.2555]
["bitfinex","BTCUSD",1717359754835,0.077346,67631.0,67630.0,0.05]
["bitfinex","BTCUSD",1717359755041,0.077346,67631.0,67630.0,0.34922391]
["bitfinex","BTCUSD",1717359755941,0.080346,67631.0,67630.0,0.34922391]
["bitfinex","BTCUSD",1717359756363,0.078346,67631.0,67630.0,0.34922391]
["bitfinex","BTCUSD",1717359756607,0.078346,67631.0,67630.0,0.49708691]
["bitfinex","BTCUSD",1717359757021,0.079346,67631.0,67630.0,0.53408691]
["bitfinex","BTCUSD",1717359757671,0.079346,67631.0,67630.0,0.57108691]
["bitfinex","BTCUSD",1717359757801,0.082346,67631.0,67630.0,0.57108691]
["bitfinex","BTCUSD",1717359769656,0.083292,67631.0,67630.0,0.57108691]
["bitfinex","BTCUSD",1717359780926,0.005946,67631.0,67630.0,0.52108691]
["bitfinex","BTCUSD",1717359781201,0.005946,67631.0,67630.0,0.57108691]
["bitfinex","BTCUSD",1717359788410,0.005946,67631.0,67630.0,1.01503441]
["bitfinex","BTCUSD",1717359788615,0.005946,67631.0,67630.0,1.20909924]
["bitfinex","BTCUSD",1717359788820,0.005946,67631.0,67630.0,1.16472336]
["bitfinex","BTCUSD",1717359789047,0.005946,67631.0,67630.0,1.29866306]
["bitfinex","BTCUSD",1717359789196,0.005946,67631.0,67630.0,1.18772336]
["bitfinex","BTCUSD",1717359789412,0.000946,67631.0,67630.0,1.62610559]
["bitfinex","BTCUSD",1717359789970,0.004946,67631.0,67630.0,1.70010559]
["bitfinex","BTCUSD",1717359790173,0.003946,67631.0,67630.0,1.66310559]
["bitfinex","BTCUSD",1717359790391,0.001946,67631.0,67630.0,1.53513134]
["bitfinex","BTCUSD",1717359790615,0.001946,67631.0,67630.0,1.75178757]
["bitfinex","BTCUSD",1717359790861,0.001946,67631.0,67630.0,1.99583159]
["bitfinex","BTCUSD",1717359790862,0.004946,67631.0,67630.0,1.99583159]
["bitfinex","BTCUSD",1717359791324,0.000946,67631.0,67630.0,1.84894264]
["bitfinex","BTCUSD",1717359792778,0.000946,67631.0,67630.0,1.88594264]
["bitfinex","BTCUSD",1717359792986,0.000946,67631.0,67630.0,1.92294264]
["bitfinex","BTCUSD",1717359793199,0.000946,67631.0,67630.0,1.98594264]
["bitfinex","BTCUSD",1717359793587,0.000946,67631.0,67630.0,2.02294264]
["bitfinex","BTCUSD",1717359793790,0.000946,67631.0,67630.0,2.04047329]
["bitfinex","BTCUSD",1717359794199,0.000946,67631.0,67630.0,2.15118653]
["bitfinex","BTCUSD",1717359795220,0.000946,67631.0,67630.0,1.9345303]
["bitfinex","BTCUSD",1717359795462,0.000946,67631.0,67630.0,2.05157326]
["bitfinex","BTCUSD",1717359795835,0.000946,67631.0,67630.0,2.04047329]
["bitfinex","BTCUSD",1717359796289,0.4796,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1717359796479,0.2316,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1717359796669,0.43733372,67659.0,67654.0,0.14781]
["bitfinex","BTCUSD",1717359796670,0.2316,67658.0,67654.0,0.14781]
["bitfinex","BTCUSD",1717359796900,0.2316,67658.0,67657.0,0.05]
["bitfinex","BTCUSD",1717359797233,0.2316,67658.0,67657.0,0.19577791]
["bitfinex","BTCUSD",1717359799199,0.0755,67658.0,67657.0,0.34858191]
["bitfinex","BTCUSD",1717359799408,0.0755,67658.0,67657.0,0.52194123]
["bitfinex","BTCUSD",1717359799634,0.0755,67658.0,67657.0,0.49694123]
["bitfinex","BTCUSD",1717359799869,0.0755,67658.0,67657.0,0.53394123]
["bitfinex","BTCUSD",1717359800296,0.0755,67658.0,67657.0,0.49694123]
["bitfinex","BTCUSD",1717359800511,0.0755,67658.0,67657.0,0.53394123]
["bitfinex","BTCUSD",1717359800740,0.0755,67658.0,67657.0,0.57094123]
["bitfinex","BTCUSD",1717359801195,0.1561,67660.0,67657.0,0.57094123]
["bitfinex","BTCUSD",1717359801196,0.1561,67660.0,67657.0,0.46013723]
["bitfinex","BTCUSD",1717359801425,0.1561,67660.0,67658.0,0.14577791]
["bitfinex","BTCUSD",1717359801635,0.1561,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1717359801861,0.1561,67660.0,67659.0,0.29357691]
["bitfinex","BTCUSD",1717359802083,0.1561,67660.0,67659.0,0.44693429]
["bitfinex","BTCUSD",1717359802522,0.0755,67666.0,67659.0,0.44693429]
["bitfinex","BTCUSD",1717359802710,0.0755,67666.0,67663.0,0.05]
["bitfinex","BTCUSD",1717359802711,0.157046,67664.0,67663.0,0.05]
["bitfinex","BTCUSD",1717359802945,0.157046,67664.0,67663.0,0.34356891]
["bitfinex","BTCUSD",1717359803157,0.000946,67664.0,67663.0,0.49691177]
["bitfinex","BTCUSD",1717359803360,0.000946,67664.0,67663.0,0.4969105]
["bitfinex","BTCUSD",1717359804389,0.000946,67664.0,67663.0,0.5169105]
["bitfinex","BTCUSD",1717359804818,0.000946,67664.0,67663.0,0.4969105]
["bitfinex","BTCUSD",1717359805090,0.000946,67664.0,67663.0,0.5009105]
["bitfinex","BTCUSD",1717359805514,0.000946,67664.0,67663.0,0.34756891]
["bitfinex","BTCUSD",1717359805745,0.000946,67664.0,67663.0,0.49690869]
["bitfinex","BTCUSD",1717359805966,0.000946,67664.0,67663.0,0.53390869]
["bitfinex","BTCUSD",1717359806169,0.000946,67664.0,67663.0,0.57090869]
["bitfinex","BTCUSD",1717359807222,0.000946,67664.0,67663.0,0.41756891]
["bitfinex","BTCUSD",1717359811499,0.000946,67664.0,67663.0,0.57090688]
["bitfinex","BTCUSD",1717359812734,0.00087425,67664.0,67663.0,0.57090688]
["bitfinex","BTCUSD",1717359812953,0.00087425,67664.0,67663.0,0.52090688]
["bitfinex","BTCUSD",1717359813152,0.00087425,67664.0,67663.0,0.57090688]
["bitfinex","BTCUSD",1717359813555,0.00087425,67664.0,67663.0,0.41756891]
["bitfinex","BTCUSD",1717359813904,0.00087425,67664.0,67663.0,0.57090818]
["bitfinex","BTCUSD",1717359817398,0.00087425,67664.0,67663.0,0.52090818]
["bitfinex","BTCUSD",1717359817633,0.00087425,67664.0,67663.0,0.57090818]
["bitfinex","BTCUSD",1717359826181,0.00087425,67664.0,67663.0,0.52090818]
["bitfinex","BTCUSD",1717359826355,0.00087425,67664.0,67663.0,0.57090818]
["bitfinex","BTCUSD",1717359832562,0.00087425,67664.0,67663.0,0.94215568]
["bitfinex","BTCUSD",1717359833201,0.00087425,67664.0,67663.0,1.15881191]
["bitfinex","BTCUSD",1717359833411,0.00087425,67664.0,67663.0,1.41739391]
["bitfinex","BTCUSD",1717359833835,0.00087425,67664.0,67663.0,1.45439391]
["bitfinex","BTCUSD",1717359834059,0.00087425,67664.0,67663.0,1.41739391]
["bitfinex","BTCUSD",1717359834276,0.00087425,67664.0,67663.0,1.45439391]
["bitfinex","BTCUSD",1717359834494,0.00087425,67664.0,67663.0,1.60989391]
["bitfinex","BTCUSD",1717359834707,0.00087425,67664.0,67663.0,1.41623768]
["bitfinex","BTCUSD",1717359834924,0.00087425,67664.0,67663.0,1.59589391]
["bitfinex","BTCUSD",1717359835660,0.00087425,67664.0,67663.0,1.63289391]
["bitfinex","BTCUSD",1717359835863,0.00087425,67664.0,67663.0,1.66989391]
["bitfinex","BTCUSD",1717359836547,0.00087425,67664.0,67663.0,1.59589391]
["bitfinex","BTCUSD",1717359837053,0.00087425,67664.0,67663.0,1.85447591]
["bitfinex","BTCUSD",1717359837267,0.00087425,67664.0,67663.0,1.92847591]
["bitfinex","BTCUSD",1717359837483,0.00087425,67664.0,67663.0,1.92933591]
["bitfinex","BTCUSD",1717359837738,0.00087425,67664.0,67663.0,1.96633591]
["bitfinex","BTCUSD",1717359837968,0.00087425,67664.0,67663.0,1.92933591]
["bitfinex","BTCUSD",1717359838185,0.00087425,67664.0,67663.0,2.0104851]
["bitfinex","BTCUSD",1717359838608,0.00087425,67664.0,67663.0,1.9734851]
["bitfinex","BTCUSD",1717359838775,0.00087425,67664.0,67663.0,2.0104851]
["bitfinex","BTCUSD",1717359839547,0.00087425,67664.0,67663.0,1.9364851]
["bitfinex","BTCUSD",1717359839785,0.00087425,67664.0,67663.0,1.9734851]
["bitfinex","BTCUSD",1717359840384,0.00087425,67664.0,67663.0,2.0104851]
["bitfinex","BTCUSD",1717359841161,0.00087425,67664.0,67663.0,1.96633591]
["bitfinex","BTCUSD",1717359843063,0.00087425,67664.0,67663.0,2.0325597]
["bitfinex","BTCUSD",1717359843276,0.000946,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1717359843484,0.000946,67678.0,67677.0,0.49687718]
["bitfinex","BTCUSD",1717359844422,0.000946,67678.0,67677.0,0.53387718]
["bitfinex","BTCUSD",1717359844981,0.000946,67678.0,67677.0,0.57087718]
["bitfinex","BTCUSD",1717359845190,0.000946,67678.0,67677.0,0.52087718]
["bitfinex","BTCUSD",1717359845565,0.245346,67678.0,67677.0,0.57087718]
["bitfinex","BTCUSD",1717359847280,0.0645985,67678.0,67677.0,0.52087718]
["bitfinex","BTCUSD",1717359847478,0.0645985,67678.0,67677.0,0.37311718]
["bitfinex","BTCUSD",1717359847479,0.3089985,67678.0,67677.0,0.37311718]
["bitfinex","BTCUSD",1717359848543,0.245346,67678.0,67677.0,0.52087718]
["bitfinex","BTCUSD",1717359848724,0.3089985,67678.0,67677.0,0.52087718]
["bitfinex","BTCUSD",1717359849135,0.245346,67678.0,67677.0,0.37311718]
["bitfinex","BTCUSD",1717359849344,0.3189985,67678.0,67677.0,0.37311718]
["bitfinex","BTCUSD",1717359849552,0.3189985,67678.0,67677.0,0.22733927]
["bitfinex","BTCUSD",1717359850394,0.3189985,67678.0,67677.0,0.19033927]
["bitfinex","BTCUSD",1717359850606,0.3189985,67678.0,67677.0,0.22733927]
["bitfinex","BTCUSD",1717359851049,0.3189985,67678.0,67677.0,0.19033927]
["bitfinex","BTCUSD",1717359851250,0.3189985,67678.0,67677.0,0.15333927]
["bitfinex","BTCUSD",1717359852527,0.3189985,67678.0,67677.0,0.22733927]
["bitfinex","BTCUSD",1717359852668,0.3189985,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359856107,0.3189985,67678.0,67677.0,0.22732531]
["bitfinex","BTCUSD",1717359856494,0.3189985,67678.0,67677.0,0.074]
["bitfinex","BTCUSD",1717359856946,0.3189985,67678.0,67677.0,0.22732649]
["bitfinex","BTCUSD",1717359858767,0.245346,67678.0,67677.0,0.22732649]
["bitfinex","BTCUSD",1717359858961,0.245346,67678.0,67677.0,0.27732649]
["bitfinex","BTCUSD",1717359859427,0.000946,67678.0,67677.0,0.4231044]
["bitfinex","BTCUSD",1717359863042,0.000946,67678.0,67677.0,0.42308728]
["bitfinex","BTCUSD",1717359863621,0.000946,67678.0,67677.0,0.37308728]
["bitfinex","BTCUSD",1717359863831,0.000946,67678.0,67677.0,0.42308728]
["bitfinex","BTCUSD",1717359867528,0.000946,67678.0,67677.0,0.57084728]
["bitfinex","BTCUSD",1717359881439,0.000946,67678.0,67677.0,0.52084728]
["bitfinex","BTCUSD",1717359881645,0.000946,67678.0,67677.0,0.57084728]
["bitfinex","BTCUSD",1717359882516,0.000946,67678.0,67677.0,0.73614728]
["bitfinex","BTCUSD",1717359883987,0.000946,67678.0,67677.0,0.69914728]
["bitfinex","BTCUSD",1717359884818,0.000946,67678.0,67677.0,0.97234728]
["bitfinex","BTCUSD",1717359885172,0.000946,67678.0,67677.0,1.00934728]
["bitfinex","BTCUSD",1717359885375,0.000946,67678.0,67677.0,1.04634728]
["bitfinex","BTCUSD",1717359889257,0.000946,67678.0,67677.0,1.06852745]
["bitfinex","BTCUSD",1717359889930,0.000946,67678.0,67677.0,1.01852745]
["bitfinex","BTCUSD",1717359890103,0.000946,67678.0,67677.0,1.04634728]
["bitfinex","BTCUSD",1717359890311,0.000946,67678.0,67677.0,1.01852745]
["bitfinex","BTCUSD",1717359890530,0.000946,67678.0,67677.0,1.06852745]
["bitfinex","BTCUSD",1717359890736,0.000946,67678.0,67677.0,1.06851425]
["bitfinex","BTCUSD",1717359891963,0.000946,67678.0,67677.0,1.04633575]
["bitfinex","BTCUSD",1717359894101,0.000946,67678.0,67677.0,1.47820425]
["bitfinex","BTCUSD",1717359894299,0.000946,67678.0,67677.0,1.50038275]
["bitfinex","BTCUSD",1717359894725,0.000946,67678.0,67677.0,1.47820425]
["bitfinex","BTCUSD",1717359895354,0.000946,67678.0,67677.0,1.65670425]
["bitfinex","BTCUSD",1717359895551,0.000946,67678.0,67677.0,1.70099375]
["bitfinex","BTCUSD",1717359896646,0.000946,67678.0,67677.0,1.66464625]
["bitfinex","BTCUSD",1717359897253,0.000946,67678.0,67677.0,1.70099375]
["bitfinex","BTCUSD",1717359900394,0.000946,67678.0,67677.0,1.99651475]
["bitfinex","BTCUSD",1717359900814,0.000946,67678.0,67677.0,1.99650262]
["bitfinex","BTCUSD",1717359902879,0.000946,67678.0,67677.0,1.95221312]
["bitfinex","BTCUSD",1717359903311,0.000946,67678.0,67677.0,2.01864737]
["bitfinex","BTCUSD",1717359903975,0.000946,67688.0,67687.0,0.8240855]
["bitfinex","BTCUSD",1717359904195,0.000946,67688.0,67687.0,1.88832612]
["bitfinex","BTCUSD",1717359905118,0.000946,67688.0,67687.0,1.80197862]
["bitfinex","BTCUSD",1717359905586,0.000946,67688.0,67687.0,1.85197862]
["bitfinex","BTCUSD",1717359906242,0.000946,67688.0,67687.0,1.23930162]
["bitfinex","BTCUSD",1717359906467,0.000946,67688.0,67687.0,1.08380162]
["bitfinex","BTCUSD",1717359906699,0.000946,67688.0,67687.0,0.67380162]
["bitfinex","BTCUSD",1717359906927,0.232846,67688.0,67687.0,0.72380162]
["bitfinex","BTCUSD",1717359907154,0.232846,67688.0,67687.0,0.57080162]
["bitfinex","BTCUSD",1717359907370,0.232846,67688.0,67687.0,0.52080162]
["bitfinex","BTCUSD",1717359907624,0.232846,67688.0,67687.0,0.57080162]
["bitfinex","BTCUSD",1717359915564,0.232846,67688.0,67687.0,0.52080162]
["bitfinex","BTCUSD",1717359915770,0.232846,67688.0,67687.0,0.57080162]
["bitfinex","BTCUSD",1717359916225,0.232846,67688.0,67687.0,0.58892257]
["bitfinex","BTCUSD",1717359916559,0.082346,67688.0,67687.0,0.58892257]
["bitfinex","BTCUSD",1717359917682,0.000946,67688.0,67687.0,0.58892257]
["bitfinex","BTCUSD",1717359917827,0.000946,67688.0,67687.0,0.82952257]
["bitfinex","BTCUSD",1717359918031,0.000946,67688.0,67687.0,1.41684707]
["bitfinex","BTCUSD",1717359918233,0.000946,67688.0,67687.0,1.78984707]
["bitfinex","BTCUSD",1717359919407,0.000946,67688.0,67687.0,1.71584707]
["bitfinex","BTCUSD",1717359919645,0.000946,67688.0,67687.0,1.75284707]
["bitfinex","BTCUSD",1717359920277,0.000946,67688.0,67687.0,1.78984707]
["bitfinex","BTCUSD",1717359922101,0.000946,67688.0,67687.0,1.75349957]
["bitfinex","BTCUSD",1717359922674,0.000946,67688.0,67687.0,1.78984707]
["bitfinex","BTCUSD",1717359924387,0.000946,67688.0,67687.0,1.83411465]
["bitfinex","BTCUSD",1717359924593,0.000946,67688.0,67687.0,1.79711465]
["bitfinex","BTCUSD",1717359924808,0.000946,67688.0,67687.0,1.76011465]
["bitfinex","BTCUSD",1717359925008,0.000946,67688.0,67687.0,1.83411465]
["bitfinex","BTCUSD",1717359925445,0.000946,67688.0,67687.0,1.79711465]
["bitfinex","BTCUSD",1717359925919,0.000946,67688.0,67687.0,1.83411465]
["bitfinex","BTCUSD",1717359928275,0.000946,67688.0,67687.0,2.08532407]
["bitfinex","BTCUSD",1717359928474,0.000946,67688.0,67687.0,2.12954496]
["bitfinex","BTCUSD",1717359929079,0.000946,67688.0,67687.0,2.09254496]
["bitfinex","BTCUSD",1717359929275,0.000946,67688.0,67687.0,2.04832407]
["bitfinex","BTCUSD",1717359929479,0.000946,67688.0,67687.0,2.12954535]
["bitfinex","BTCUSD",1717359929870,0.000946,67688.0,67687.0,2.09254535]
["bitfinex","BTCUSD",1717359930352,0.000946,67688.0,67687.0,2.04832407]
["bitfinex","BTCUSD",1717359931306,0.000946,67688.0,67687.0,2.08532407]
["bitfinex","BTCUSD",1717359932429,0.000946,67688.0,67687.0,2.29927337]
["bitfinex","BTCUSD",1717359933446,0.000946,67688.0,67687.0,2.14576961]
["bitfinex","BTCUSD",1717359933672,0.000946,67688.0,67687.0,2.29902455]
["bitfinex","BTCUSD",1717359934503,0.000946,67688.0,67687.0,2.22502455]
["bitfinex","BTCUSD",1717359934863,0.000946,67688.0,67687.0,2.29902455]
["bitfinex","BTCUSD",1717359936294,0.000946,67688.0,67687.0,2.0852933]
["bitfinex","BTCUSD",1717359938247,0.000946,67688.0,67687.0,2.15162851]
["bitfinex","BTCUSD",1717359938796,0.000946,67688.0,67687.0,2.36535976]
["bitfinex","BTCUSD",1717359938997,0.000946,67688.0,67687.0,2.0852933]
["bitfinex","BTCUSD",1717359939209,0.000946,67688.0,67687.0,2.15162851]
["bitfinex","BTCUSD",1717359939414,0.000946,67688.0,67687.0,2.36535976]
["bitfinex","BTCUSD",1717359942171,0.000946,67688.0,67687.0,2.0852933]
["bitfinex","BTCUSD",1717359942598,0.000946,67688.0,67687.0,2.15162851]
["bitfinex","BTCUSD",1717359943673,0.000946,67688.0,67687.0,2.21074651]
["bitfinex","BTCUSD",1717359943878,0.000946,67688.0,67687.0,2.42447776]
["bitfinex","BTCUSD",1717359944155,0.001892,67688.0,67687.0,2.16074651]
["bitfinex","BTCUSD",1717359944381,0.001892,67688.0,67687.0,2.42447776]
["bitfinex","BTCUSD",1717359946224,0.001892,67688.0,67687.0,2.35814255]
["bitfinex","BTCUSD",1717359946444,0.001892,67688.0,67687.0,2.42452079]
["bitfinex","BTCUSD",1717359946981,0.001892,67688.0,67687.0,2.35814255]
["bitfinex","BTCUSD",1717359949151,0.153719,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717359949392,0.153719,67696.0,67695.0,0.49675385]
["bitfinex","BTCUSD",1717359949828,0.232919,67696.0,67695.0,0.49675385]
["bitfinex","BTCUSD",1717359950380,0.232919,67696.0,67695.0,0.53375385]
["bitfinex","BTCUSD",1717359951201,0.232919,67696.0,67695.0,0.57075385]
["bitfinex","BTCUSD",1717359956258,0.232919,67696.0,67695.0,0.52075385]
["bitfinex","BTCUSD",1717359956951,0.232919,67696.0,67695.0,0.57075385]
["bitfinex","BTCUSD",1717359961686,0.232919,67696.0,67695.0,0.52075385]
["bitfinex","BTCUSD",1717359961906,0.232919,67696.0,67695.0,0.57075385]
["bitfinex","BTCUSD",1717359962501,0.232919,67696.0,67695.0,0.64738797]
["bitfinex","BTCUSD",1717359963596,0.232919,67696.0,67695.0,0.61470452]
["bitfinex","BTCUSD",1717359963755,0.232919,67696.0,67695.0,0.66470452]
["bitfinex","BTCUSD",1717359965203,0.232919,67696.0,67695.0,0.61470452]
["bitfinex","BTCUSD",1717359965409,0.232919,67696.0,67695.0,0.66470452]
["bitfinex","BTCUSD",1717359967208,0.232919,67696.0,67695.0,0.5880704]
["bitfinex","BTCUSD",1717359967793,0.2965715,67696.0,67695.0,0.5880704]
["bitfinex","BTCUSD",1717359968001,0.232919,67696.0,67695.0,0.5880704]
["bitfinex","BTCUSD",1717359969372,0.233865,67696.0,67695.0,0.5880704]
["bitfinex","BTCUSD",1717359971945,0.233865,67696.0,67695.0,0.66470549]
["bitfinex","BTCUSD",1717359972369,0.233865,67696.0,67695.0,0.5880704]
["bitfinex","BTCUSD",1717359973895,0.2975175,67696.0,67695.0,0.5880704]
["bitfinex","BTCUSD",1717359974117,0.3075175,67696.0,67695.0,0.37303285]
["bitfinex","BTCUSD",1717359975499,0.3075175,67696.0,67695.0,0.33603285]
["bitfinex","BTCUSD",1717359975716,0.3075175,67696.0,67695.0,0.37303285]
["bitfinex","BTCUSD",1717359975923,0.3075175,67696.0,67695.0,0.33603285]
["bitfinex","BTCUSD",1717359976126,0.3075175,67696.0,67695.0,0.37303285]
["bitfinex","BTCUSD",1717359981428,0.3075175,67696.0,67695.0,0.074]
["bitfinex","BTCUSD",1717359982186,0.0736525,67691.0,67690.0,0.00086]
["bitfinex","BTCUSD",1717359982388,0.3170525,67691.0,67690.0,0.29992856]
["bitfinex","BTCUSD",1717359983477,0.3170525,67691.0,67690.0,0.33692856]
["bitfinex","BTCUSD",1717359983708,0.3070525,67691.0,67690.0,0.33692856]
["bitfinex","BTCUSD",1717359983916,0.2434,67691.0,67690.0,0.33692856]
["bitfinex","BTCUSD",1717359984582,0.2434,67691.0,67690.0,0.37392856]
["bitfinex","BTCUSD",1717359986742,0.3070525,67691.0,67690.0,0.37392856]
["bitfinex","BTCUSD",1717359987035,0.3170525,67691.0,67690.0,0.37392856]
["bitfinex","BTCUSD",1717359987264,0.2434,67691.0,67690.0,0.37392856]
["bitfinex","BTCUSD",1717359987754,0.3170525,67691.0,67690.0,0.37392856]
["bitfinex","BTCUSD",1717359989421,0.3070525,67691.0,67690.0,0.37392856]
["bitfinex","BTCUSD",1717359990521,0.2434,67691.0,67690.0,0.37392856]
["bitfinex","BTCUSD",1717359992358,0.000946,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717359992564,0.000946,67696.0,67695.0,0.73807616]
["bitfinex","BTCUSD",1717359993687,0.001946,67696.0,67695.0,0.77507616]
["bitfinex","BTCUSD",1717359994176,0.001946,67696.0,67695.0,0.81207616]
["bitfinex","BTCUSD",1717359994500,0.001946,67696.0,67695.0,0.55777616]
["bitfinex","BTCUSD",1717359994759,0.001946,67696.0,67695.0,0.60777616]
["bitfinex","BTCUSD",1717359995423,0.000946,67696.0,67695.0,0.49677616]
["bitfinex","BTCUSD",1717359995540,0.000946,67696.0,67695.0,0.53377616]
["bitfinex","BTCUSD",1717359995744,0.000946,67696.0,67695.0,0.57077616]
["bitfinex","BTCUSD",1717359996166,0.000946,67696.0,67695.0,0.53377616]
["bitfinex","BTCUSD",1717359996367,0.000946,67696.0,67695.0,0.57077616]
["bitfinex","BTCUSD",1717360001374,0.000946,67696.0,67695.0,0.52077616]
["bitfinex","BTCUSD",1717360001523,0.000946,67696.0,67695.0,0.57077616]
["bitfinex","BTCUSD",1717360011177,0.00076819,67696.0,67695.0,0.57077616]
["bitfinex","BTCUSD",1717360016138,0.00076819,67696.0,67695.0,0.65247616]
["bitfinex","BTCUSD",1717360020568,0.00076819,67696.0,67695.0,0.60247616]
["bitfinex","BTCUSD",1717360020699,0.00076819,67696.0,67695.0,0.65247616]
["bitfinex","BTCUSD",1717360027276,0.00076819,67696.0,67695.0,0.57077616]
["bitfinex","BTCUSD",1717360029635,0.00076819,67696.0,67695.0,0.52077616]
["bitfinex","BTCUSD",1717360029843,0.07442069,67696.0,67695.0,0.52077616]
["bitfinex","BTCUSD",1717360030075,0.31942069,67696.0,67695.0,0.52077616]
["bitfinex","BTCUSD",1717360030892,0.31942069,67696.0,67695.0,0.37305516]
["bitfinex","BTCUSD",1717360035463,0.30942069,67696.0,67695.0,0.37305516]
["bitfinex","BTCUSD",1717360035667,0.31942069,67696.0,67695.0,0.37305516]
["bitfinex","BTCUSD",1717360037053,0.31942069,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360038252,0.30942069,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360039509,0.31942069,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360048930,0.24576819,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360050747,0.31942069,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360053545,0.30942069,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360053774,0.31942069,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360054253,0.30942069,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360054935,0.31942069,67696.0,67695.0,0.37391516]
["bitfinex","BTCUSD",1717360058262,0.00076819,67696.0,67695.0,0.52163616]
["bitfinex","BTCUSD",1717360058503,0.00076819,67696.0,67695.0,0.84117224]
["bitfinex","BTCUSD",1717360058731,0.00076819,67696.0,67695.0,0.89117224]
["bitfinex","BTCUSD",1717360064489,0.00076819,67696.0,67695.0,0.84117224]
["bitfinex","BTCUSD",1717360064736,0.00076819,67696.0,67695.0,0.89117224]
["bitfinex","BTCUSD",1717360064943,0.00076819,67696.0,67695.0,0.84117224]
["bitfinex","BTCUSD",1717360065142,0.00076819,67696.0,67695.0,0.89117224]
["bitfinex","BTCUSD",1717360065341,0.00076819,67696.0,67695.0,0.84117224]
["bitfinex","BTCUSD",1717360065552,0.00076819,67696.0,67695.0,0.72967224]
["bitfinex","BTCUSD",1717360070446,0.00076819,67696.0,67695.0,0.88917224]
["bitfinex","BTCUSD",1717360081712,0.00076819,67696.0,67695.0,0.88915699]
["bitfinex","BTCUSD",1717360085862,0.00076819,67696.0,67695.0,1.18459899]
["bitfinex","BTCUSD",1717360086062,0.00076819,67696.0,67695.0,1.58004099]
["bitfinex","BTCUSD",1717360086269,0.00076819,67696.0,67695.0,1.63938849]
["bitfinex","BTCUSD",1717360086496,0.00076819,67696.0,67695.0,1.92882643]
["bitfinex","BTCUSD",1717360086711,0.00076819,67696.0,67695.0,1.84027068]
["bitfinex","BTCUSD",1717360087144,0.00076819,67696.0,67695.0,1.76627068]
["bitfinex","BTCUSD",1717360087351,0.00076819,67696.0,67695.0,1.92882687]
["bitfinex","BTCUSD",1717360088360,0.00076819,67696.0,67695.0,1.89247937]
["bitfinex","BTCUSD",1717360088564,0.00076819,67696.0,67695.0,1.60304099]
["bitfinex","BTCUSD",1717360088766,0.00076819,67696.0,67695.0,1.63938849]
["bitfinex","BTCUSD",1717360089177,0.00076819,67696.0,67695.0,1.70579598]
["bitfinex","BTCUSD",1717360093356,0.00076819,67696.0,67695.0,1.86129598]
["bitfinex","BTCUSD",1717360093553,0.009427,67699.0,67698.0,1.6075195]
["bitfinex","BTCUSD",1717360093554,0.00577898,67699.0,67698.0,1.6075195]
["bitfinex","BTCUSD",1717360093755,0.00577898,67699.0,67698.0,1.95655941]
["bitfinex","BTCUSD",1717360093956,0.00577898,67699.0,67698.0,2.14473833]
["bitfinex","BTCUSD",1717360094164,0.00577898,67699.0,67698.0,2.25707768]
["bitfinex","BTCUSD",1717360094380,0.00577898,67699.0,67698.0,2.34555058]
["bitfinex","BTCUSD",1717360094614,0.00577898,67699.0,67698.0,2.14466839]
["bitfinex","BTCUSD",1717360094820,0.00577898,67699.0,67698.0,2.39407768]
["bitfinex","BTCUSD",1717360095025,0.00577898,67699.0,67698.0,2.43107768]
["bitfinex","BTCUSD",1717360095226,0.00577898,67699.0,67698.0,2.28164807]
["bitfinex","BTCUSD",1717360095437,0.00577898,67699.0,67698.0,2.31864807]
["bitfinex","BTCUSD",1717360096711,0.00577898,67699.0,67698.0,2.32807507]
["bitfinex","BTCUSD",1717360097321,0.00577898,67699.0,67698.0,2.23962249]
["bitfinex","BTCUSD",1717360098582,0.00377898,67699.0,67698.0,2.23962249]
["bitfinex","BTCUSD",1717360099171,0.00377898,67699.0,67698.0,2.32803807]
["bitfinex","BTCUSD",1717360099377,0.00377898,67699.0,67698.0,2.23962249]
["bitfinex","BTCUSD",1717360099785,0.00377898,67699.0,67698.0,2.16562249]
["bitfinex","BTCUSD",1717360099984,0.00377898,67699.0,67698.0,2.20262249]
["bitfinex","BTCUSD",1717360100184,0.00377898,67699.0,67698.0,2.23962249]
["bitfinex","BTCUSD",1717360102429,0.00377898,67699.0,67698.0,2.30590823]
["bitfinex","BTCUSD",1717360103236,0.00377898,67699.0,67698.0,2.23962249]
["bitfinex","BTCUSD",1717360104518,0.00377898,67699.0,67698.0,2.30590823]
["bitfinex","BTCUSD",1717360104920,0.00377898,67699.0,67698.0,2.23962249]
["bitfinex","BTCUSD",1717360105302,0.00377898,67699.0,67698.0,2.25721925]
["bitfinex","BTCUSD",1717360106927,0.00377898,67699.0,67698.0,2.32350499]
["bitfinex","BTCUSD",1717360108624,0.00377898,67699.0,67698.0,2.25721925]
["bitfinex","BTCUSD",1717360109068,0.00377898,67699.0,67698.0,2.30139861]
["bitfinex","BTCUSD",1717360111360,0.00377898,67699.0,67698.0,2.21505111]
["bitfinex","BTCUSD",1717360111729,0.00377898,67699.0,67698.0,2.26505111]
["bitfinex","BTCUSD",1717360111925,0.00377898,67699.0,67698.0,2.25721925]
["bitfinex","BTCUSD",1717360112124,0.00377898,67699.0,67698.0,2.26505111]
["bitfinex","BTCUSD",1717360112353,0.00377898,67699.0,67698.0,2.5022808]
["bitfinex","BTCUSD",1717360112483,0.00377898,67699.0,67698.0,2.30139861]
["bitfinex","BTCUSD",1717360112684,0.00377898,67699.0,67698.0,2.5022808]
["bitfinex","BTCUSD",1717360112891,0.00377898,67699.0,67698.0,2.30139861]
["bitfinex","BTCUSD",1717360113101,0.00377898,67699.0,67698.0,2.5022808]
["bitfinex","BTCUSD",1717360113899,0.00377898,67699.0,67698.0,2.45810144]
["bitfinex","BTCUSD",1717360114330,0.00377898,67699.0,67698.0,2.50228681]
["bitfinex","BTCUSD",1717360114932,0.00377898,67699.0,67698.0,2.45810144]
["bitfinex","BTCUSD",1717360116771,0.0636525,67717.0,67698.0,2.45810144]
["bitfinex","BTCUSD",1717360116772,0.009427,67718.0,67711.0,0.6295335]
["bitfinex","BTCUSD",1717360116994,0.009427,67718.0,67715.0,1.0848795]
["bitfinex","BTCUSD",1717360117199,0.009427,67718.0,67715.0,1.67509018]
["bitfinex","BTCUSD",1717360117413,0.009427,67718.0,67715.0,1.73443768]
["bitfinex","BTCUSD",1717360118023,0.009427,67718.0,67715.0,1.77143768]
["bitfinex","BTCUSD",1717360118437,0.009427,67718.0,67715.0,2.06675143]
["bitfinex","BTCUSD",1717360119255,0.009427,67718.0,67715.0,1.86586924]
["bitfinex","BTCUSD",1717360119460,0.009427,67718.0,67715.0,2.06675143]
["bitfinex","BTCUSD",1717360119661,0.009427,67718.0,67715.0,1.86586924]
["bitfinex","BTCUSD",1717360119861,0.009427,67718.0,67715.0,2.06675143]
["bitfinex","BTCUSD",1717360120064,0.009427,67718.0,67715.0,1.79252174]
["bitfinex","BTCUSD",1717360120266,0.009427,67718.0,67715.0,1.81652174]
["bitfinex","BTCUSD",1717360120492,0.009427,67718.0,67715.0,1.86652174]
["bitfinex","BTCUSD",1717360124147,0.091727,67716.0,67715.0,1.86652174]
["bitfinex","BTCUSD",1717360124766,0.009427,67716.0,67715.0,1.86652174]
["bitfinex","BTCUSD",1717360125098,0.009427,67716.0,67715.0,1.81652174]
["bitfinex","BTCUSD",1717360125318,0.009427,67716.0,67715.0,1.86652174]
["bitfinex","BTCUSD",1717360129260,0.009427,67716.0,67715.0,1.88422853]
["bitfinex","BTCUSD",1717360129861,0.009427,67716.0,67715.0,1.91050945]
["bitfinex","BTCUSD",1717360134344,0.009427,67716.0,67715.0,1.86050945]
["bitfinex","BTCUSD",1717360134508,0.009427,67716.0,67715.0,1.91050945]
["bitfinex","BTCUSD",1717360140327,0.009427,67716.0,67715.0,1.91044439]
["bitfinex","BTCUSD",1717360143138,0.009427,67716.0,67715.0,1.72866347]
["bitfinex","BTCUSD",1717360143502,0.251127,67716.0,67715.0,1.72866347]
["bitfinex","BTCUSD",1717360145089,0.251127,67716.0,67715.0,1.62866347]
["bitfinex","BTCUSD",1717360145503,0.251127,67716.0,67715.0,1.94501956]
["bitfinex","BTCUSD",1717360145709,0.251127,67716.0,67715.0,1.72866347]
["bitfinex","BTCUSD",1717360146167,0.251127,67716.0,67715.0,1.31030847]
["bitfinex","BTCUSD",1717360146379,0.251127,67716.0,67715.0,1.52666456]
["bitfinex","BTCUSD",1717360148460,0.251127,67716.0,67715.0,1.47666456]
["bitfinex","BTCUSD",1717360148798,0.251127,67716.0,67715.0,1.52666456]
["bitfinex","BTCUSD",1717360149002,0.251127,67716.0,67715.0,1.31030847]
["bitfinex","BTCUSD",1717360149656,0.251127,67716.0,67715.0,1.52666456]
["bitfinex","BTCUSD",1717360149878,0.251127,67716.0,67715.0,1.31030847]
["bitfinex","BTCUSD",1717360150301,0.3247795,67716.0,67715.0,0.91030847]
["bitfinex","BTCUSD",1717360150505,0.3247795,67716.0,67715.0,0.98330847]
["bitfinex","BTCUSD",1717360151549,0.3247795,67716.0,67715.0,0.66495347]
["bitfinex","BTCUSD",1717360151984,0.3247795,67716.0,67715.0,0.6871163]
["bitfinex","BTCUSD",1717360153045,0.3247795,67716.0,67715.0,0.66495347]
["bitfinex","BTCUSD",1717360153830,0.3247795,67716.0,67715.0,0.59724668]
["bitfinex","BTCUSD",1717360154031,0.3247795,67716.0,67715.0,0.64724668]
["bitfinex","BTCUSD",1717360158005,0.3109795,67716.0,67715.0,0.64724668]
["bitfinex","BTCUSD",1717360158219,0.3109795,67716.0,67715.0,0.57065185]
["bitfinex","BTCUSD",1717360158644,0.3109795,67716.0,67715.0,0.52065185]
["bitfinex","BTCUSD",1717360159062,0.3109795,67716.0,67715.0,0.37297485]
["bitfinex","BTCUSD",1717360159476,0.3109795,67716.0,67715.0,0.33597485]
["bitfinex","BTCUSD",1717360160325,0.3109795,67716.0,67715.0,0.37297485]
["bitfinex","BTCUSD",1717360160540,0.3109795,67716.0,67715.0,0.33597485]
["bitfinex","BTCUSD",1717360160960,0.3109795,67716.0,67715.0,0.40997485]
["bitfinex","BTCUSD",1717360161417,0.3109795,67716.0,67715.0,0.37297485]
["bitfinex","BTCUSD",1717360161646,0.3109795,67716.0,67715.0,0.40997485]
["bitfinex","BTCUSD",1717360163353,0.3109795,67716.0,67715.0,0.25677791]
["bitfinex","BTCUSD",1717360164454,0.31080175,67716.0,67715.0,0.25677791]
["bitfinex","BTCUSD",1717360171260,0.31080175,67716.0,67715.0,0.25772391]
["bitfinex","BTCUSD",1717360171667,0.31166175,67716.0,67715.0,0.25772391]
["bitfinex","BTCUSD",1717360174199,0.31166175,67716.0,67715.0,0.30772391]
["bitfinex","BTCUSD",1717360176892,0.31166175,67716.0,67715.0,0.46095809]
["bitfinex","BTCUSD",1717360178963,0.31166175,67716.0,67715.0,0.41095809]
["bitfinex","BTCUSD",1717360179156,0.31166175,67716.0,67715.0,0.46095809]
["bitfinex","BTCUSD",1717360179764,0.00086,67716.0,67715.0,0.76043509]
["bitfinex","BTCUSD",1717360179946,0.00086,67716.0,67715.0,0.78713509]
["bitfinex","BTCUSD",1717360180120,0.00086,67716.0,67715.0,0.83713509]
["bitfinex","BTCUSD",1717360180544,0.00086,67716.0,67715.0,0.81824457]
["bitfinex","BTCUSD",1717360180752,0.00086,67716.0,67715.0,0.74424457]
["bitfinex","BTCUSD",1717360180991,0.00086,67716.0,67715.0,0.78124457]
["bitfinex","BTCUSD",1717360181203,0.00086,67716.0,67715.0,0.81824457]
["bitfinex","BTCUSD",1717360181380,0.00086,67716.0,67715.0,0.78124457]
["bitfinex","BTCUSD",1717360181801,0.00086,67716.0,67715.0,0.81824457]
["bitfinex","BTCUSD",1717360183678,0.00086,67716.0,67715.0,0.78124457]
["bitfinex","BTCUSD",1717360183881,0.00086,67716.0,67715.0,0.81824457]
["bitfinex","BTCUSD",1717360195190,0.00086,67716.0,67715.0,0.66644457]
["bitfinex","BTCUSD",1717360198703,0.00086,67716.0,67715.0,0.61644457]
["bitfinex","BTCUSD",1717360198960,0.3176125,67716.0,67715.0,0.37395809]
["bitfinex","BTCUSD",1717360207425,0.3176125,67716.0,67715.0,0.33695809]
["bitfinex","BTCUSD",1717360208114,0.3176125,67716.0,67715.0,0.37395809]
["bitfinex","BTCUSD",1717360208994,0.3176125,67716.0,67715.0,0.25772391]
["bitfinex","BTCUSD",1717360209556,0.3176125,67716.0,67715.0,0.074946]
["bitfinex","BTCUSD",1717360209768,0.3176125,67716.0,67715.0,0.111946]
["bitfinex","BTCUSD",1717360209978,0.3186125,67716.0,67715.0,0.111946]
["bitfinex","BTCUSD",1717360210455,0.4662875,67716.0,67715.0,0.111946]
["bitfinex","BTCUSD",1717360215027,0.00186,67716.0,67715.0,0.30772391]
["bitfinex","BTCUSD",1717360215253,0.00186,67716.0,67715.0,0.54942391]
["bitfinex","BTCUSD",1717360216124,0.00186,67716.0,67715.0,0.30772391]
["bitfinex","BTCUSD",1717360216339,0.00186,67716.0,67715.0,0.54942391]
["bitfinex","BTCUSD",1717360217463,0.00186,67716.0,67715.0,0.70265067]
["bitfinex","BTCUSD",1717360217689,0.00186,67716.0,67715.0,0.54942391]
["bitfinex","BTCUSD",1717360219269,0.0655125,67716.0,67715.0,0.49942391]
["bitfinex","BTCUSD",1717360219469,0.0655125,67716.0,67715.0,0.54942391]
["bitfinex","BTCUSD",1717360219470,0.00186,67716.0,67715.0,0.54942391]
["bitfinex","BTCUSD",1717360219679,0.00186,67716.0,67715.0,0.56672948]
["bitfinex","BTCUSD",1717360220288,0.00186,67716.0,67715.0,0.71440648]
["bitfinex","BTCUSD",1717360222517,0.00186,67716.0,67715.0,0.86763211]
["bitfinex","BTCUSD",1717360227600,0.00186,67716.0,67715.0,0.99063211]
["bitfinex","BTCUSD",1717360227948,0.00186,67716.0,67715.0,1.03491423]
["bitfinex","BTCUSD",1717360228148,0.00186,67716.0,67715.0,1.20660226]
["bitfinex","BTCUSD",1717360228355,0.00186,67716.0,67715.0,1.25088244]
["bitfinex","BTCUSD",1717360228481,0.00186,67716.0,67715.0,1.50195726]
["bitfinex","BTCUSD",1717360228883,0.00086,67716.0,67715.0,1.46495726]
["bitfinex","BTCUSD",1717360229294,0.00086,67716.0,67715.0,1.47223043]
["bitfinex","BTCUSD",1717360229497,0.00086,67716.0,67715.0,1.50923043]
["bitfinex","BTCUSD",1717360229702,0.00086,67716.0,67715.0,1.47223043]
["bitfinex","BTCUSD",1717360229911,0.00086,67716.0,67715.0,1.43523043]
["bitfinex","BTCUSD",1717360230157,0.00086,67716.0,67715.0,1.50923043]
["bitfinex","BTCUSD",1717360230486,0.00086,67716.0,67715.0,1.29326028]
["bitfinex","BTCUSD",1717360230681,0.00086,67716.0,67715.0,2.01473043]
["bitfinex","BTCUSD",1717360230888,0.00086,67716.0,67715.0,2.03688045]
["bitfinex","BTCUSD",1717360231117,0.00086,67716.0,67715.0,1.97045726]
["bitfinex","BTCUSD",1717360231327,0.00086,67716.0,67715.0,2.07318747]
["bitfinex","BTCUSD",1717360231535,0.00086,67716.0,67715.0,2.00680476]
["bitfinex","BTCUSD",1717360232415,0.00086,67716.0,67715.0,1.97045726]
["bitfinex","BTCUSD",1717360233232,0.00086,67716.0,67715.0,1.75448711]
["bitfinex","BTCUSD",1717360233476,0.00086,67716.0,67715.0,1.82084127]
["bitfinex","BTCUSD",1717360234275,0.00086,67716.0,67715.0,1.85718877]
["bitfinex","BTCUSD",1717360234747,0.009427,67728.0,67727.0,1.5701045]
["bitfinex","BTCUSD",1717360234974,0.14000678,67749.0,67727.0,1.5701045]
["bitfinex","BTCUSD",1717360234975,0.43733372,67748.0,67734.0,0.687636]
["bitfinex","BTCUSD",1717360235201,0.43733372,67748.0,67745.0,0.487912]
["bitfinex","BTCUSD",1717360235457,0.43733372,67748.0,67745.0,0.85991554]
["bitfinex","BTCUSD",1717360235671,0.009427,67753.0,67745.0,0.85991554]
["bitfinex","BTCUSD",1717360235899,0.0730795,67753.0,67745.0,0.85991554]
["bitfinex","BTCUSD",1717360236360,0.009427,67753.0,67745.0,0.85991554]
["bitfinex","BTCUSD",1717360236796,0.009427,67753.0,67745.0,0.93391554]
["bitfinex","BTCUSD",1717360237010,0.009427,67753.0,67745.0,0.89691554]
["bitfinex","BTCUSD",1717360237216,0.009427,67753.0,67745.0,0.85991554]
["bitfinex","BTCUSD",1717360237422,0.009427,67753.0,67745.0,0.89691554]
["bitfinex","BTCUSD",1717360237630,0.0736525,67755.0,67745.0,0.89691554]
["bitfinex","BTCUSD",1717360238072,0.0830685,67756.0,67745.0,0.89691554]
["bitfinex","BTCUSD",1717360238285,0.0830685,67756.0,67745.0,0.89682273]
["bitfinex","BTCUSD",1717360238530,0.0830685,67756.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360238715,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360238948,0.0636525,67754.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360239162,0.0736525,67754.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360239584,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360240022,0.0736525,67754.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360240433,0.0736525,67753.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360240651,0.0736525,67751.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360241040,0.0736525,67754.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360241459,0.0736525,67751.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360241671,0.0736525,67754.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360241876,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360242091,0.0830685,67756.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360242316,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360243158,0.0736525,67754.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360243597,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360243815,0.0736525,67755.0,67745.0,0.88382273]
["bitfinex","BTCUSD",1717360244040,0.009416,67756.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360244041,0.0636525,67753.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360244259,0.009416,67756.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360244260,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360244687,0.0736525,67755.0,67745.0,0.88382273]
["bitfinex","BTCUSD",1717360244912,0.0736525,67754.0,67745.0,0.89682273]
["bitfinex","BTCUSD",1717360245122,0.0736525,67755.0,67745.0,0.85982273]
["bitfinex","BTCUSD",1717360245325,0.0736525,67755.0,67745.0,0.89682273]
["bitfinex","BTCUSD",1717360245529,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360246453,0.009416,67756.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360246454,0.0736525,67754.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360246872,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360247098,0.0736525,67754.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360247307,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360247738,0.0830685,67756.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360247944,0.0736525,67755.0,67745.0,0.93382273]
["bitfinex","BTCUSD",1717360248150,0.0736525,67754.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360248379,0.0736525,67753.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360249231,0.0830685,67756.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360249435,0.009416,67756.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360249649,0.0830685,67756.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360249861,0.0736525,67755.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360250068,0.0736525,67754.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360250686,0.0806,67753.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360251874,0.0636525,67752.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360252915,0.1542525,67753.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360253143,0.0806,67753.0,67745.0,0.9515107]
["bitfinex","BTCUSD",1717360253556,0.0806,67753.0,67745.0,1.2467347]
["bitfinex","BTCUSD",1717360255391,0.009416,67756.0,67745.0,1.2467347]
["bitfinex","BTCUSD",1717360255591,0.009416,67756.0,67745.0,0.8564347]
["bitfinex","BTCUSD",1717360255796,0.1642,67750.0,67745.0,0.8834347]
["bitfinex","BTCUSD",1717360256670,0.0806,67751.0,67745.0,0.8564347]
["bitfinex","BTCUSD",1717360256862,0.0806,67751.0,67745.0,0.9064347]
["bitfinex","BTCUSD",1717360257076,0.1642,67753.0,67745.0,1.2519347]
["bitfinex","BTCUSD",1717360257283,0.1642,67755.0,67745.0,1.32850043]
["bitfinex","BTCUSD",1717360258333,0.1642,67755.0,67745.0,1.35065506]
["bitfinex","BTCUSD",1717360259353,0.1642,67755.0,67745.0,1.32850043]
["bitfinex","BTCUSD",1717360259992,0.1642,67755.0,67745.0,1.27850043]
["bitfinex","BTCUSD",1717360259993,0.0736525,67754.0,67745.0,1.27850043]
["bitfinex","BTCUSD",1717360260200,0.0736525,67752.0,67745.0,0.68777643]
["bitfinex","BTCUSD",1717360260401,0.2448,67749.0,67745.0,0.68777643]
["bitfinex","BTCUSD",1717360261033,0.0806,67749.0,67745.0,0.98300043]
["bitfinex","BTCUSD",1717360263328,0.0806,67749.0,67745.0,1.20316322]
["bitfinex","BTCUSD",1717360265304,0.1642,67751.0,67745.0,1.20316322]
["bitfinex","BTCUSD",1717360266554,0.0806,67752.0,67745.0,1.20316322]
["bitfinex","BTCUSD",1717360267598,0.0806,67752.0,67745.0,0.82986761]
["bitfinex","BTCUSD",1717360267821,0.0806,67752.0,67745.0,1.2016071]
["bitfinex","BTCUSD",1717360269430,0.0806,67752.0,67745.0,1.3016071]
["bitfinex","BTCUSD",1717360269598,0.1642,67754.0,67745.0,1.3016071]
["bitfinex","BTCUSD",1717360270158,0.0806,67755.0,67745.0,1.3016071]
["bitfinex","BTCUSD",1717360270374,0.009416,67756.0,67755.0,0.442771]
["bitfinex","BTCUSD",1717360270584,0.009416,67756.0,67755.0,1.05985413]
["bitfinex","BTCUSD",1717360271267,0.009416,67756.0,67755.0,1.10985413]
["bitfinex","BTCUSD",1717360271623,0.009416,67756.0,67755.0,1.14685413]
["bitfinex","BTCUSD",1717360271829,0.009416,67756.0,67755.0,1.18385413]
["bitfinex","BTCUSD",1717360272030,0.009416,67756.0,67755.0,1.14685413]
["bitfinex","BTCUSD",1717360272457,0.009416,67756.0,67755.0,1.22085413]
["bitfinex","BTCUSD",1717360273091,0.009416,67756.0,67755.0,1.00224964]
["bitfinex","BTCUSD",1717360273289,0.009416,67756.0,67755.0,1.22085413]
["bitfinex","BTCUSD",1717360273495,0.009416,67756.0,67755.0,1.00224964]
["bitfinex","BTCUSD",1717360273717,0.009416,67756.0,67755.0,1.22085413]
["bitfinex","BTCUSD",1717360274130,0.009416,67756.0,67755.0,1.00222594]
["bitfinex","BTCUSD",1717360275475,0.0830685,67756.0,67755.0,1.00222594]
["bitfinex","BTCUSD",1717360275884,0.009416,67756.0,67755.0,1.00222594]
["bitfinex","BTCUSD",1717360276739,0.0830685,67756.0,67755.0,1.00222594]
["bitfinex","BTCUSD",1717360276962,0.009416,67756.0,67755.0,1.00222594]
["bitfinex","BTCUSD",1717360277167,0.2332685,67756.0,67755.0,0.63404494]
["bitfinex","BTCUSD",1717360277367,0.3121685,67756.0,67755.0,0.65619652]
["bitfinex","BTCUSD",1717360277574,0.3121685,67756.0,67755.0,0.55747921]
["bitfinex","BTCUSD",1717360278359,0.3121685,67756.0,67755.0,0.52047921]
["bitfinex","BTCUSD",1717360278580,0.3121685,67756.0,67755.0,0.2271113]
["bitfinex","BTCUSD",1717360278795,0.3121685,67756.0,67755.0,0.1531113]
["bitfinex","BTCUSD",1717360279007,0.3121685,67756.0,67755.0,0.1901113]
["bitfinex","BTCUSD",1717360279243,0.3121685,67756.0,67755.0,0.2271113]
["bitfinex","BTCUSD",1717360279462,0.4597565,67756.0,67755.0,0.2271113]
["bitfinex","BTCUSD",1717360279691,0.4597565,67756.0,67755.0,0.074]
["bitfinex","BTCUSD",1717360279692,0.6097565,67756.0,67755.0,0.074]
["bitfinex","BTCUSD",1717360279898,0.6097565,67756.0,67755.0,0.111]
["bitfinex","BTCUSD",1717360280107,0.63674977,67756.0,67755.0,0.111]
["bitfinex","BTCUSD",1717360280332,0.7030383,67756.0,67755.0,0.074]
["bitfinex","BTCUSD",1717360280549,0.88991522,67756.0,67755.0,0.111]
["bitfinex","BTCUSD",1717360280991,0.88991522,67756.0,67735.0,0.14858]
["bitfinex","BTCUSD",1717360280992,0.3027525,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360281200,0.3027525,67736.0,67735.0,0.29990558]
["bitfinex","BTCUSD",1717360281403,0.3027525,67736.0,67735.0,0.14672391]
["bitfinex","BTCUSD",1717360282311,0.3027525,67736.0,67735.0,0.18372391]
["bitfinex","BTCUSD",1717360282542,0.3027525,67736.0,67735.0,0.3369017]
["bitfinex","BTCUSD",1717360283217,0.147605,67748.0,67740.0,0.147622]
["bitfinex","BTCUSD",1717360283218,0.0789,67742.0,67740.0,0.147622]
["bitfinex","BTCUSD",1717360283460,0.1502,67743.0,67741.0,0.14577791]
["bitfinex","BTCUSD",1717360283773,0.0789,67745.0,67742.0,0.05]
["bitfinex","BTCUSD",1717360283978,0.0789,67745.0,67743.0,0.14577791]
["bitfinex","BTCUSD",1717360285005,0.0736525,67744.0,67743.0,0.14577791]
["bitfinex","BTCUSD",1717360285425,0.0736525,67744.0,67743.0,0.17577791]
["bitfinex","BTCUSD",1717360286673,0.0736525,67744.0,67743.0,0.14577791]
["bitfinex","BTCUSD",1717360286866,0.3027525,67744.0,67743.0,0.14577791]
["bitfinex","BTCUSD",1717360287048,0.3027525,67744.0,67743.0,0.037]
["bitfinex","BTCUSD",1717360287049,0.3057525,67744.0,67743.0,0.037]
["bitfinex","BTCUSD",1717360287575,0.0736525,67736.0,67735.0,0.01879925]
["bitfinex","BTCUSD",1717360287827,0.3027525,67736.0,67735.0,0.16457716]
["bitfinex","BTCUSD",1717360288859,0.3027525,67736.0,67735.0,0.14672391]
["bitfinex","BTCUSD",1717360290322,0.3067525,67736.0,67735.0,0.14972391]
["bitfinex","BTCUSD",1717360290769,0.3097525,67736.0,67735.0,0.18672391]
["bitfinex","BTCUSD",1717360296489,0.3097525,67736.0,67735.0,0.040946]
["bitfinex","BTCUSD",1717360296714,0.4573835,67736.0,67735.0,0.040946]
["bitfinex","BTCUSD",1717360297379,0.4543835,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717360297632,0.4503835,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360297851,0.4693835,67736.0,67735.0,0.001946]
["bitfinex","BTCUSD",1717360298080,0.4563835,67736.0,67735.0,0.001946]
["bitfinex","BTCUSD",1717360298297,0.4503835,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360298536,0.4543835,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717360299683,0.4503835,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360299904,0.4533835,67736.0,67735.0,0.030946]
["bitfinex","BTCUSD",1717360300153,0.4633835,67736.0,67735.0,0.030946]
["bitfinex","BTCUSD",1717360300372,0.4603835,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360300599,0.4853835,67736.0,67735.0,0.001946]
["bitfinex","BTCUSD",1717360301909,0.8806465,67736.0,67735.0,0.001946]
["bitfinex","BTCUSD",1717360302122,0.9806465,67736.0,67735.0,0.001946]
["bitfinex","BTCUSD",1717360302778,0.9656465,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360302983,0.9456465,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717360303203,1.0186465,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717360303545,1.0186465,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360303750,0.9816465,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360303909,1.0186465,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717360304110,0.9186465,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717360304923,0.6233835,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717360305875,0.5873835,67736.0,67735.0,0.003946]
["bitfinex","BTCUSD",1717360306113,0.5503835,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360306348,0.5863835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360306586,0.7223835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360307036,0.74967129,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360307503,0.7223835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360307717,0.74967838,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360307949,0.64967838,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360310577,0.6223835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360311235,0.3932835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360312091,0.3572835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360312486,0.3932835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360312700,0.3572835,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360313115,0.4062835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360313531,0.4062835,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360313532,0.3702835,67736.0,67735.0,0.000946]
["bitfinex","BTCUSD",1717360313758,0.3702835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360314003,0.3862835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360314897,0.2862835,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360315109,0.1386525,67736.0,67735.0,0.002946]
["bitfinex","BTCUSD",1717360315737,0.1386525,67736.0,67735.0,0.14872391]
["bitfinex","BTCUSD",1717360318434,0.1386525,67736.0,67735.0,0.38802391]
["bitfinex","BTCUSD",1717360318789,0.1226525,67736.0,67735.0,0.38602391]
["bitfinex","BTCUSD",1717360319192,0.1256525,67736.0,67735.0,0.41202391]
["bitfinex","BTCUSD",1717360319961,0.0736525,67736.0,67735.0,0.38602391]
["bitfinex","BTCUSD",1717360320072,0.0766525,67736.0,67735.0,0.41602391]
["bitfinex","BTCUSD",1717360320291,0.0806525,67736.0,67735.0,0.41602391]
["bitfinex","BTCUSD",1717360320511,0.0806525,67736.0,67735.0,0.41202391]
["bitfinex","BTCUSD",1717360321115,0.007,67736.0,67735.0,0.41202391]
["bitfinex","BTCUSD",1717360321590,0.007,67736.0,67735.0,0.55965791]
["bitfinex","BTCUSD",1717360321757,0.007,67736.0,67735.0,0.58265791]
["bitfinex","BTCUSD",1717360321969,0.01,67736.0,67735.0,0.74382728]
["bitfinex","BTCUSD",1717360325630,0.0636525,67744.0,67742.0,0.147617]
["bitfinex","BTCUSD",1717360325832,0.0636525,67744.0,67743.0,0.38027791]
["bitfinex","BTCUSD",1717360326185,0.174116,67756.0,67744.0,0.1519]
["bitfinex","BTCUSD",1717360326186,0.0636525,67750.0,67744.0,0.1519]
["bitfinex","BTCUSD",1717360326396,0.0736525,67748.0,67745.0,0.25137791]
["bitfinex","BTCUSD",1717360326618,0.0636525,67747.0,67745.0,0.25137791]
["bitfinex","BTCUSD",1717360326819,0.0636525,67747.0,67746.0,0.147609]
["bitfinex","BTCUSD",1717360327031,0.0736525,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1717360327238,0.0736525,67748.0,67747.0,0.44528591]
["bitfinex","BTCUSD",1717360327461,0.0736525,67748.0,67747.0,0.52788591]
["bitfinex","BTCUSD",1717360329432,0.0766525,67748.0,67747.0,0.56488591]
["bitfinex","BTCUSD",1717360329838,0.0766525,67748.0,67747.0,0.60188591]
["bitfinex","BTCUSD",1717360330072,0.0736525,67748.0,67747.0,0.56488591]
["bitfinex","BTCUSD",1717360330237,0.0736525,67748.0,67747.0,0.52788591]
["bitfinex","BTCUSD",1717360330461,0.0766525,67748.0,67747.0,0.56488591]
["bitfinex","BTCUSD",1717360330663,0.0766525,67748.0,67747.0,0.60188591]
["bitfinex","BTCUSD",1717360333133,0.0766525,67748.0,67747.0,0.62488591]
["bitfinex","BTCUSD",1717360333938,0.0666525,67748.0,67747.0,0.62488591]
["bitfinex","BTCUSD",1717360334140,0.0766525,67748.0,67747.0,0.62488591]
["bitfinex","BTCUSD",1717360335177,0.003,67748.0,67747.0,0.62488591]
["bitfinex","BTCUSD",1717360335923,0.003,67748.0,67747.0,0.67468591]
["bitfinex","BTCUSD",1717360336750,0.003,67748.0,67747.0,0.67563191]
["bitfinex","BTCUSD",1717360338576,0.003,67748.0,67747.0,0.82877569]
["bitfinex","BTCUSD",1717360338996,0.003,67748.0,67747.0,0.79177569]
["bitfinex","BTCUSD",1717360339199,0.0645125,67755.0,67753.0,0.147593]
["bitfinex","BTCUSD",1717360339408,0.0645125,67755.0,67754.0,0.43117791]
["bitfinex","BTCUSD",1717360339818,0.0645125,67755.0,67754.0,0.57876991]
["bitfinex","BTCUSD",1717360340029,0.00086,67755.0,67754.0,0.57876991]
["bitfinex","BTCUSD",1717360340240,0.00086,67755.0,67754.0,0.60176991]
["bitfinex","BTCUSD",1717360340655,0.00086,67755.0,67754.0,0.63876991]
["bitfinex","BTCUSD",1717360340656,0.00386,67755.0,67754.0,0.63876991]
["bitfinex","BTCUSD",1717360341494,0.00486,67755.0,67754.0,0.79189646]
["bitfinex","BTCUSD",1717360341922,0.00386,67755.0,67754.0,0.79189646]
["bitfinex","BTCUSD",1717360342337,0.00486,67755.0,67754.0,0.82889646]
["bitfinex","BTCUSD",1717360345624,0.00486,67755.0,67754.0,0.84677443]
["bitfinex","BTCUSD",1717360348801,0.0685125,67755.0,67754.0,0.84677443]
["bitfinex","BTCUSD",1717360349060,0.0785125,67755.0,67754.0,0.79697443]
["bitfinex","BTCUSD",1717360349301,0.0685125,67755.0,67754.0,0.84677443]
["bitfinex","BTCUSD",1717360349584,0.0785125,67755.0,67754.0,0.61117443]
["bitfinex","BTCUSD",1717360349858,0.1566125,67755.0,67754.0,0.53837443]
["bitfinex","BTCUSD",1717360350114,0.1566125,67755.0,67754.0,0.43504788]
["bitfinex","BTCUSD",1717360351339,0.1566125,67755.0,67754.0,0.23765588]
["bitfinex","BTCUSD",1717360351581,0.3088125,67755.0,67754.0,0.28745588]
["bitfinex","BTCUSD",1717360351775,0.3088125,67755.0,67754.0,0.23765588]
["bitfinex","BTCUSD",1717360352010,0.3088125,67755.0,67754.0,0.28745588]
["bitfinex","BTCUSD",1717360352635,0.3088125,67755.0,67754.0,0.21977791]
["bitfinex","BTCUSD",1717360369028,0.2307125,67755.0,67754.0,0.21977791]
["bitfinex","BTCUSD",1717360371019,0.2307125,67755.0,67754.0,0.22072391]
["bitfinex","BTCUSD",1717360372984,0.0785125,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360373172,0.32063714,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360373620,0.3146125,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360373870,0.3146125,67755.0,67754.0,0.037946]
["bitfinex","BTCUSD",1717360374077,0.3106125,67755.0,67754.0,0.000946]
["bitfinex","BTCUSD",1717360374278,0.3106125,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360374279,0.3116125,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360377374,0.31143486,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360377589,0.45902486,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360378016,0.48631831,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360380704,0.58631831,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360380904,0.56007645,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360381259,0.62641031,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360381462,0.72641031,67755.0,67754.0,0.074946]
["bitfinex","BTCUSD",1717360381678,0.72541031,67755.0,67754.0,0.037946]
["bitfinex","BTCUSD",1717360381878,0.65907645,67755.0,67754.0,0.037946]
["bitfinex","BTCUSD",1717360382204,0.62540174,67755.0,67754.0,0.037946]
["bitfinex","BTCUSD",1717360382401,0.67520174,67755.0,67754.0,0.037946]
["bitfinex","BTCUSD",1717360383017,0.67520174,67755.0,67754.0,0.000946]
["bitfinex","BTCUSD",1717360383214,0.67520174,67755.0,67754.0,0.001946]
["bitfinex","BTCUSD",1717360383215,0.6164436,67755.0,67754.0,0.001946]
["bitfinex","BTCUSD",1717360383433,0.5746436,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360383836,0.50831831,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360392569,0.50859662,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360395092,0.55280588,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360395557,0.50859662,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360395965,0.48102486,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360399324,0.50856554,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360400565,0.5527748,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360400767,0.50856554,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360401218,0.27246554,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360401425,0.51896554,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360402267,0.5631748,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360403948,0.51896554,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360406128,0.5631748,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360406572,0.51896554,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360407227,0.59298676,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360407459,1.03618181,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360407875,0.86216059,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360408092,1.03618746,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360409594,0.93618746,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360415185,0.98598746,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360416411,0.93618746,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360417835,0.84776894,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360418444,0.9362922,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360419387,0.84776894,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360420421,0.95829209,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360420978,0.84776894,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360421179,0.95829209,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360424570,0.84776894,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360424905,0.95848428,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360426933,0.71198428,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360428015,0.71198632,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360428540,0.60058614,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360428697,0.71130482,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360429159,0.60058614,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360429747,0.71130573,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360439495,0.71113278,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360440063,0.60041319,67755.0,67754.0,0.002946]
["bitfinex","BTCUSD",1717360441970,0.60041319,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360441971,0.39440174,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360442175,0.11470259,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360442380,0.08733486,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360443110,0.08733486,67755.0,67754.0,0.53706833]
["bitfinex","BTCUSD",1717360443274,0.08733486,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360443913,0.09733486,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360444137,0.08733486,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360444290,0.09733486,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360444662,0.08733486,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360445701,0.02368236,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360446596,0.08733486,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360447467,0.02368236,67755.0,67754.0,0.38392391]
["bitfinex","BTCUSD",1717360447936,0.02368236,67755.0,67754.0,0.53151591]
["bitfinex","BTCUSD",1717360448139,0.02368236,67755.0,67754.0,0.68465534]
["bitfinex","BTCUSD",1717360448339,0.02368236,67755.0,67754.0,0.68365534]
["bitfinex","BTCUSD",1717360448340,0.00868236,67755.0,67754.0,0.68365534]
["bitfinex","BTCUSD",1717360448778,0.00868236,67755.0,67754.0,0.71965534]
["bitfinex","BTCUSD",1717360448779,0.00168236,67755.0,67754.0,0.71965534]
["bitfinex","BTCUSD",1717360449238,0.00068236,67755.0,67754.0,0.68265534]
["bitfinex","BTCUSD",1717360449417,0.00168236,67755.0,67754.0,0.71965534]
["bitfinex","BTCUSD",1717360449624,0.00268236,67755.0,67754.0,0.75665534]
["bitfinex","BTCUSD",1717360455486,0.00268236,67755.0,67754.0,0.77965534]
["bitfinex","BTCUSD",1717360455879,0.00268236,67755.0,67754.0,0.85621566]
["bitfinex","BTCUSD",1717360456283,0.00168236,67755.0,67754.0,0.74265534]
["bitfinex","BTCUSD",1717360456869,0.00268236,67755.0,67754.0,0.77965534]
["bitfinex","BTCUSD",1717360457067,0.00268236,67755.0,67754.0,0.79245534]
["bitfinex","BTCUSD",1717360457447,0.00268236,67755.0,67754.0,0.75545534]
["bitfinex","BTCUSD",1717360457448,0.00168236,67755.0,67754.0,0.75545534]
["bitfinex","BTCUSD",1717360457596,0.00168236,67755.0,67754.0,0.60231591]
["bitfinex","BTCUSD",1717360457801,0.00168236,67755.0,67754.0,0.79243827]
["bitfinex","BTCUSD",1717360458200,0.00168236,67755.0,67754.0,0.82943827]
["bitfinex","BTCUSD",1717360458401,0.00168236,67755.0,67754.0,0.79243827]
["bitfinex","BTCUSD",1717360458855,0.00168236,67755.0,67754.0,0.82943827]
["bitfinex","BTCUSD",1717360465225,0.00168236,67755.0,67754.0,0.90599708]
["bitfinex","BTCUSD",1717360467597,0.00168236,67755.0,67754.0,0.90599003]
["bitfinex","BTCUSD",1717360469365,0.00168236,67755.0,67754.0,0.85619003]
["bitfinex","BTCUSD",1717360469590,0.00168236,67755.0,67754.0,0.90599003]
["bitfinex","BTCUSD",1717360476450,0.00168236,67755.0,67754.0,0.85619003]
["bitfinex","BTCUSD",1717360476676,0.00168236,67755.0,67754.0,0.90599003]
["bitfinex","BTCUSD",1717360476888,0.06533486,67755.0,67754.0,0.75329003]
["bitfinex","BTCUSD",1717360478435,0.07533486,67755.0,67754.0,0.70349003]
["bitfinex","BTCUSD",1717360478652,0.07533486,67755.0,67754.0,0.75329003]
["bitfinex","BTCUSD",1717360479298,0.07533486,67755.0,67754.0,0.67079187]
["bitfinex","BTCUSD",1717360479966,0.06533486,67755.0,67754.0,0.67079187]
["bitfinex","BTCUSD",1717360480397,0.07533486,67755.0,67754.0,0.67079187]
["bitfinex","BTCUSD",1717360480826,0.07533486,67755.0,67754.0,0.62099187]
["bitfinex","BTCUSD",1717360481048,0.07533486,67755.0,67754.0,0.67079187]
["bitfinex","BTCUSD",1717360482406,0.07533486,67755.0,67754.0,0.54443122]
["bitfinex","BTCUSD",1717360482630,0.06533486,67755.0,67754.0,0.59423122]
["bitfinex","BTCUSD",1717360483071,0.06533486,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360483072,0.00168236,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360487179,0.06533486,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360487530,0.00168236,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360490694,0.06533486,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360491154,0.07533486,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360493234,0.06533486,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360494335,0.00168236,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360500593,0.00168236,67755.0,67754.0,0.89999766]
["bitfinex","BTCUSD",1717360503388,0.00168236,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360503597,0.00168236,67755.0,67754.0,0.89999766]
["bitfinex","BTCUSD",1717360504010,0.00168236,67755.0,67754.0,1.33944406]
["bitfinex","BTCUSD",1717360504437,0.00168236,67755.0,67754.0,1.29518266]
["bitfinex","BTCUSD",1717360505082,0.00168236,67755.0,67754.0,1.36156682]
["bitfinex","BTCUSD",1717360505518,0.00168236,67755.0,67754.0,1.29518266]
["bitfinex","BTCUSD",1717360505942,0.00168236,67755.0,67754.0,1.36156682]
["bitfinex","BTCUSD",1717360506574,0.00138718,67755.0,67754.0,1.36156682]
["bitfinex","BTCUSD",1717360510706,0.00138718,67755.0,67754.0,1.31733437]
["bitfinex","BTCUSD",1717360511329,0.00138718,67755.0,67754.0,1.36156682]
["bitfinex","BTCUSD",1717360511534,0.00038718,67755.0,67754.0,1.28756682]
["bitfinex","BTCUSD",1717360511740,0.00038718,67755.0,67754.0,1.32456682]
["bitfinex","BTCUSD",1717360511966,0.00038718,67755.0,67754.0,1.31733431]
["bitfinex","BTCUSD",1717360515573,0.00038718,67755.0,67754.0,1.33942987]
["bitfinex","BTCUSD",1717360516346,0.00038718,67755.0,67754.0,1.36158152]
["bitfinex","BTCUSD",1717360516544,0.00038718,67755.0,67754.0,1.31733431]
["bitfinex","BTCUSD",1717360522373,0.00038718,67755.0,67754.0,1.29518266]
["bitfinex","BTCUSD",1717360522550,0.00038718,67755.0,67754.0,1.26753431]
["bitfinex","BTCUSD",1717360522768,0.00038718,67755.0,67754.0,1.31733431]
["bitfinex","BTCUSD",1717360523317,0.00038718,67755.0,67754.0,1.31733441]
["bitfinex","BTCUSD",1717360523517,0.00038718,67755.0,67754.0,1.29518266]
["bitfinex","BTCUSD",1717360524348,0.00038718,67755.0,67754.0,1.24538266]
["bitfinex","BTCUSD",1717360524558,0.00038718,67755.0,67754.0,1.29518266]
["bitfinex","BTCUSD",1717360524758,0.00038718,67755.0,67754.0,1.31733443]
["bitfinex","BTCUSD",1717360524958,0.00038718,67755.0,67754.0,1.36157878]
["bitfinex","BTCUSD",1717360526572,0.00038718,67755.0,67754.0,1.31733443]
["bitfinex","BTCUSD",1717360526976,0.00038718,67755.0,67754.0,1.36157843]
["bitfinex","BTCUSD",1717360527399,0.00038718,67755.0,67754.0,1.29518266]
["bitfinex","BTCUSD",1717360527923,0.00038718,67755.0,67754.0,1.36156682]
["bitfinex","BTCUSD",1717360529481,0.00038718,67755.0,67754.0,1.29518266]
["bitfinex","BTCUSD",1717360531859,0.00038718,67755.0,67754.0,0.62099766]
["bitfinex","BTCUSD",1717360532069,0.00038718,67755.0,67754.0,0.67079766]
["bitfinex","BTCUSD",1717360532732,0.00038718,67755.0,67754.0,0.5398277]
["bitfinex","BTCUSD",1717360532930,0.00038718,67755.0,67754.0,0.71504348]
["bitfinex","BTCUSD",1717360534384,0.00038718,67755.0,67754.0,0.66524348]
["bitfinex","BTCUSD",1717360534509,0.00038718,67755.0,67754.0,0.71504348]
["bitfinex","BTCUSD",1717360536926,0.00038718,67755.0,67754.0,0.67079351]
["bitfinex","BTCUSD",1717360538308,0.00038718,67755.0,67754.0,0.71504348]
["bitfinex","BTCUSD",1717360539269,0.00038718,67755.0,67754.0,0.71504383]
["bitfinex","BTCUSD",1717360540926,0.00038718,67755.0,67754.0,0.69294659]
["bitfinex","BTCUSD",1717360541146,0.00038718,67755.0,67754.0,0.73719656]
["bitfinex","BTCUSD",1717360542616,0.00038718,67755.0,67754.0,0.83719656]
["bitfinex","BTCUSD",1717360542822,0.00038718,67755.0,67754.0,0.77079386]
["bitfinex","BTCUSD",1717360543207,0.00038718,67755.0,67754.0,0.67079386]
["bitfinex","BTCUSD",1717360544472,0.00038718,67755.0,67754.0,0.73721715]
["bitfinex","BTCUSD",1717360544910,0.00038718,67755.0,67754.0,0.71506462]
["bitfinex","BTCUSD",1717360545093,0.00038718,67755.0,67754.0,0.67079386]
["bitfinex","BTCUSD",1717360545312,0.00038718,67755.0,67754.0,0.71506462]
["bitfinex","BTCUSD",1717360545723,0.24198718,67755.0,67754.0,0.67079386]
["bitfinex","BTCUSD",1717360546770,0.24198718,67755.0,67754.0,0.71506462]
["bitfinex","BTCUSD",1717360547543,0.30563968,67755.0,67754.0,0.66526462]
["bitfinex","BTCUSD",1717360547760,0.30563968,67755.0,67754.0,0.71506462]
["bitfinex","BTCUSD",1717360548391,0.30563968,67755.0,67754.0,0.59799386]
["bitfinex","BTCUSD",1717360548392,0.31563968,67755.0,67754.0,0.59799386]
["bitfinex","BTCUSD",1717360548608,0.31563968,67755.0,67754.0,0.64779386]
["bitfinex","BTCUSD",1717360549018,0.31563968,67755.0,67754.0,0.57123425]
["bitfinex","BTCUSD",1717360549440,0.31563968,67755.0,67754.0,0.53423425]
["bitfinex","BTCUSD",1717360551914,0.31563968,67755.0,67754.0,0.57123425]
["bitfinex","BTCUSD",1717360553131,0.31563968,67755.0,67754.0,0.41811591]
["bitfinex","BTCUSD",1717360553536,0.31563968,67755.0,67754.0,0.56435251]
["bitfinex","BTCUSD",1717360559134,0.31563968,67755.0,67754.0,0.51455251]
["bitfinex","BTCUSD",1717360559331,0.31563968,67755.0,67754.0,0.56435251]
["bitfinex","BTCUSD",1717360561064,0.30563968,67755.0,67754.0,0.56435251]
["bitfinex","BTCUSD",1717360561909,0.31563968,67755.0,67754.0,0.56435251]
["bitfinex","BTCUSD",1717360563204,0.24198718,67755.0,67754.0,0.56435251]
["bitfinex","BTCUSD",1717360567097,0.00038718,67755.0,67754.0,0.56435251]
["bitfinex","BTCUSD",1717360567512,0.00038718,67755.0,67754.0,0.81435251]
["bitfinex","BTCUSD",1717360571679,0.00038718,67755.0,67754.0,1.16435251]
["bitfinex","BTCUSD",1717360572143,0.00038718,67755.0,67754.0,1.16222868]
["bitfinex","BTCUSD",1717360572686,0.00038718,67755.0,67754.0,1.45741368]
["bitfinex","BTCUSD",1717360573146,0.00038718,67755.0,67754.0,1.50164843]
["bitfinex","BTCUSD",1717360573670,0.00038718,67755.0,67754.0,1.45741368]
["bitfinex","BTCUSD",1717360574106,0.00038718,67755.0,67754.0,1.55741368]
["bitfinex","BTCUSD",1717360575868,0.00038718,67755.0,67754.0,1.62376581]
["bitfinex","BTCUSD",1717360576070,0.00038718,67755.0,67754.0,1.55741368]
["bitfinex","BTCUSD",1717360577288,0.00038718,67755.0,67754.0,1.62376581]
["bitfinex","BTCUSD",1717360578212,0.00038718,67755.0,67754.0,1.54976581]
["bitfinex","BTCUSD",1717360578585,0.00038718,67755.0,67754.0,1.58676581]
["bitfinex","BTCUSD",1717360578793,0.00038718,67755.0,67754.0,1.62376581]
["bitfinex","BTCUSD",1717360579189,0.00038718,67755.0,67754.0,1.66076581]
["bitfinex","BTCUSD",1717360579393,0.00038718,67755.0,67754.0,1.55741368]
["bitfinex","BTCUSD",1717360579653,0.00038718,67755.0,67754.0,1.59441368]
["bitfinex","BTCUSD",1717360579776,0.00038718,67755.0,67754.0,1.66076581]
["bitfinex","BTCUSD",1717360580322,0.00038718,67755.0,67754.0,1.63076118]
["bitfinex","BTCUSD",1717360580545,0.00038718,67755.0,67754.0,1.61096581]
["bitfinex","BTCUSD",1717360580759,0.00038718,67755.0,67754.0,1.66076581]
["bitfinex","BTCUSD",1717360581210,0.00038718,67755.0,67754.0,1.59441368]
["bitfinex","BTCUSD",1717360581417,0.00038718,67755.0,67754.0,1.66076581]
["bitfinex","BTCUSD",1717360581849,0.00038718,67755.0,67754.0,1.59441368]
["bitfinex","BTCUSD",1717360586000,0.00038718,67755.0,67754.0,1.66076581]
["bitfinex","BTCUSD",1717360586205,0.00038718,67755.0,67754.0,1.59441368]
["bitfinex","BTCUSD",1717360586954,0.00038718,67755.0,67754.0,1.88400876]
["bitfinex","BTCUSD",1717360587159,0.00038718,67755.0,67754.0,1.93380876]
["bitfinex","BTCUSD",1717360587358,0.00038718,67755.0,67754.0,1.88959868]
["bitfinex","BTCUSD",1717360588406,0.00038718,67755.0,67754.0,1.93380876]
["bitfinex","BTCUSD",1717360589495,0.00038718,67755.0,67754.0,1.88959868]
["bitfinex","BTCUSD",1717360591543,0.00038718,67755.0,67754.0,1.93380876]
["bitfinex","BTCUSD",1717360591762,0.00038718,67755.0,67754.0,1.88959868]
["bitfinex","BTCUSD",1717360597211,0.00038718,67755.0,67754.0,1.59441368]
["bitfinex","BTCUSD",1717360597846,0.00038718,67755.0,67754.0,1.44271368]
["bitfinex","BTCUSD",1717360600376,0.00038718,67755.0,67754.0,1.48692376]
["bitfinex","BTCUSD",1717360601486,0.00038718,67755.0,67754.0,1.34281099]
["bitfinex","BTCUSD",1717360601689,0.00038718,67755.0,67754.0,1.4843982]
["bitfinex","BTCUSD",1717360602098,0.00038718,67755.0,67754.0,1.44018812]
["bitfinex","BTCUSD",1717360605213,0.00038718,67755.0,67754.0,1.50654025]
["bitfinex","BTCUSD",1717360605393,0.00038718,67755.0,67754.0,1.44018812]
["bitfinex","BTCUSD",1717360606285,0.00038718,67755.0,67754.0,1.50654025]
["bitfinex","BTCUSD",1717360607370,0.00038718,67755.0,67754.0,1.66154025]
["bitfinex","BTCUSD",1717360607584,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360608337,0.00038718,67755.0,67754.0,1.68365763]
["bitfinex","BTCUSD",1717360609047,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360609815,0.00038718,67755.0,67754.0,1.54538812]
["bitfinex","BTCUSD",1717360610020,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360610252,0.00038718,67755.0,67754.0,1.68365763]
["bitfinex","BTCUSD",1717360612017,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360613173,0.00038718,67755.0,67754.0,1.70577501]
["bitfinex","BTCUSD",1717360616111,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360620926,0.00038718,67755.0,67754.0,1.70589687]
["bitfinex","BTCUSD",1717360621402,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360621610,0.00038718,67755.0,67754.0,1.54538812]
["bitfinex","BTCUSD",1717360622023,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360623014,0.00038718,67755.0,67754.0,1.54538812]
["bitfinex","BTCUSD",1717360623187,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360623394,0.00038718,67755.0,67754.0,1.54538812]
["bitfinex","BTCUSD",1717360623590,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360624042,0.00038718,67755.0,67754.0,1.54538812]
["bitfinex","BTCUSD",1717360624264,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360624648,0.00038718,67755.0,67754.0,1.54538812]
["bitfinex","BTCUSD",1717360624848,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360625435,0.00038718,67755.0,67754.0,1.54538812]
["bitfinex","BTCUSD",1717360625637,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360625800,0.00038718,67755.0,67754.0,1.54538812]
["bitfinex","BTCUSD",1717360625995,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360627310,0.00038718,67755.0,67754.0,1.70587349]
["bitfinex","BTCUSD",1717360629529,0.00038718,67755.0,67754.0,1.65607349]
["bitfinex","BTCUSD",1717360629773,0.00038718,67755.0,67754.0,1.70587349]
["bitfinex","BTCUSD",1717360630630,0.00038718,67755.0,67754.0,1.59518812]
["bitfinex","BTCUSD",1717360630812,0.00038718,67755.0,67754.0,1.70587153]
["bitfinex","BTCUSD",1717360632583,0.00038718,67755.0,67754.0,2.00105653]
["bitfinex","BTCUSD",1717360632798,0.00038718,67755.0,67754.0,1.70587153]
["bitfinex","BTCUSD",1717360637819,0.00038718,67755.0,67754.0,1.55087153]
["bitfinex","BTCUSD",1717360638085,0.00038718,67755.0,67754.0,1.44018812]
["bitfinex","BTCUSD",1717360639485,0.00038718,67755.0,67754.0,1.43821844]
["bitfinex","BTCUSD",1717360641018,0.00038718,67755.0,67754.0,1.54890185]
["bitfinex","BTCUSD",1717360641224,0.00038718,67755.0,67754.0,1.43821844]
["bitfinex","BTCUSD",1717360643538,0.00038718,67755.0,67754.0,1.73340344]
["bitfinex","BTCUSD",1717360648678,0.00038718,67755.0,67754.0,1.73400344]
["bitfinex","BTCUSD",1717360650276,0.00020954,67755.0,67754.0,1.73400344]
["bitfinex","BTCUSD",1717360652902,0.00020954,67755.0,67754.0,1.77035094]
["bitfinex","BTCUSD",1717360653321,0.009427,67759.0,67758.0,0.542752]
["bitfinex","BTCUSD",1717360653532,0.00305254,67759.0,67758.0,1.12926942]
["bitfinex","BTCUSD",1717360653764,0.00305254,67759.0,67758.0,1.11819494]
["bitfinex","BTCUSD",1717360653970,0.00305254,67759.0,67758.0,1.18264718]
["bitfinex","BTCUSD",1717360654174,0.00305254,67759.0,67758.0,1.3593618]
["bitfinex","BTCUSD",1717360654388,0.00305254,67759.0,67758.0,1.33814718]
["bitfinex","BTCUSD",1717360654595,0.00305254,67759.0,67758.0,1.78491518]
["bitfinex","BTCUSD",1717360654806,1e-08,67764.0,67763.0,0.868473]
["bitfinex","BTCUSD",1717360655023,1e-08,67764.0,67763.0,1.33734039]
["bitfinex","BTCUSD",1717360655237,1e-08,67764.0,67763.0,1.92763239]
["bitfinex","BTCUSD",1717360655420,1e-08,67764.0,67763.0,1.81696044]
["bitfinex","BTCUSD",1717360656366,1e-08,67764.0,67763.0,1.90546355]
["bitfinex","BTCUSD",1717360656743,1e-08,67764.0,67763.0,1.94246355]
["bitfinex","BTCUSD",1717360657609,1e-08,67764.0,67763.0,1.97946355]
["bitfinex","BTCUSD",1717360658989,1e-08,67764.0,67763.0,1.89856355]
["bitfinex","BTCUSD",1717360659391,1e-08,67764.0,67763.0,2.04256044]
["bitfinex","BTCUSD",1717360661546,1e-08,67764.0,67763.0,2.06256044]
["bitfinex","BTCUSD",1717360662361,1e-08,67764.0,67763.0,2.12889807]
["bitfinex","BTCUSD",1717360663953,1e-08,67764.0,67763.0,1.97729807]
["bitfinex","BTCUSD",1717360665327,1e-08,67764.0,67763.0,1.78026044]
["bitfinex","BTCUSD",1717360665557,1e-08,67764.0,67763.0,1.83006044]
["bitfinex","BTCUSD",1717360671674,1e-08,67764.0,67763.0,1.8478574]
["bitfinex","BTCUSD",1717360672468,1e-08,67764.0,67763.0,1.89206791]
["bitfinex","BTCUSD",1717360673304,1e-08,67764.0,67763.0,1.8478574]
["bitfinex","BTCUSD",1717360673512,1e-08,67764.0,67763.0,1.89206732]
["bitfinex","BTCUSD",1717360674570,1e-08,67764.0,67763.0,1.8478574]
["bitfinex","BTCUSD",1717360675135,0.00442701,67767.0,67766.0,0.542699]
["bitfinex","BTCUSD",1717360675339,0.00442701,67767.0,67766.0,0.90089444]
["bitfinex","BTCUSD",1717360676836,0.00442701,67767.0,67766.0,0.93789444]
["bitfinex","BTCUSD",1717360677300,0.00442701,67767.0,67766.0,0.97489444]
["bitfinex","BTCUSD",1717360680426,0.00442701,67767.0,67766.0,0.67976144]
["bitfinex","BTCUSD",1717360680640,0.00442701,67767.0,67766.0,0.97489444]
["bitfinex","BTCUSD",1717360681964,0.00442701,67767.0,67766.0,0.96779444]
["bitfinex","BTCUSD",1717360682568,0.00442701,67767.0,67766.0,0.92509444]
["bitfinex","BTCUSD",1717360682885,0.08532701,67767.0,67766.0,0.96779444]
["bitfinex","BTCUSD",1717360692460,0.08532701,67767.0,67766.0,1.01200391]
["bitfinex","BTCUSD",1717360693108,0.00442701,67767.0,67766.0,1.01200391]
["bitfinex","BTCUSD",1717360694579,0.00442701,67767.0,67766.0,0.96779444]
["bitfinex","BTCUSD",1717360696545,0.00442701,67767.0,67766.0,1.0341111]
["bitfinex","BTCUSD",1717360697323,0.00442701,67767.0,67766.0,0.96779444]
["bitfinex","BTCUSD",1717360698819,0.00442701,67767.0,67766.0,1.05621665]
["bitfinex","BTCUSD",1717360699316,0.00442701,67767.0,67766.0,0.96779444]
["bitfinex","BTCUSD",1717360700504,0.00442701,67767.0,67766.0,1.0783222]
["bitfinex","BTCUSD",1717360702645,0.00442701,67767.0,67766.0,0.96779444]
["bitfinex","BTCUSD",1717360707415,0.00442701,67767.0,67766.0,1.26292744]
["bitfinex","BTCUSD",1717360710602,0.00442701,67767.0,67766.0,1.34422744]
["bitfinex","BTCUSD",1717360711450,0.00442701,67767.0,67766.0,1.4547552]
["bitfinex","BTCUSD",1717360713212,0.00442701,67767.0,67766.0,1.3734552]
["bitfinex","BTCUSD",1717360713420,0.00442701,67767.0,67766.0,1.26292744]
["bitfinex","BTCUSD",1717360717577,0.00442701,67767.0,67766.0,1.35145409]
["bitfinex","BTCUSD",1717360717883,0.00442701,67767.0,67766.0,1.26292744]
["bitfinex","BTCUSD",1717360720801,0.00442701,67767.0,67766.0,1.35145412]
["bitfinex","BTCUSD",1717360723943,0.00442701,67767.0,67766.0,1.35145367]
["bitfinex","BTCUSD",1717360725541,0.00442701,67767.0,67766.0,1.30875367]
["bitfinex","BTCUSD",1717360725767,0.00442701,67767.0,67766.0,1.35145367]
["bitfinex","BTCUSD",1717360730262,0.00442701,67767.0,67766.0,1.26292744]
["bitfinex","BTCUSD",1717360730600,0.00442701,67767.0,67766.0,1.35145799]
["bitfinex","BTCUSD",1717360731030,0.00442701,67767.0,67766.0,1.26292744]
["bitfinex","BTCUSD",1717360740428,0.00442701,67767.0,67766.0,1.37358523]
["bitfinex","BTCUSD",1717360740838,0.24462701,67767.0,67766.0,1.37358523]
["bitfinex","BTCUSD",1717360743463,0.16182701,67767.0,67766.0,1.37358523]
["bitfinex","BTCUSD",1717360743667,0.00442701,67767.0,67766.0,1.37358523]
["bitfinex","BTCUSD",1717360744784,0.00442701,67767.0,67766.0,0.61761923]
["bitfinex","BTCUSD",1717360744785,0.31827951,67767.0,67766.0,0.61761923]
["bitfinex","BTCUSD",1717360744990,0.31827951,67767.0,67766.0,0.61609502]
["bitfinex","BTCUSD",1717360745206,0.31827951,67767.0,67766.0,0.54966144]
["bitfinex","BTCUSD",1717360747350,0.31827951,67767.0,67766.0,0.50696144]
["bitfinex","BTCUSD",1717360747566,0.31827951,67767.0,67766.0,0.35939544]
["bitfinex","BTCUSD",1717360748085,0.31827951,67767.0,67766.0,0.21977791]
["bitfinex","BTCUSD",1717360749548,0.31827951,67767.0,67766.0,0.18277791]
["bitfinex","BTCUSD",1717360749699,0.31827951,67767.0,67766.0,0.14577791]
["bitfinex","BTCUSD",1717360750099,0.31827951,67767.0,67766.0,0.21977791]
["bitfinex","BTCUSD",1717360751365,0.31827951,67767.0,67766.0,0.14577791]
["bitfinex","BTCUSD",1717360751498,0.31827951,67767.0,67766.0,0.21777791]
["bitfinex","BTCUSD",1717360752707,0.31827951,67767.0,67766.0,0.14577791]
["bitfinex","BTCUSD",1717360753094,0.32127951,67767.0,67766.0,0.14577791]
["bitfinex","BTCUSD",1717360753916,0.31827951,67767.0,67766.0,0.14577791]
["bitfinex","BTCUSD",1717360754117,0.31827951,67767.0,67766.0,0.21977791]
["bitfinex","BTCUSD",1717360754559,0.31827951,67767.0,67766.0,0.18277791]
["bitfinex","BTCUSD",1717360756748,0.31827951,67767.0,67766.0,0.21977791]
["bitfinex","BTCUSD",1717360756884,0.31827951,67767.0,67766.0,0.18277791]
["bitfinex","BTCUSD",1717360757083,0.31827951,67767.0,67766.0,0.14577791]
["bitfinex","BTCUSD",1717360757485,0.31827951,67767.0,67766.0,0.18277791]
["bitfinex","BTCUSD",1717360757684,0.31827951,67767.0,67766.0,0.21977791]
["bitfinex","BTCUSD",1717360762745,0.31827951,67767.0,67766.0,0.22072391]
["bitfinex","BTCUSD",1717360763554,0.31827951,67767.0,67766.0,0.074946]
["bitfinex","BTCUSD",1717360764609,0.31827951,67767.0,67766.0,0.037946]
["bitfinex","BTCUSD",1717360765006,0.46584351,67767.0,67766.0,0.037946]
["bitfinex","BTCUSD",1717360765255,0.46884351,67767.0,67766.0,0.037946]
["bitfinex","BTCUSD",1717360765519,0.61154351,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360766000,0.61354351,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360768778,0.51354351,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360774280,0.54221227,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360777829,0.64221227,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360780849,0.71849782,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360781690,0.71549782,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360782092,0.72149782,67767.0,67766.0,0.003946]
["bitfinex","BTCUSD",1717360782297,0.86562861,67767.0,67766.0,0.003946]
["bitfinex","BTCUSD",1717360782410,1.16075661,67767.0,67766.0,0.003946]
["bitfinex","BTCUSD",1717360782812,1.06075661,67767.0,67766.0,0.003946]
["bitfinex","BTCUSD",1717360783024,1.16075661,67767.0,67766.0,0.003946]
["bitfinex","BTCUSD",1717360783270,1.15873684,67767.0,67766.0,0.003946]
["bitfinex","BTCUSD",1717360783469,1.12762582,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1717360784262,1.1717375,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1717360786389,1.0290375,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1717360786606,1.1717375,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1717360786989,0.7339095,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1717360787264,0.44959782,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1717360787432,0.37331227,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1717360788847,0.37331227,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360788848,0.35431227,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1717360789228,0.35431227,67767.0,67766.0,0.083346]
["bitfinex","BTCUSD",1717360789229,0.38231227,67767.0,67766.0,0.083346]
["bitfinex","BTCUSD",1717360789431,0.38231227,67767.0,67766.0,0.081346]
["bitfinex","BTCUSD",1717360789629,0.36631227,67767.0,67766.0,0.079346]
["bitfinex","BTCUSD",1717360789830,0.37831227,67767.0,67766.0,0.081346]
["bitfinex","BTCUSD",1717360790033,0.39431227,67767.0,67766.0,0.083346]
["bitfinex","BTCUSD",1717360793487,0.43844679,67767.0,67766.0,0.083346]
["bitfinex","BTCUSD",1717360797936,0.39431227,67767.0,67766.0,0.083346]
["bitfinex","BTCUSD",1717360798342,0.43844679,67767.0,67766.0,0.083346]
["bitfinex","BTCUSD",1717360799361,0.43844679,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360799558,0.60274679,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360800015,0.69769741,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360800270,0.79769741,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360800480,0.98864572,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360800693,0.98118414,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360801531,1.16957479,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360801748,1.19151112,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360801965,1.1429899,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360805271,0.97010095,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360805495,1.0614925,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360806146,0.7736925,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360806355,1.0614925,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360806562,0.95099519,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360807218,1.06149231,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360807882,0.95099519,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360809187,1.06170434,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360810370,0.94639792,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360811349,1.05691476,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360812413,0.94516504,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360815053,1.04516504,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360815469,0.94516504,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360816282,0.90246504,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360816534,0.77268228,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360816914,0.66216504,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360817354,0.77268228,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360821542,0.41460104,67767.0,67766.0,0.004946]
["bitfinex","BTCUSD",1717360821722,0.50301152,67767.0,67766.0,0.43882391]
["bitfinex","BTCUSD",1717360821957,0.11807951,67767.0,67766.0,0.43882391]
["bitfinex","BTCUSD",1717360822633,0.11807951,67767.0,67766.0,0.39612391]
["bitfinex","BTCUSD",1717360840501,0.11807951,67767.0,67766.0,0.43882391]
["bitfinex","BTCUSD",1717360844618,0.04442701,67767.0,67766.0,0.58178991]
["bitfinex","BTCUSD",1717360844830,0.04442701,67767.0,67766.0,0.7349071]
["bitfinex","BTCUSD",1717360845409,0.04442701,67767.0,67766.0,0.7579071]
["bitfinex","BTCUSD",1717360846032,0.04442701,67767.0,67766.0,0.7559071]
["bitfinex","BTCUSD",1717360846033,0.02042701,67767.0,67766.0,0.7559071]
["bitfinex","BTCUSD",1717360846442,0.02042701,67767.0,67766.0,0.7909071]
["bitfinex","BTCUSD",1717360846443,0.00542701,67767.0,67766.0,0.7909071]
["bitfinex","BTCUSD",1717360846875,0.00642701,67767.0,67766.0,0.8279071]
["bitfinex","BTCUSD",1717360847073,0.00742701,67767.0,67766.0,0.8649071]
["bitfinex","BTCUSD",1717360847317,0.00642701,67767.0,67766.0,0.8279071]
["bitfinex","BTCUSD",1717360847492,0.07007951,67767.0,67766.0,0.7852071]
["bitfinex","BTCUSD",1717360847694,0.07007951,67767.0,67766.0,0.8649071]
["bitfinex","BTCUSD",1717360847695,0.07107951,67767.0,67766.0,0.8649071]
["bitfinex","BTCUSD",1717360848510,0.00742701,67767.0,67766.0,0.8222071]
["bitfinex","BTCUSD",1717360848751,0.00742701,67767.0,67766.0,0.8649071]
["bitfinex","BTCUSD",1717360849441,0.00742701,67767.0,67766.0,0.5584071]
["bitfinex","BTCUSD",1717360849442,0.08107951,67767.0,67766.0,0.5584071]
["bitfinex","BTCUSD",1717360866759,0.07107951,67767.0,67766.0,0.5584071]
["bitfinex","BTCUSD",1717360866983,0.07107951,67767.0,67766.0,0.7978071]
["bitfinex","BTCUSD",1717360868674,0.08107951,67767.0,67766.0,0.7978071]
["bitfinex","BTCUSD",1717360872518,0.08107951,67767.0,67766.0,0.6341071]
["bitfinex","BTCUSD",1717360872756,0.08107951,67767.0,67766.0,0.4108411]
["bitfinex","BTCUSD",1717360872757,0.32377951,67767.0,67766.0,0.4108411]
["bitfinex","BTCUSD",1717360874246,0.08107951,67767.0,67766.0,0.4108411]
["bitfinex","BTCUSD",1717360874471,0.08107951,67767.0,67766.0,0.4884411]
["bitfinex","BTCUSD",1717360876180,0.08107951,67767.0,67766.0,0.4108411]
["bitfinex","BTCUSD",1717360877884,0.08107951,67767.0,67766.0,0.5584071]
["bitfinex","BTCUSD",1717360877885,0.07107951,67767.0,67766.0,0.5584071]
["bitfinex","BTCUSD",1717360878085,0.00742701,67767.0,67766.0,0.7913071]
["bitfinex","BTCUSD",1717360881271,0.00742701,67767.0,67766.0,0.8143071]
["bitfinex","BTCUSD",1717360882052,0.00642701,67767.0,67766.0,0.7773071]
["bitfinex","BTCUSD",1717360882442,0.00742701,67767.0,67766.0,0.8143071]
["bitfinex","BTCUSD",1717360883086,0.00542701,67767.0,67766.0,0.7403071]
["bitfinex","BTCUSD",1717360883507,0.00542701,67767.0,67766.0,0.7773071]
["bitfinex","BTCUSD",1717360885561,0.00542701,67767.0,67766.0,0.79490243]
["bitfinex","BTCUSD",1717360886566,0.00542701,67767.0,67766.0,0.83760243]
["bitfinex","BTCUSD",1717360896069,0.23907951,67767.0,67766.0,0.5214071]
["bitfinex","BTCUSD",1717360901971,0.23907951,67767.0,67766.0,0.5641071]
["bitfinex","BTCUSD",1717360903453,0.23907951,67767.0,67766.0,0.5214071]
["bitfinex","BTCUSD",1717360920356,0.07907951,67767.0,67766.0,0.3738411]
["bitfinex","BTCUSD",1717360920546,0.32397951,67767.0,67766.0,0.3738411]
["bitfinex","BTCUSD",1717360926062,0.32397951,67767.0,67766.0,0.3738411]
["bitfinex","BTCUSD",1717360929290,0.32397951,67767.0,67766.0,0.22072391]
["bitfinex","BTCUSD",1717360929467,0.32297951,67767.0,67766.0,0.18372391]
["bitfinex","BTCUSD",1717360929672,0.32297951,67767.0,67766.0,0.14672391]
["bitfinex","BTCUSD",1717360930034,0.32297951,67767.0,67766.0,0.18372391]
["bitfinex","BTCUSD",1717360930626,0.32297951,67767.0,67766.0,0.22072391]
["bitfinex","BTCUSD",1717360932183,0.32297951,67767.0,67766.0,0.36916875]
["bitfinex","BTCUSD",1717360933259,0.32297951,67767.0,67766.0,0.22072391]
["bitfinex","BTCUSD",1717360933401,0.32297951,67767.0,67766.0,0.36928267]
["bitfinex","BTCUSD",1717360940117,0.32297951,67767.0,67766.0,0.36927723]
["bitfinex","BTCUSD",1717360944673,0.24417951,67767.0,67766.0,0.36927723]
["bitfinex","BTCUSD",1717360946869,0.07807951,67767.0,67766.0,0.36927723]
["bitfinex","BTCUSD",1717360947102,0.07807951,67767.0,67766.0,0.36944426]
["bitfinex","BTCUSD",1717360973869,0.07807951,67767.0,67766.0,0.36968844]
["bitfinex","BTCUSD",1717360981261,0.07807951,67767.0,67766.0,0.53418844]
["bitfinex","BTCUSD",1717360981262,0.00442701,67767.0,67766.0,0.53418844]
["bitfinex","BTCUSD",1717360981478,0.00442701,67767.0,67766.0,0.80755444]
["bitfinex","BTCUSD",1717360981693,0.00442701,67767.0,67766.0,0.83055444]
["bitfinex","BTCUSD",1717360982144,0.00442701,67767.0,67766.0,0.78785444]
["bitfinex","BTCUSD",1717360982356,0.00442701,67767.0,67766.0,0.85270254]
["bitfinex","BTCUSD",1717360982562,0.00442701,67767.0,67766.0,0.77870254]
["bitfinex","BTCUSD",1717360982769,0.00442701,67767.0,67766.0,0.79355444]
["bitfinex","BTCUSD",1717360983006,0.00442701,67767.0,67766.0,0.82295372]
["bitfinex","BTCUSD",1717360983246,0.00442701,67767.0,67766.0,0.75655444]
["bitfinex","BTCUSD",1717360983473,0.00442701,67767.0,67766.0,0.79355444]
["bitfinex","BTCUSD",1717360983899,0.00442701,67767.0,67766.0,0.83055444]
["bitfinex","BTCUSD",1717360984319,0.00442701,67767.0,67766.0,0.8599458]
["bitfinex","BTCUSD",1717360984798,0.00442701,67767.0,67766.0,0.8969458]
["bitfinex","BTCUSD",1717360985005,0.00442701,67767.0,67766.0,0.8542458]
["bitfinex","BTCUSD",1717360985216,0.00442701,67767.0,67766.0,0.8969458]
["bitfinex","BTCUSD",1717360986403,0.00442701,67767.0,67766.0,0.83055444]
["bitfinex","BTCUSD",1717360989808,0.00442701,67767.0,67766.0,0.85270234]
["bitfinex","BTCUSD",1717360990017,0.00442701,67767.0,67766.0,0.81000234]
["bitfinex","BTCUSD",1717360990218,0.00442701,67767.0,67766.0,0.83055444]
["bitfinex","BTCUSD",1717360992367,0.00442701,67767.0,67766.0,0.78785444]
["bitfinex","BTCUSD",1717360992569,0.00442701,67767.0,67766.0,0.83055444]
["bitfinex","BTCUSD",1717361000261,0.00442701,67767.0,67766.0,0.68158991]
["bitfinex","BTCUSD",1717361000463,0.00442701,67767.0,67766.0,0.8346772]
["bitfinex","BTCUSD",1717361003428,0.00442701,67767.0,67766.0,0.68158991]
["bitfinex","BTCUSD",1717361009253,0.00442701,67767.0,67766.0,0.83467865]
["bitfinex","BTCUSD",1717361010738,0.00442701,67767.0,67766.0,0.93467865]
["bitfinex","BTCUSD",1717361010947,0.00442701,67767.0,67766.0,0.9568269]
["bitfinex","BTCUSD",1717361011141,0.00442701,67767.0,67766.0,0.93467865]
["bitfinex","BTCUSD",1717361025592,0.00442701,67767.0,67766.0,0.97892211]
["bitfinex","BTCUSD",1717361027237,0.00442701,67767.0,67766.0,0.93467865]
["bitfinex","BTCUSD",1717361028299,0.00442701,67767.0,67766.0,0.89197865]
["bitfinex","BTCUSD",1717361028521,0.00442701,67767.0,67766.0,0.98037014]
["bitfinex","BTCUSD",1717361028721,0.00442701,67767.0,67766.0,1.02307014]
["bitfinex","BTCUSD",1717361029789,0.00442701,67767.0,67766.0,0.98037014]
["bitfinex","BTCUSD",1717361029992,0.00442701,67767.0,67766.0,1.02307014]
["bitfinex","BTCUSD",1717361030615,0.00442701,67767.0,67766.0,0.98037014]
["bitfinex","BTCUSD",1717361030812,0.00442701,67767.0,67766.0,1.02307014]
["bitfinex","BTCUSD",1717361033352,0.00442701,67767.0,67766.0,0.98037014]
["bitfinex","BTCUSD",1717361033561,0.00442701,67767.0,67766.0,1.02307014]
["bitfinex","BTCUSD",1717361034614,0.00442701,67767.0,67766.0,0.93467865]
["bitfinex","BTCUSD",1717361035036,0.00442701,67767.0,67766.0,1.02324384]
["bitfinex","BTCUSD",1717361036718,0.00442701,67767.0,67766.0,0.93467865]
["bitfinex","BTCUSD",1717361038160,0.11272701,67778.0,67774.0,0.147547]
["bitfinex","BTCUSD",1717361038563,0.17637951,67778.0,67775.0,0.29886665]
["bitfinex","BTCUSD",1717361038768,0.0636525,67777.0,67776.0,0.15308874]
["bitfinex","BTCUSD",1717361038978,0.0636525,67777.0,67776.0,0.34156665]
["bitfinex","BTCUSD",1717361039200,0.17637951,67778.0,67776.0,0.34156665]
["bitfinex","BTCUSD",1717361039409,0.0636525,67778.0,67777.0,0.29886665]
["bitfinex","BTCUSD",1717361039641,0.1422525,67780.0,67777.0,0.32186665]
["bitfinex","BTCUSD",1717361039899,0.147512,67791.0,67780.0,0.147536]
["bitfinex","BTCUSD",1717361039900,0.0636525,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1717361040123,0.0636525,67781.0,67780.0,0.48910265]
["bitfinex","BTCUSD",1717361040345,0.0636525,67781.0,67780.0,0.51210265]
["bitfinex","BTCUSD",1717361041392,0.0636525,67781.0,67780.0,0.54910265]
["bitfinex","BTCUSD",1717361041620,0.0636525,67781.0,67780.0,0.66264043]
["bitfinex","BTCUSD",1717361043135,0.24907,67784.0,67780.0,0.61994043]
["bitfinex","BTCUSD",1717361043136,0.0636525,67782.0,67780.0,0.61994043]
["bitfinex","BTCUSD",1717361043346,0.3044525,67781.0,67780.0,0.287236]
["bitfinex","BTCUSD",1717361043558,0.3044525,67781.0,67780.0,0.44031146]
["bitfinex","BTCUSD",1717361043770,0.3144525,67781.0,67780.0,0.44031146]
["bitfinex","BTCUSD",1717361044259,0.3044525,67781.0,67780.0,0.36631146]
["bitfinex","BTCUSD",1717361044533,0.3144525,67781.0,67780.0,0.40331146]
["bitfinex","BTCUSD",1717361044680,0.3144525,67781.0,67780.0,0.36631146]
["bitfinex","BTCUSD",1717361044915,0.3144525,67781.0,67780.0,0.40331146]
["bitfinex","BTCUSD",1717361045114,0.3144525,67781.0,67780.0,0.44031146]
["bitfinex","BTCUSD",1717361046342,0.3144525,67781.0,67780.0,0.40331146]
["bitfinex","BTCUSD",1717361046621,0.3144525,67781.0,67780.0,0.54908937]
["bitfinex","BTCUSD",1717361047178,0.3144525,67781.0,67780.0,0.58608937]
["bitfinex","BTCUSD",1717361048658,0.3144525,67781.0,67780.0,0.54338937]
["bitfinex","BTCUSD",1717361048858,0.3144525,67781.0,67780.0,0.37285337]
["bitfinex","BTCUSD",1717361052948,0.3044525,67781.0,67780.0,0.37285337]
["bitfinex","BTCUSD",1717361053151,0.2408,67781.0,67780.0,0.37285337]
["bitfinex","BTCUSD",1717361053386,0.0811,67781.0,67780.0,0.44939054]
["bitfinex","BTCUSD",1717361053531,0.0636525,67782.0,67780.0,0.44939054]
["bitfinex","BTCUSD",1717361053719,0.0636525,67782.0,67781.0,0.29885337]
["bitfinex","BTCUSD",1717361055182,0.0636525,67782.0,67781.0,0.33585337]
["bitfinex","BTCUSD",1717361055818,0.07064424,67782.0,67781.0,0.33585337]
["bitfinex","BTCUSD",1717361056663,0.07275931,67782.0,67781.0,0.33585337]
["bitfinex","BTCUSD",1717361057460,0.07275931,67782.0,67781.0,0.37285337]
["bitfinex","BTCUSD",1717361059003,0.07275931,67782.0,67781.0,0.37285036]
["bitfinex","BTCUSD",1717361059478,0.00910681,67782.0,67781.0,0.52038336]
["bitfinex","BTCUSD",1717361059921,0.0636525,67783.0,67781.0,0.52038336]
["bitfinex","BTCUSD",1717361060144,0.0636525,67783.0,67781.0,0.36731091]
["bitfinex","BTCUSD",1717361060347,0.0636525,67783.0,67782.0,0.1530707]
["bitfinex","BTCUSD",1717361060560,0.0636525,67783.0,67782.0,0.29884861]
["bitfinex","BTCUSD",1717361061611,0.0636525,67783.0,67782.0,0.44637961]
["bitfinex","BTCUSD",1717361061835,0.0636525,67783.0,67782.0,0.48337961]
["bitfinex","BTCUSD",1717361062061,0.0636525,67783.0,67782.0,0.56497961]
["bitfinex","BTCUSD",1717361063418,0.07277591,67783.0,67782.0,0.60197961]
["bitfinex","BTCUSD",1717361065588,0.00912341,67783.0,67782.0,0.60197961]
["bitfinex","BTCUSD",1717361066239,0.07277591,67783.0,67782.0,0.60197961]
["bitfinex","BTCUSD",1717361070422,0.07277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361070819,0.08277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361071819,0.16507591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361072029,0.32687591,67783.0,67782.0,0.37284861]
["bitfinex","BTCUSD",1717361073432,0.31687591,67783.0,67782.0,0.37284861]
["bitfinex","BTCUSD",1717361073635,0.32687591,67783.0,67782.0,0.37284861]
["bitfinex","BTCUSD",1717361073839,0.08277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361077006,0.07277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361077424,0.08277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361077876,0.07277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361078727,0.08277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361080000,0.07277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361080813,0.08277591,67783.0,67782.0,0.52037961]
["bitfinex","BTCUSD",1717361085739,0.08277591,67783.0,67782.0,0.36730891]
["bitfinex","BTCUSD",1717361085959,0.08277591,67783.0,67782.0,0.52037805]
["bitfinex","BTCUSD",1717361088434,0.08363591,67783.0,67782.0,0.52037805]
["bitfinex","BTCUSD",1717361095212,0.07363591,67783.0,67782.0,0.52037805]
["bitfinex","BTCUSD",1717361095413,0.08363591,67783.0,67782.0,0.52037805]
["bitfinex","BTCUSD",1717361097210,0.07363591,67783.0,67782.0,0.52037805]
["bitfinex","BTCUSD",1717361097636,0.08363591,67783.0,67782.0,0.52037805]
["bitfinex","BTCUSD",1717361097842,0.07363591,67783.0,67782.0,0.52037805]
["bitfinex","BTCUSD",1717361101029,0.07363591,67783.0,67782.0,0.60257805]
["bitfinex","BTCUSD",1717361101241,0.00998341,67783.0,67782.0,0.60257805]
["bitfinex","BTCUSD",1717361101444,0.00998341,67783.0,67782.0,0.76097805]
["bitfinex","BTCUSD",1717361101890,0.00086,67783.0,67782.0,0.76097805]
["bitfinex","BTCUSD",1717361103468,0.00086,67783.0,67782.0,0.78397805]
["bitfinex","BTCUSD",1717361108899,0.0645125,67783.0,67782.0,0.78397805]
["bitfinex","BTCUSD",1717361109593,0.0645125,67783.0,67782.0,0.82667805]
["bitfinex","BTCUSD",1717361111868,0.3086125,67783.0,67782.0,0.54337805]
["bitfinex","BTCUSD",1717361112099,0.3086125,67783.0,67782.0,0.37284705]
["bitfinex","BTCUSD",1717361112353,0.31773816,67783.0,67782.0,0.37284705]
["bitfinex","BTCUSD",1717361113477,0.31773816,67783.0,67782.0,0.21977791]
["bitfinex","BTCUSD",1717361113935,0.3620161,67783.0,67782.0,0.21977791]
["bitfinex","BTCUSD",1717361114413,0.31773816,67783.0,67782.0,0.21977791]
["bitfinex","BTCUSD",1717361115073,0.3620161,67783.0,67782.0,0.21977791]
["bitfinex","BTCUSD",1717361115546,0.31773816,67783.0,67782.0,0.21977791]
["bitfinex","BTCUSD",1717361119561,0.3086125,67783.0,67782.0,0.21977791]
["bitfinex","BTCUSD",1717361119757,0.31765507,67783.0,67782.0,0.21977791]
["bitfinex","BTCUSD",1717361122004,0.31765507,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361122218,0.36035507,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361122796,0.50788407,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361131012,0.46518407,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361135642,0.50788407,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361137239,0.46518407,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361147881,0.48597822,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361155340,0.53025616,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361155984,0.57295616,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361156447,0.52867822,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361157518,0.59509513,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361159332,0.52867822,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361161446,0.59508328,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361162303,0.52867822,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361162704,0.59508548,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361162946,0.52867822,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361164042,0.80727385,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361164555,0.89582973,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361166922,0.80727385,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361167168,0.97050447,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361167394,0.90727385,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361167613,0.98853312,67783.0,67782.0,0.074]
["bitfinex","BTCUSD",1717361167839,0.2211905,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1717361168066,0.65892507,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1717361170269,0.5783647,67779.0,67778.0,0.001946]
["bitfinex","BTCUSD",1717361170726,0.57448358,67779.0,67778.0,0.001946]
["bitfinex","BTCUSD",1717361170949,0.81308358,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1717361171167,0.90161677,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1717361171387,1.00161677,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1717361171608,0.99428539,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1717361172049,0.98628539,67779.0,67778.0,0.001946]
["bitfinex","BTCUSD",1717361172872,0.98628539,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1717361172873,1.27236139,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1717361173088,1.29036139,67779.0,67778.0,0.003946]
["bitfinex","BTCUSD",1717361173504,1.27236139,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1717361173860,1.29036139,67779.0,67778.0,0.003946]
["bitfinex","BTCUSD",1717361174069,1.40094569,67779.0,67778.0,0.003946]
["bitfinex","BTCUSD",1717361174489,1.32136139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361174879,1.43194494,67779.0,67778.0,0.003946]
["bitfinex","BTCUSD",1717361175081,1.43194494,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361175283,1.46294494,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361177199,1.35236139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361178449,1.25236139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361178666,1.35236139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361180101,1.4407792,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361180514,1.35236139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361180780,1.44076959,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361181462,1.35236139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361182859,1.20966139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361183066,1.34073877,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361187433,1.34159877,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361188799,1.29889877,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361189014,1.34159877,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361189220,1.25322139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361189422,1.34159877,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361189668,1.29889877,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361189867,1.34159877,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361190380,1.25322139,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361191028,0.68584539,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361191246,0.72854539,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361193357,0.68584539,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361193587,0.72854539,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361194330,0.68584539,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361194526,0.72854539,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361194888,0.52008053,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361197641,0.47738053,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361197843,0.52008053,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361198051,0.45383088,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361198259,0.52008053,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361198685,0.47738053,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361198912,0.52008053,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361199117,0.45383088,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361199527,0.52009508,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361201276,0.51301066,67779.0,67778.0,0.249446]
["bitfinex","BTCUSD",1717361201697,0.51301066,67779.0,67778.0,0.086946]
["bitfinex","BTCUSD",1717361202397,0.44674646,67779.0,67778.0,0.086946]
["bitfinex","BTCUSD",1717361202809,0.71911647,67779.0,67778.0,0.086946]
["bitfinex","BTCUSD",1717361203487,0.7190322,67779.0,67778.0,0.086946]
["bitfinex","BTCUSD",1717361203875,0.44674646,67779.0,67778.0,0.086946]
["bitfinex","BTCUSD",1717361204084,0.71928504,67779.0,67778.0,0.086946]
["bitfinex","BTCUSD",1717361205283,0.80766242,67779.0,67778.0,0.086946]
["bitfinex","BTCUSD",1717361208136,0.71928504,67779.0,67778.0,0.086946]
["bitfinex","BTCUSD",1717361208343,0.82986859,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361210653,0.83176651,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361211341,0.72118296,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361217269,0.72118296,67779.0,67778.0,0.083646]
["bitfinex","BTCUSD",1717361219529,0.72118296,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361222060,0.96158296,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361222279,1.06158296,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361223077,0.96158296,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361224709,1.06158296,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361226279,0.96158296,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361226856,0.9612959,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361228542,0.7208959,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1717361231326,0.7208959,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361236821,0.72087101,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361244960,0.67817101,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361245165,0.72087101,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361246619,0.44833243,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361246847,0.72085746,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361249389,0.67815746,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361249608,0.72085746,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361255312,0.67815746,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361255963,0.78886427,67779.0,67778.0,0.082646]
["bitfinex","BTCUSD",1717361259543,0.63132627,67779.0,67778.0,0.38712391]
["bitfinex","BTCUSD",1717361259754,0.44783071,67779.0,67778.0,0.38712391]
["bitfinex","BTCUSD",1717361259996,0.1545125,67779.0,67778.0,0.38712391]
["bitfinex","BTCUSD",1717361260415,0.1365125,67779.0,67778.0,0.38412391]
["bitfinex","BTCUSD",1717361260628,0.0745125,67779.0,67778.0,0.38112391]
["bitfinex","BTCUSD",1717361260840,0.0925125,67779.0,67778.0,0.38412391]
["bitfinex","BTCUSD",1717361261326,0.0745125,67779.0,67778.0,0.38112391]
["bitfinex","BTCUSD",1717361262091,0.0915125,67779.0,67778.0,0.42012391]
["bitfinex","BTCUSD",1717361262295,0.0765125,67779.0,67778.0,0.41812391]
["bitfinex","BTCUSD",1717361262704,0.0775125,67779.0,67778.0,0.45512391]
["bitfinex","BTCUSD",1717361271862,0.0775125,67779.0,67778.0,0.45492391]
["bitfinex","BTCUSD",1717361275204,0.0775125,67779.0,67778.0,0.60801101]
["bitfinex","BTCUSD",1717361278652,0.0775125,67779.0,67778.0,0.45492391]
["bitfinex","BTCUSD",1717361281778,0.0775125,67779.0,67778.0,0.074746]
["bitfinex","BTCUSD",1717361281973,0.3142125,67779.0,67778.0,0.074746]
["bitfinex","BTCUSD",1717361282354,0.4617505,67779.0,67778.0,0.074746]
["bitfinex","BTCUSD",1717361282975,0.2250505,67779.0,67778.0,0.074746]
["bitfinex","BTCUSD",1717361283180,0.2250505,67779.0,67778.0,0.037746]
["bitfinex","BTCUSD",1717361283391,0.2230505,67779.0,67778.0,0.037746]
["bitfinex","BTCUSD",1717361283627,0.2220505,67779.0,67778.0,0.000746]
["bitfinex","BTCUSD",1717361283810,0.2230505,67779.0,67778.0,0.034746]
["bitfinex","BTCUSD",1717361284011,0.2380505,67779.0,67778.0,0.036746]
["bitfinex","BTCUSD",1717361284333,0.2370505,67779.0,67778.0,0.000746]
["bitfinex","BTCUSD",1717361284579,0.2700505,67779.0,67778.0,0.002746]
["bitfinex","BTCUSD",1717361291456,0.2700505,67779.0,67778.0,0.38682391]
["bitfinex","BTCUSD",1717361291457,0.1225125,67779.0,67778.0,0.38682391]
["bitfinex","BTCUSD",1717361306061,0.16672552,67779.0,67778.0,0.38682391]
["bitfinex","BTCUSD",1717361309611,0.1225125,67779.0,67778.0,0.38682391]
["bitfinex","BTCUSD",1717361311313,0.1225125,67779.0,67778.0,0.5399176]
["bitfinex","BTCUSD",1717361311540,0.1225125,67779.0,67778.0,0.38682391]
["bitfinex","BTCUSD",1717361312535,0.16672552,67779.0,67778.0,0.38682391]
["bitfinex","BTCUSD",1717361313151,0.1225125,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361313522,0.14314362,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361313949,0.16678151,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361314603,0.1225125,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361315021,0.1225125,67779.0,67778.0,0.22782391]
["bitfinex","BTCUSD",1717361315022,0.16678151,67779.0,67778.0,0.22782391]
["bitfinex","BTCUSD",1717361315441,0.1225125,67779.0,67778.0,0.22782391]
["bitfinex","BTCUSD",1717361315861,0.1225125,67779.0,67778.0,0.38091833]
["bitfinex","BTCUSD",1717361316942,0.16678151,67779.0,67778.0,0.22782391]
["bitfinex","BTCUSD",1717361317999,0.14318494,67779.0,67778.0,0.22782391]
["bitfinex","BTCUSD",1717361318411,0.16678229,67779.0,67778.0,0.22782391]
["bitfinex","BTCUSD",1717361324331,0.1225125,67779.0,67778.0,0.22782391]
["bitfinex","BTCUSD",1717361326438,0.1225125,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361327071,0.209497,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361328141,0.14317747,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361328597,0.20960684,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361329472,0.14317747,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361330842,0.1225125,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361331052,0.18894289,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361334660,0.20970448,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361334869,0.18894289,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361336126,0.18894194,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361336465,0.2097065,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361336869,0.18894194,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361337284,0.2097112,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361337514,0.18894194,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361338882,0.1225125,67779.0,67778.0,0.14852391]
["bitfinex","BTCUSD",1717361339310,0.18894194,67779.0,67778.0,0.22722391]
["bitfinex","BTCUSD",1717361339515,0.1225125,67779.0,67778.0,0.22722391]
["bitfinex","BTCUSD",1717361340545,0.16679684,67779.0,67778.0,0.22722391]
["bitfinex","BTCUSD",1717361340760,0.1225125,67779.0,67778.0,0.22722391]
["bitfinex","BTCUSD",1717361341269,0.1225125,67779.0,67778.0,0.37822391]
["bitfinex","BTCUSD",1717361341476,0.1225125,67779.0,67778.0,0.53131376]
["bitfinex","BTCUSD",1717361342403,0.1225125,67779.0,67778.0,0.57401376]
["bitfinex","BTCUSD",1717361343040,0.1125125,67779.0,67778.0,0.57401376]
["bitfinex","BTCUSD",1717361343253,0.1125125,67779.0,67778.0,0.72155376]
["bitfinex","BTCUSD",1717361343475,0.04886,67779.0,67778.0,0.72155376]
["bitfinex","BTCUSD",1717361343711,0.1125125,67779.0,67778.0,0.72155376]
["bitfinex","BTCUSD",1717361344387,0.0645125,67779.0,67778.0,0.71955376]
["bitfinex","BTCUSD",1717361344737,0.0675125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361344946,0.0675125,67779.0,67778.0,0.75655376]
["bitfinex","BTCUSD",1717361345314,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361345927,0.0685125,67779.0,67778.0,0.75655376]
["bitfinex","BTCUSD",1717361345928,0.0665125,67779.0,67778.0,0.75655376]
["bitfinex","BTCUSD",1717361346337,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361348824,0.00486,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361353936,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361354963,0.0685125,67779.0,67778.0,0.75085376]
["bitfinex","BTCUSD",1717361355171,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361355437,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361355718,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361358327,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361368864,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361376005,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361378471,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361379100,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361381809,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361382778,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361383361,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361383563,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361383789,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361386077,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361386327,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361387553,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361388805,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361389014,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361389371,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361390365,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361390755,0.0785125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361391341,0.0685125,67779.0,67778.0,0.79355376]
["bitfinex","BTCUSD",1717361391567,0.0785125,67779.0,67778.0,0.79353778]
["bitfinex","BTCUSD",1717361395040,0.0685125,67779.0,67778.0,0.79353778]
["bitfinex","BTCUSD",1717361395939,0.00486,67779.0,67778.0,0.79353778]
["bitfinex","BTCUSD",1717361396333,0.00486,67779.0,67778.0,0.79353237]
["bitfinex","BTCUSD",1717361396963,0.00486,67779.0,67778.0,0.81653237]
["bitfinex","BTCUSD",1717361398785,0.00486,67779.0,67778.0,0.81652875]
["bitfinex","BTCUSD",1717361399443,0.00486,67779.0,67778.0,0.88277744]
["bitfinex","BTCUSD",1717361400059,0.00486,67779.0,67778.0,0.83861975]
["bitfinex","BTCUSD",1717361400307,0.00486,67779.0,67778.0,1.23369975]
["bitfinex","BTCUSD",1717361400534,0.00486,67779.0,67778.0,1.27784528]
["bitfinex","BTCUSD",1717361401570,0.00486,67779.0,67778.0,1.21160875]
["bitfinex","BTCUSD",1717361403405,0.00486,67779.0,67778.0,1.25572783]
["bitfinex","BTCUSD",1717361403606,0.00486,67779.0,67778.0,1.33225509]
["bitfinex","BTCUSD",1717361404391,0.00486,67779.0,67778.0,1.35434249]
["bitfinex","BTCUSD",1717361404802,0.00486,67779.0,67778.0,1.35433217]
["bitfinex","BTCUSD",1717361407224,0.00486,67779.0,67778.0,1.31021309]
["bitfinex","BTCUSD",1717361411606,0.00486,67779.0,67778.0,1.31021306]
["bitfinex","BTCUSD",1717361418907,0.00486,67779.0,67778.0,1.78282474]
["bitfinex","BTCUSD",1717361419116,0.00486,67779.0,67778.0,1.80494219]
["bitfinex","BTCUSD",1717361419559,0.00486,67779.0,67778.0,1.73870566]
["bitfinex","BTCUSD",1717361421012,0.00486,67779.0,67778.0,1.82702104]
["bitfinex","BTCUSD",1717361423556,0.00486,67779.0,67778.0,1.73870566]
["bitfinex","BTCUSD",1717361424780,0.00486,67779.0,67778.0,1.73869818]
["bitfinex","BTCUSD",1717361427131,0.00486,67779.0,67778.0,1.58319818]
["bitfinex","BTCUSD",1717361428616,1e-08,67779.0,67778.0,1.58319818]
["bitfinex","BTCUSD",1717361428828,1e-08,67779.0,67778.0,2.26939859]
["bitfinex","BTCUSD",1717361429032,1e-08,67783.0,67782.0,1.621857]
["bitfinex","BTCUSD",1717361429258,1e-08,67783.0,67782.0,2.16290918]
["bitfinex","BTCUSD",1717361429478,1e-08,67783.0,67782.0,2.22899913]
["bitfinex","BTCUSD",1717361430795,1e-08,67783.0,67782.0,2.26599913]
["bitfinex","BTCUSD",1717361432515,1e-08,67783.0,67782.0,2.23690918]
["bitfinex","BTCUSD",1717361432728,1e-08,67783.0,67782.0,2.30299913]
["bitfinex","BTCUSD",1717361433173,1e-08,67783.0,67782.0,2.23690918]
["bitfinex","BTCUSD",1717361434977,1e-08,67783.0,67782.0,2.23688782]
["bitfinex","BTCUSD",1717361435802,1e-08,67783.0,67782.0,2.19418782]
["bitfinex","BTCUSD",1717361436006,1e-08,67783.0,67782.0,2.07058782]
["bitfinex","BTCUSD",1717361436235,1e-08,67783.0,67782.0,1.99268782]
["bitfinex","BTCUSD",1717361436462,1e-08,67783.0,67782.0,1.59897873]
["bitfinex","BTCUSD",1717361436665,0.30385251,67783.0,67782.0,1.59762482]
["bitfinex","BTCUSD",1717361437098,0.30385251,67783.0,67782.0,1.30256182]
["bitfinex","BTCUSD",1717361437321,0.30385251,67783.0,67782.0,1.32464556]
["bitfinex","BTCUSD",1717361437486,0.30385251,67783.0,67782.0,1.30256182]
["bitfinex","BTCUSD",1717361437905,0.31385251,67783.0,67782.0,1.30256182]
["bitfinex","BTCUSD",1717361438067,0.30385251,67783.0,67782.0,1.14952866]
["bitfinex","BTCUSD",1717361438318,0.30385251,67783.0,67782.0,1.3025785]
["bitfinex","BTCUSD",1717361438957,1e-08,67783.0,67782.0,1.3025785]
["bitfinex","BTCUSD",1717361439156,1e-08,67783.0,67782.0,1.3848785]
["bitfinex","BTCUSD",1717361439364,1e-08,67783.0,67782.0,1.3025785]
["bitfinex","BTCUSD",1717361440443,1e-08,67783.0,67782.0,1.3201894]
["bitfinex","BTCUSD",1717361442332,1e-08,67783.0,67782.0,1.36424331]
["bitfinex","BTCUSD",1717361443320,1e-08,67783.0,67782.0,1.65930631]
["bitfinex","BTCUSD",1717361443531,1e-08,67783.0,67782.0,1.75930631]
["bitfinex","BTCUSD",1717361443945,1e-08,67783.0,67782.0,1.7152524]
["bitfinex","BTCUSD",1717361446162,1e-08,67783.0,67782.0,1.6725524]
["bitfinex","BTCUSD",1717361446337,1e-08,67783.0,67782.0,1.7152524]
["bitfinex","BTCUSD",1717361449519,1e-08,67783.0,67782.0,1.78134235]
["bitfinex","BTCUSD",1717361457320,1e-08,67783.0,67782.0,1.7152524]
["bitfinex","BTCUSD",1717361457964,1e-08,67783.0,67782.0,1.78134235]
["bitfinex","BTCUSD",1717361458209,1e-08,67783.0,67782.0,1.78133539]
["bitfinex","BTCUSD",1717361459181,1e-08,67783.0,67782.0,1.71524544]
["bitfinex","BTCUSD",1717361461466,1e-08,67783.0,67782.0,2.49022837]
["bitfinex","BTCUSD",1717361461679,0.00857,67784.0,67783.0,0.698088]
["bitfinex","BTCUSD",1717361461680,1e-08,67784.0,67783.0,0.698088]
["bitfinex","BTCUSD",1717361461930,1e-08,67784.0,67783.0,1.39007989]
["bitfinex","BTCUSD",1717361462132,1e-08,67784.0,67783.0,1.58019011]
["bitfinex","BTCUSD",1717361462343,1e-08,67784.0,67783.0,1.54384261]
["bitfinex","BTCUSD",1717361463023,1e-08,67784.0,67783.0,2.06774911]
["bitfinex","BTCUSD",1717361463228,1e-08,67784.0,67783.0,2.10474911]
["bitfinex","BTCUSD",1717361463444,1e-08,67784.0,67783.0,2.06774911]
["bitfinex","BTCUSD",1717361463796,1e-08,67784.0,67783.0,2.10474911]
["bitfinex","BTCUSD",1717361464003,0.43733372,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1717361464004,0.43706063,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1717361464207,0.2315,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1717361464384,0.2315,67802.0,67801.0,0.29326791]
["bitfinex","BTCUSD",1717361464593,0.2315,67802.0,67801.0,0.52283054]
["bitfinex","BTCUSD",1717361464825,0.2315,67802.0,67801.0,0.56553054]
["bitfinex","BTCUSD",1717361466078,0.2315,67802.0,67801.0,0.60253054]
["bitfinex","BTCUSD",1717361466917,0.2315,67802.0,67801.0,0.63953054]
["bitfinex","BTCUSD",1717361467354,0.2951525,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1717361467699,0.2951525,67805.0,67804.0,0.48900379]
["bitfinex","BTCUSD",1717361468280,0.3051525,67805.0,67804.0,0.48900379]
["bitfinex","BTCUSD",1717361468580,0.3051525,67805.0,67804.0,0.52600379]
["bitfinex","BTCUSD",1717361468581,0.31162563,67805.0,67804.0,0.52600379]
["bitfinex","BTCUSD",1717361468791,0.31162563,67805.0,67804.0,0.48330379]
["bitfinex","BTCUSD",1717361469015,0.31162563,67805.0,67804.0,0.48900379]
["bitfinex","BTCUSD",1717361469393,0.31162563,67805.0,67804.0,0.52600379]
["bitfinex","BTCUSD",1717361470411,0.31162563,67805.0,67804.0,0.48330379]
["bitfinex","BTCUSD",1717361470641,0.30162563,67805.0,67804.0,0.56300379]
["bitfinex","BTCUSD",1717361471158,0.31162563,67805.0,67804.0,0.56300379]
["bitfinex","BTCUSD",1717361471787,0.30162563,67805.0,67804.0,0.56300379]
["bitfinex","BTCUSD",1717361472157,0.23797313,67805.0,67804.0,0.56300379]
["bitfinex","BTCUSD",1717361472360,0.30162563,67805.0,67804.0,0.56300379]
["bitfinex","BTCUSD",1717361473876,0.07012563,67805.0,67804.0,0.56300379]
["bitfinex","BTCUSD",1717361474093,0.00647313,67805.0,67804.0,0.56300379]
["bitfinex","BTCUSD",1717361474267,0.2974525,67807.0,67805.0,0.14748]
["bitfinex","BTCUSD",1717361474500,0.3074525,67807.0,67806.0,0.14577791]
["bitfinex","BTCUSD",1717361474740,0.3074525,67807.0,67806.0,0.34152079]
["bitfinex","BTCUSD",1717361475160,0.3074525,67807.0,67806.0,0.29882079]
["bitfinex","BTCUSD",1717361475378,0.3074525,67807.0,67806.0,0.34152079]
["bitfinex","BTCUSD",1717361476911,0.3074525,67807.0,67806.0,0.33582079]
["bitfinex","BTCUSD",1717361477114,0.3074525,67807.0,67806.0,0.41552079]
["bitfinex","BTCUSD",1717361477905,0.3074525,67807.0,67806.0,0.26247791]
["bitfinex","BTCUSD",1717361477906,0.31395052,67807.0,67806.0,0.26247791]
["bitfinex","BTCUSD",1717361478936,0.31395052,67807.0,67806.0,0.415492]
["bitfinex","BTCUSD",1717361479923,0.31395052,67807.0,67806.0,0.26247791]
["bitfinex","BTCUSD",1717361480100,0.31395052,67807.0,67806.0,0.41549296]
["bitfinex","BTCUSD",1717361480502,0.30395052,67807.0,67806.0,0.41549296]
["bitfinex","BTCUSD",1717361480719,0.31395052,67807.0,67806.0,0.41549296]
["bitfinex","BTCUSD",1717361481867,0.31395052,67807.0,67806.0,0.37849296]
["bitfinex","BTCUSD",1717361482074,0.31395052,67807.0,67806.0,0.41549296]
["bitfinex","BTCUSD",1717361483074,0.31395052,67807.0,67806.0,0.37849296]
["bitfinex","BTCUSD",1717361483284,0.31395052,67807.0,67806.0,0.41549296]
["bitfinex","BTCUSD",1717361483527,0.31395052,67807.0,67806.0,0.37849296]
["bitfinex","BTCUSD",1717361483953,0.31395052,67807.0,67806.0,0.56297196]
["bitfinex","BTCUSD",1717361484911,0.00649802,67807.0,67806.0,0.79787196]
["bitfinex","BTCUSD",1717361485322,5.4e-07,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1717361485497,5.4e-07,67809.0,67808.0,0.44626796]
["bitfinex","BTCUSD",1717361486395,5.4e-07,67809.0,67808.0,0.48896796]
["bitfinex","BTCUSD",1717361486969,5.4e-07,67809.0,67808.0,0.52596796]
["bitfinex","BTCUSD",1717361487928,5.4e-07,67809.0,67808.0,0.56296796]
["bitfinex","BTCUSD",1717361489510,0.00650469,67809.0,67808.0,0.56296796]
["bitfinex","BTCUSD",1717361490656,0.00650469,67809.0,67808.0,0.52026796]
["bitfinex","BTCUSD",1717361490841,0.00650469,67809.0,67808.0,0.56296796]
["bitfinex","BTCUSD",1717361491168,0.00650469,67809.0,67808.0,0.56295208]
["bitfinex","BTCUSD",1717361492389,0.07015719,67809.0,67808.0,0.56295208]
["bitfinex","BTCUSD",1717361493026,0.00650469,67809.0,67808.0,0.56295208]
["bitfinex","BTCUSD",1717361493225,0.07015719,67809.0,67808.0,0.56295208]
["bitfinex","BTCUSD",1717361494386,0.00650469,67809.0,67808.0,0.56295208]
["bitfinex","BTCUSD",1717361495010,0.00650469,67809.0,67808.0,1.29930208]
["bitfinex","BTCUSD",1717361495461,0.00650469,67809.0,67808.0,1.39930208]
["bitfinex","BTCUSD",1717361495677,5.4e-07,67809.0,67808.0,1.39930208]
["bitfinex","BTCUSD",1717361495886,5.4e-07,67809.0,67808.0,1.69425208]
["bitfinex","BTCUSD",1717361496100,5.4e-07,67809.0,67808.0,1.79425208]
["bitfinex","BTCUSD",1717361496309,0.14343671,67811.0,67810.0,0.837352]
["bitfinex","BTCUSD",1717361496515,0.14343671,67811.0,67810.0,1.48752908]
["bitfinex","BTCUSD",1717361497156,0.14343671,67811.0,67810.0,1.53144333]
["bitfinex","BTCUSD",1717361497372,0.14343671,67811.0,67810.0,2.07144333]
["bitfinex","BTCUSD",1717361497578,0.14343671,67811.0,67810.0,2.10722908]
["bitfinex","BTCUSD",1717361498818,0.14343671,67811.0,67810.0,2.06452908]
["bitfinex","BTCUSD",1717361499082,0.14343671,67811.0,67810.0,2.10722908]
["bitfinex","BTCUSD",1717361499305,0.14343671,67811.0,67810.0,2.14422908]
["bitfinex","BTCUSD",1717361501143,0.14343671,67811.0,67810.0,2.14419354]
["bitfinex","BTCUSD",1717361504487,0.11647665,67811.0,67810.0,2.10149354]
["bitfinex","BTCUSD",1717361504703,0.11647665,67811.0,67810.0,2.14419354]
["bitfinex","BTCUSD",1717361505119,0.11647665,67811.0,67810.0,2.1662329]
["bitfinex","BTCUSD",1717361507477,0.09877665,67811.0,67810.0,2.1662329]
["bitfinex","BTCUSD",1717361508872,0.09877665,67811.0,67810.0,2.14419354]
["bitfinex","BTCUSD",1717361509560,0.09877665,67811.0,67810.0,2.17376354]
["bitfinex","BTCUSD",1717361510032,0.09877665,67811.0,67810.0,2.13676354]
["bitfinex","BTCUSD",1717361510256,0.05602811,67811.0,67810.0,2.45020454]
["bitfinex","BTCUSD",1717361510486,0.05602811,67811.0,67810.0,2.62420454]
["bitfinex","BTCUSD",1717361510964,0.05602811,67811.0,67810.0,2.47124091]
["bitfinex","BTCUSD",1717361511177,0.05602811,67811.0,67810.0,2.62354994]
["bitfinex","BTCUSD",1717361511580,0.04002811,67811.0,67810.0,2.62354994]
["bitfinex","BTCUSD",1717361511754,0.04002811,67811.0,67810.0,2.58654994]
["bitfinex","BTCUSD",1717361511963,0.03824698,67811.0,67810.0,2.55020244]
["bitfinex","BTCUSD",1717361512159,0.03824698,67811.0,67810.0,2.58720244]
["bitfinex","BTCUSD",1717361512569,0.03824698,67811.0,67810.0,2.62420244]
["bitfinex","BTCUSD",1717361512743,0.03824698,67811.0,67810.0,2.62514844]
["bitfinex","BTCUSD",1717361513738,0.03910698,67811.0,67810.0,2.62514844]
["bitfinex","BTCUSD",1717361514185,0.03910698,67811.0,67810.0,2.63616225]
["bitfinex","BTCUSD",1717361514402,0.03910698,67811.0,67810.0,2.67250975]
["bitfinex","BTCUSD",1717361514852,0.03910698,67811.0,67810.0,2.70537516]
["bitfinex","BTCUSD",1717361515741,0.03910698,67811.0,67810.0,2.66902766]
["bitfinex","BTCUSD",1717361516151,0.03910698,67811.0,67810.0,2.62514844]
["bitfinex","BTCUSD",1717361516357,0.03910698,67811.0,67810.0,2.66902766]
["bitfinex","BTCUSD",1717361516775,0.03910698,67811.0,67810.0,2.51352766]
["bitfinex","BTCUSD",1717361516982,0.03910698,67811.0,67810.0,2.28837844]
["bitfinex","BTCUSD",1717361517211,0.03910698,67811.0,67810.0,2.27639897]
["bitfinex","BTCUSD",1717361517613,0.03910698,67811.0,67810.0,2.29487844]
["bitfinex","BTCUSD",1717361517813,0.03910698,67811.0,67810.0,2.22087844]
["bitfinex","BTCUSD",1717361518044,0.03910698,67811.0,67810.0,2.23189897]
["bitfinex","BTCUSD",1717361518245,0.03910698,67811.0,67810.0,2.26889897]
["bitfinex","BTCUSD",1717361518444,0.03910698,67811.0,67810.0,2.29189897]
["bitfinex","BTCUSD",1717361519610,0.03910698,67811.0,67810.0,2.25489897]
["bitfinex","BTCUSD",1717361519818,0.03910698,67811.0,67810.0,2.31787844]
["bitfinex","BTCUSD",1717361520027,0.03910698,67811.0,67810.0,2.36524707]
["bitfinex","BTCUSD",1717361520184,0.03910698,67811.0,67810.0,2.35422594]
["bitfinex","BTCUSD",1717361520385,0.03910698,67811.0,67810.0,2.31722594]
["bitfinex","BTCUSD",1717361520661,0.02757051,67811.0,67810.0,2.35422594]
["bitfinex","BTCUSD",1717361521471,0.02757051,67811.0,67810.0,2.39811216]
["bitfinex","BTCUSD",1717361522808,0.01657051,67811.0,67810.0,2.35422594]
["bitfinex","BTCUSD",1717361523070,0.01657051,67811.0,67810.0,2.39811939]
["bitfinex","BTCUSD",1717361523338,0.01657051,67811.0,67810.0,2.35422594]
["bitfinex","BTCUSD",1717361524021,0.01657051,67811.0,67810.0,2.31787844]
["bitfinex","BTCUSD",1717361524229,0.01657051,67811.0,67810.0,2.51678721]
["bitfinex","BTCUSD",1717361525304,0.01657051,67811.0,67810.0,2.65313471]
["bitfinex","BTCUSD",1717361525524,0.01657051,67811.0,67810.0,2.83013471]
["bitfinex","BTCUSD",1717361526212,0.01657051,67811.0,67810.0,2.89596405]
["bitfinex","BTCUSD",1717361526946,0.01657051,67811.0,67810.0,2.83013471]
["bitfinex","BTCUSD",1717361527156,0.00857,67814.0,67813.0,0.83732]
["bitfinex","BTCUSD",1717361527157,0.00447842,67814.0,67813.0,0.83732]
["bitfinex","BTCUSD",1717361527353,0.00447842,67814.0,67813.0,1.30175944]
["bitfinex","BTCUSD",1717361528992,0.00447842,67814.0,67813.0,1.25905944]
["bitfinex","BTCUSD",1717361529216,0.00447842,67814.0,67813.0,1.34567666]
["bitfinex","BTCUSD",1717361529436,0.00447842,67814.0,67813.0,1.38267666]
["bitfinex","BTCUSD",1717361529906,0.00447842,67814.0,67813.0,1.41967666]
["bitfinex","BTCUSD",1717361530351,0.00447842,67814.0,67813.0,1.28693977]
["bitfinex","BTCUSD",1717361530589,0.00447842,67814.0,67813.0,1.39719653]
["bitfinex","BTCUSD",1717361530829,0.00447842,67814.0,67813.0,1.63624236]
["bitfinex","BTCUSD",1717361531930,0.00447842,67814.0,67813.0,1.43989653]
["bitfinex","BTCUSD",1717361532184,0.00447842,67814.0,67813.0,1.70210953]
["bitfinex","BTCUSD",1717361532405,0.00447842,67814.0,67813.0,1.5057637]
["bitfinex","BTCUSD",1717361532902,0.00447842,67814.0,67813.0,1.70210953]
["bitfinex","BTCUSD",1717361533123,0.00447842,67814.0,67813.0,1.5057637]
["bitfinex","BTCUSD",1717361533546,0.00447842,67814.0,67813.0,1.70210953]
["bitfinex","BTCUSD",1717361533686,0.00447842,67814.0,67813.0,1.5057637]
["bitfinex","BTCUSD",1717361533945,0.00447842,67814.0,67813.0,1.70210953]
["bitfinex","BTCUSD",1717361534185,0.00447842,67814.0,67813.0,1.43989653]
["bitfinex","BTCUSD",1717361534383,0.00447842,67814.0,67813.0,1.63624236]
["bitfinex","BTCUSD",1717361535340,0.00856,67823.0,67819.0,0.982353]
["bitfinex","BTCUSD",1717361535548,0.00856,67823.0,67819.0,1.34678767]
["bitfinex","BTCUSD",1717361535748,0.00856,67823.0,67819.0,1.44678767]
["bitfinex","BTCUSD",1717361536371,0.00856,67823.0,67819.0,1.52078767]
["bitfinex","BTCUSD",1717361536861,0.00856,67823.0,67819.0,1.47808767]
["bitfinex","BTCUSD",1717361537072,0.00856,67823.0,67819.0,1.52078767]
["bitfinex","BTCUSD",1717361538455,0.00856,67823.0,67819.0,1.56475841]
["bitfinex","BTCUSD",1717361538633,0.00856,67823.0,67819.0,1.95966041]
["bitfinex","BTCUSD",1717361538634,0.0239993,67820.0,67819.0,1.95966041]
["bitfinex","BTCUSD",1717361538867,0.0239993,67820.0,67819.0,1.92670902]
["bitfinex","BTCUSD",1717361539091,0.0239993,67820.0,67819.0,2.00720902]
["bitfinex","BTCUSD",1717361539266,0.0239993,67820.0,67819.0,2.07316514]
["bitfinex","BTCUSD",1717361540280,0.0239993,67820.0,67819.0,2.00720902]
["bitfinex","BTCUSD",1717361540939,0.0239993,67820.0,67819.0,2.08413116]
["bitfinex","BTCUSD",1717361541147,0.0239993,67820.0,67819.0,1.99618967]
["bitfinex","BTCUSD",1717361545467,0.0239993,67820.0,67819.0,2.15878967]
["bitfinex","BTCUSD",1717361545669,0.0239993,67820.0,67819.0,1.99618967]
["bitfinex","BTCUSD",1717361546664,0.0248593,67820.0,67819.0,1.99618967]
["bitfinex","BTCUSD",1717361546887,0.0248593,67820.0,67819.0,1.91568967]
["bitfinex","BTCUSD",1717361547827,0.0248593,67820.0,67819.0,1.52078767]
["bitfinex","BTCUSD",1717361548045,0.2622593,67820.0,67819.0,1.63811973]
["bitfinex","BTCUSD",1717361550526,0.2622593,67820.0,67819.0,1.59541973]
["bitfinex","BTCUSD",1717361550780,0.2622593,67820.0,67819.0,1.63811973]
["bitfinex","BTCUSD",1717361552281,0.3259118,67820.0,67819.0,1.63811973]
["bitfinex","BTCUSD",1717361553075,0.3259118,67820.0,67819.0,1.72618162]
["bitfinex","BTCUSD",1717361554116,0.2622593,67820.0,67819.0,1.72618162]
["bitfinex","BTCUSD",1717361557991,0.2622593,67820.0,67819.0,1.63811973]
["bitfinex","BTCUSD",1717361558546,0.2622593,67820.0,67819.0,1.72624864]
["bitfinex","BTCUSD",1717361558944,0.2622593,67820.0,67819.0,1.63811973]
["bitfinex","BTCUSD",1717361565878,0.2622593,67820.0,67819.0,1.48516297]
["bitfinex","BTCUSD",1717361566075,0.2622593,67820.0,67819.0,1.63811857]
["bitfinex","BTCUSD",1717361567050,0.0248593,67820.0,67819.0,1.63811857]
["bitfinex","BTCUSD",1717361569091,0.0248593,67820.0,67819.0,1.59541857]
["bitfinex","BTCUSD",1717361569295,0.0248593,67820.0,67819.0,1.63811857]
["bitfinex","BTCUSD",1717361570933,0.0248593,67820.0,67819.0,1.74830346]
["bitfinex","BTCUSD",1717361572343,0.0248593,67820.0,67819.0,1.63811857]
["bitfinex","BTCUSD",1717361573203,0.0248593,67820.0,67819.0,1.74830346]
["bitfinex","BTCUSD",1717361575633,0.0248593,67820.0,67819.0,1.63811857]
["bitfinex","BTCUSD",1717361576641,0.0248593,67820.0,67819.0,1.74830346]
["bitfinex","BTCUSD",1717361590753,0.0248593,67820.0,67819.0,2.28220546]
["bitfinex","BTCUSD",1717361590960,0.0248593,67820.0,67819.0,2.17202057]
["bitfinex","BTCUSD",1717361591586,0.0248593,67820.0,67819.0,2.12932057]
["bitfinex","BTCUSD",1717361591803,0.0248593,67820.0,67819.0,2.17202057]
["bitfinex","BTCUSD",1717361593727,0.0248593,67820.0,67819.0,2.12932057]
["bitfinex","BTCUSD",1717361593940,0.0248593,67820.0,67819.0,2.17202057]
["bitfinex","BTCUSD",1717361600165,0.0248593,67820.0,67819.0,1.97102057]
["bitfinex","BTCUSD",1717361600389,0.0248593,67820.0,67819.0,2.01372057]
["bitfinex","BTCUSD",1717361608329,0.2658593,67820.0,67819.0,1.93302057]
["bitfinex","BTCUSD",1717361609432,0.1013593,67820.0,67819.0,1.93302057]
["bitfinex","BTCUSD",1717361609879,0.0248593,67820.0,67819.0,1.93302057]
["bitfinex","BTCUSD",1717361615013,0.00856,67823.0,67822.0,0.247444]
["bitfinex","BTCUSD",1717361615213,0.00856,67823.0,67822.0,0.70001233]
["bitfinex","BTCUSD",1717361616171,0.00856,67823.0,67822.0,0.73701233]
["bitfinex","BTCUSD",1717361616581,0.00856,67823.0,67822.0,1.03190133]
["bitfinex","BTCUSD",1717361617488,0.00856,67823.0,67822.0,1.06890133]
["bitfinex","BTCUSD",1717361623329,0.00856,67823.0,67822.0,0.98076651]
["bitfinex","BTCUSD",1717361623528,0.00856,67823.0,67822.0,1.0689353]
["bitfinex","BTCUSD",1717361623931,0.00856,67823.0,67822.0,1.06893369]
["bitfinex","BTCUSD",1717361624292,0.00856,67823.0,67822.0,0.98076651]
["bitfinex","BTCUSD",1717361624861,0.00856,67823.0,67822.0,0.98066651]
["bitfinex","BTCUSD",1717361628748,0.00856,67823.0,67822.0,0.93796651]
["bitfinex","BTCUSD",1717361628950,0.00856,67823.0,67822.0,0.98066651]
["bitfinex","BTCUSD",1717361630219,0.00856,67823.0,67822.0,0.82771091]
["bitfinex","BTCUSD",1717361630400,0.00856,67823.0,67822.0,0.98065841]
["bitfinex","BTCUSD",1717361631210,0.00856,67823.0,67822.0,0.93795841]
["bitfinex","BTCUSD",1717361631412,0.00856,67823.0,67822.0,0.98065841]
["bitfinex","BTCUSD",1717361635406,0.0722125,67823.0,67822.0,0.93795841]
["bitfinex","BTCUSD",1717361635668,0.0722125,67823.0,67822.0,0.98065841]
["bitfinex","BTCUSD",1717361636325,0.1489125,67823.0,67822.0,0.98065841]
["bitfinex","BTCUSD",1717361636533,0.08526,67823.0,67822.0,0.98065841]
["bitfinex","BTCUSD",1717361636737,0.1489125,67823.0,67822.0,0.98065841]
["bitfinex","BTCUSD",1717361636954,0.08526,67823.0,67822.0,0.98065841]
["bitfinex","BTCUSD",1717361637387,0.3142125,67823.0,67822.0,0.58586941]
["bitfinex","BTCUSD",1717361637595,0.3142125,67823.0,67822.0,0.67405974]
["bitfinex","BTCUSD",1717361637809,0.3242125,67823.0,67822.0,0.58586941]
["bitfinex","BTCUSD",1717361638016,0.3242125,67823.0,67822.0,0.54316941]
["bitfinex","BTCUSD",1717361638233,0.3242125,67823.0,67822.0,0.58586941]
["bitfinex","BTCUSD",1717361638442,0.3242125,67823.0,67822.0,0.65201351]
["bitfinex","BTCUSD",1717361638658,0.3242125,67823.0,67822.0,0.60931351]
["bitfinex","BTCUSD",1717361638863,0.3242125,67823.0,67822.0,0.58631351]
["bitfinex","BTCUSD",1717361639101,0.3242125,67823.0,67822.0,0.62901351]
["bitfinex","BTCUSD",1717361639948,0.3242125,67823.0,67822.0,0.54222238]
["bitfinex","BTCUSD",1717361640164,0.3242125,67823.0,67822.0,0.60696552]
["bitfinex","BTCUSD",1717361640588,0.3242125,67823.0,67822.0,0.56286941]
["bitfinex","BTCUSD",1717361640765,0.3242125,67823.0,67822.0,0.60696047]
["bitfinex","BTCUSD",1717361641198,0.3142125,67823.0,67822.0,0.60696047]
["bitfinex","BTCUSD",1717361642046,0.3242125,67823.0,67822.0,0.60696047]
["bitfinex","BTCUSD",1717361642255,0.3142125,67823.0,67822.0,0.56286941]
["bitfinex","BTCUSD",1717361642475,0.3242125,67823.0,67822.0,0.56286941]
["bitfinex","BTCUSD",1717361644131,0.3242125,67823.0,67822.0,0.52016941]
["bitfinex","BTCUSD",1717361644336,0.3242125,67823.0,67822.0,0.56286941]
["bitfinex","BTCUSD",1717361644545,0.3242125,67823.0,67822.0,0.60695092]
["bitfinex","BTCUSD",1717361645902,0.3242125,67823.0,67822.0,0.62900412]
["bitfinex","BTCUSD",1717361646130,0.3242125,67823.0,67822.0,0.60695092]
["bitfinex","BTCUSD",1717361648213,0.3242125,67823.0,67822.0,0.56425092]
["bitfinex","BTCUSD",1717361648442,0.3242125,67823.0,67822.0,0.60695092]
["bitfinex","BTCUSD",1717361648884,0.3242125,67823.0,67822.0,0.60789692]
["bitfinex","BTCUSD",1717361649350,0.3242125,67823.0,67822.0,0.56381541]
["bitfinex","BTCUSD",1717361649591,0.3242125,67823.0,67822.0,0.56382717]
["bitfinex","BTCUSD",1717361653541,0.3242125,67823.0,67822.0,0.37368317]
["bitfinex","BTCUSD",1717361654446,0.3242125,67823.0,67822.0,0.22072391]
["bitfinex","BTCUSD",1717361654659,0.3242125,67823.0,67822.0,0.037946]
["bitfinex","BTCUSD",1717361654869,0.3242125,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361655528,0.3242125,67823.0,67822.0,0.037946]
["bitfinex","BTCUSD",1717361656182,0.3242125,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361697906,0.0822125,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361699293,0.12642283,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361708875,0.12642283,67823.0,67822.0,0.22072391]
["bitfinex","BTCUSD",1717361709117,0.11642283,67823.0,67822.0,0.41462391]
["bitfinex","BTCUSD",1717361709340,0.11642283,67823.0,67822.0,0.64036791]
["bitfinex","BTCUSD",1717361709567,0.11642283,67823.0,67822.0,0.77807384]
["bitfinex","BTCUSD",1717361709568,0.0722125,67823.0,67822.0,0.77807384]
["bitfinex","BTCUSD",1717361709800,0.0822125,67823.0,67822.0,0.77807384]
["bitfinex","BTCUSD",1717361710148,0.0822125,67823.0,67822.0,0.74107384]
["bitfinex","BTCUSD",1717361710384,0.0822125,67823.0,67822.0,0.70407384]
["bitfinex","BTCUSD",1717361710557,0.0822125,67823.0,67822.0,0.77807384]
["bitfinex","BTCUSD",1717361710981,0.0822125,67823.0,67822.0,0.70407384]
["bitfinex","BTCUSD",1717361711384,0.0822125,67823.0,67822.0,0.77807384]
["bitfinex","BTCUSD",1717361711835,0.0822125,67823.0,67822.0,0.74107384]
["bitfinex","BTCUSD",1717361711999,0.0822125,67823.0,67822.0,0.77807384]
["bitfinex","BTCUSD",1717361712210,0.0822125,67823.0,67822.0,0.73537384]
["bitfinex","BTCUSD",1717361712628,0.0822125,67823.0,67822.0,0.56092984]
["bitfinex","BTCUSD",1717361713060,0.0822125,67823.0,67822.0,0.59792984]
["bitfinex","BTCUSD",1717361719541,0.0772125,67823.0,67822.0,0.59792984]
["bitfinex","BTCUSD",1717361722117,0.0772125,67823.0,67822.0,0.35842984]
["bitfinex","BTCUSD",1717361723249,0.0772125,67823.0,67822.0,0.22072391]
["bitfinex","BTCUSD",1717361733824,0.3092125,67823.0,67822.0,0.22072391]
["bitfinex","BTCUSD",1717361734020,0.3519125,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361735481,0.4993545,67823.0,67822.0,0.037946]
["bitfinex","BTCUSD",1717361735729,0.4993545,67823.0,67822.0,0.000946]
["bitfinex","BTCUSD",1717361735881,0.4993545,67823.0,67822.0,0.037946]
["bitfinex","BTCUSD",1717361736090,0.5003545,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361736298,0.4576545,67823.0,67822.0,0.111946]
["bitfinex","BTCUSD",1717361736520,0.4576545,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361736521,0.4566545,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361736717,0.4993545,67823.0,67822.0,0.074946]
["bitfinex","BTCUSD",1717361736946,0.4993545,67823.0,67822.0,0.111946]
["bitfinex","BTCUSD",1717361737903,0.4566545,67823.0,67822.0,0.111946]
["bitfinex","BTCUSD",1717361738117,0.4566545,67823.0,67822.0,0.25772391]
["bitfinex","BTCUSD",1717361738118,0.0772125,67823.0,67822.0,0.25772391]
["bitfinex","BTCUSD",1717361768338,0.0772125,67823.0,67822.0,0.40800184]
["bitfinex","BTCUSD",1717361769593,0.0772125,67823.0,67822.0,0.40789298]
["bitfinex","BTCUSD",1717361771137,0.0772125,67823.0,67822.0,0.40790858]
["bitfinex","BTCUSD",1717361772932,0.0772125,67823.0,67822.0,0.25772391]
["bitfinex","BTCUSD",1717361773481,0.0772125,67823.0,67822.0,0.4076078]
["bitfinex","BTCUSD",1717361789346,0.0772125,67823.0,67822.0,0.4857078]
["bitfinex","BTCUSD",1717361790529,0.00356,67823.0,67822.0,0.6331518]
["bitfinex","BTCUSD",1717361790733,0.00356,67823.0,67822.0,0.8327518]
["bitfinex","BTCUSD",1717361793179,0.03950686,67824.0,67823.0,0.380042]
["bitfinex","BTCUSD",1717361793377,0.03950686,67824.0,67823.0,0.6757038]
["bitfinex","BTCUSD",1717361794066,0.04950686,67824.0,67823.0,0.6757038]
["bitfinex","BTCUSD",1717361794268,0.04950686,67824.0,67823.0,0.7127038]
["bitfinex","BTCUSD",1717361794473,0.04950686,67824.0,67823.0,0.7924038]
["bitfinex","BTCUSD",1717361794675,0.03950686,67824.0,67823.0,0.7924038]
["bitfinex","BTCUSD",1717361795704,0.03950686,67824.0,67823.0,0.7554038]
["bitfinex","BTCUSD",1717361796111,0.03950686,67824.0,67823.0,0.7924038]
["bitfinex","BTCUSD",1717361796521,0.03950686,67824.0,67823.0,0.7554038]
["bitfinex","BTCUSD",1717361796763,0.03950686,67824.0,67823.0,0.7924038]
["bitfinex","BTCUSD",1717361796969,0.03950686,67824.0,67823.0,0.7554038]
["bitfinex","BTCUSD",1717361797209,0.03950686,67824.0,67823.0,0.7924038]
["bitfinex","BTCUSD",1717361797771,0.03950686,67824.0,67823.0,0.8294038]
["bitfinex","BTCUSD",1717361799342,0.03950686,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717361799495,0.03950686,67825.0,67824.0,0.5660018]
["bitfinex","BTCUSD",1717361800578,0.03950686,67827.0,67826.0,0.227636]
["bitfinex","BTCUSD",1717361800807,0.03950686,67827.0,67826.0,0.5232978]
["bitfinex","BTCUSD",1717361801586,0.04950686,67827.0,67826.0,0.5232978]
["bitfinex","BTCUSD",1717361801800,0.04950686,67827.0,67826.0,0.5602978]
["bitfinex","BTCUSD",1717361801996,0.04950686,67827.0,67826.0,0.5972978]
["bitfinex","BTCUSD",1717361810494,0.04950686,67827.0,67826.0,0.6399978]
["bitfinex","BTCUSD",1717361811499,0.03950686,67827.0,67826.0,0.6399978]
["bitfinex","BTCUSD",1717361813353,0.04036686,67827.0,67826.0,0.6399978]
["bitfinex","BTCUSD",1717361813939,0.04036686,67827.0,67826.0,0.7965978]
["bitfinex","BTCUSD",1717361814958,0.00086,67827.0,67826.0,0.7965978]
["bitfinex","BTCUSD",1717361815186,0.04036686,67827.0,67826.0,0.7965978]
["bitfinex","BTCUSD",1717361816144,0.04036686,67827.0,67826.0,0.64671391]
["bitfinex","BTCUSD",1717361816359,0.04036686,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361820440,0.00086,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361820573,0.04036686,67827.0,67826.0,0.75697946]
["bitfinex","BTCUSD",1717361820779,0.05036686,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361821206,0.04036686,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361822359,0.00086,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361822670,0.04036686,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361823071,0.00086,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361823320,0.04036686,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361823712,0.00086,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361824136,0.04036686,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361824802,0.04036686,67827.0,67826.0,0.75697946]
["bitfinex","BTCUSD",1717361825002,0.04036686,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361825678,0.00086,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361826745,0.04036686,67827.0,67826.0,0.79967946]
["bitfinex","BTCUSD",1717361826958,0.00086,67827.0,67826.0,0.56287946]
["bitfinex","BTCUSD",1717361827170,0.00086,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361828648,0.04036686,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361828857,0.04036686,67827.0,67826.0,0.75177946]
["bitfinex","BTCUSD",1717361829064,0.04036686,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361829964,0.05036686,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361830172,0.04036686,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361830573,0.04036686,67827.0,67826.0,0.75177946]
["bitfinex","BTCUSD",1717361830773,0.04036686,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361838790,0.00086,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361840304,0.00086,67827.0,67826.0,0.75747946]
["bitfinex","BTCUSD",1717361841280,0.00086,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361845623,0.00086,67827.0,67826.0,0.75747946]
["bitfinex","BTCUSD",1717361846972,0.00086,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361847411,0.00086,67827.0,67826.0,0.75747946]
["bitfinex","BTCUSD",1717361847621,0.00086,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361848133,0.00086,67827.0,67826.0,0.75177946]
["bitfinex","BTCUSD",1717361848358,0.00086,67827.0,67826.0,0.79447946]
["bitfinex","BTCUSD",1717361849989,0.00086,67827.0,67826.0,1.08935146]
["bitfinex","BTCUSD",1717361850887,0.00086,67827.0,67826.0,1.11139896]
["bitfinex","BTCUSD",1717361853833,0.00086,67827.0,67826.0,1.13338496]
["bitfinex","BTCUSD",1717361854256,0.00086,67827.0,67826.0,1.08935146]
["bitfinex","BTCUSD",1717361854428,0.00086,67827.0,67826.0,1.13338496]
["bitfinex","BTCUSD",1717361855270,0.00086,67827.0,67826.0,1.08935146]
["bitfinex","BTCUSD",1717361860920,0.00086,67827.0,67826.0,1.05235146]
["bitfinex","BTCUSD",1717361861328,0.00086,67827.0,67826.0,1.08935146]
["bitfinex","BTCUSD",1717361861943,0.00086,67827.0,67826.0,1.07439558]
["bitfinex","BTCUSD",1717361863324,0.00086,67827.0,67826.0,1.11139558]
["bitfinex","BTCUSD",1717361863970,0.00086,67827.0,67826.0,0.93638591]
["bitfinex","BTCUSD",1717361864184,0.00068255,67827.0,67826.0,1.08933075]
["bitfinex","BTCUSD",1717361866997,0.00068255,67827.0,67826.0,1.23335089]
["bitfinex","BTCUSD",1717361867411,0.00068255,67827.0,67826.0,1.18933075]
["bitfinex","BTCUSD",1717361867720,0.00068255,67827.0,67826.0,1.25536097]
["bitfinex","BTCUSD",1717361869364,0.00068255,67827.0,67826.0,1.44536097]
["bitfinex","BTCUSD",1717361870304,0.00068255,67827.0,67826.0,1.79536097]
["bitfinex","BTCUSD",1717361872149,0.00068255,67827.0,67826.0,2.09023297]
["bitfinex","BTCUSD",1717361878273,0.00068255,67827.0,67826.0,2.02420275]
["bitfinex","BTCUSD",1717361880515,0.00068255,67827.0,67826.0,1.98150275]
["bitfinex","BTCUSD",1717361880718,0.00068255,67827.0,67826.0,2.02420275]
["bitfinex","BTCUSD",1717361881508,0.00068255,67827.0,67826.0,2.11224304]
["bitfinex","BTCUSD",1717361882610,0.00068255,67827.0,67826.0,2.06954304]
["bitfinex","BTCUSD",1717361883226,0.00068255,67827.0,67826.0,2.11318904]
["bitfinex","BTCUSD",1717361888563,0.00068255,67827.0,67826.0,2.07048904]
["bitfinex","BTCUSD",1717361888763,0.00068255,67827.0,67826.0,2.11318904]
["bitfinex","BTCUSD",1717361889378,0.00068255,67827.0,67826.0,1.87220391]
["bitfinex","BTCUSD",1717361889590,0.00068255,67827.0,67826.0,2.02513788]
["bitfinex","BTCUSD",1717361891359,0.00068255,67827.0,67826.0,2.11320157]
["bitfinex","BTCUSD",1717361891557,0.28238941,67827.0,67826.0,0.58714646]
["bitfinex","BTCUSD",1717361891958,0.28238941,67827.0,67826.0,0.52109388]
["bitfinex","BTCUSD",1717361892283,0.23288255,67827.0,67826.0,0.52109388]
["bitfinex","BTCUSD",1717361893349,0.23288255,67827.0,67826.0,0.52679388]
["bitfinex","BTCUSD",1717361893573,0.23288255,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361893781,0.27238941,67827.0,67826.0,0.48409388]
["bitfinex","BTCUSD",1717361893992,0.27238941,67827.0,67826.0,0.52679388]
["bitfinex","BTCUSD",1717361894197,0.28238941,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361894515,0.27238941,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361894715,0.28238941,67827.0,67826.0,0.52109388]
["bitfinex","BTCUSD",1717361894954,0.28238941,67827.0,67826.0,0.52679388]
["bitfinex","BTCUSD",1717361895130,0.28238941,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361895329,0.27238941,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361896048,0.28238941,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361896974,0.23288255,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361897174,0.27238941,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361897475,0.00068255,67827.0,67826.0,0.56379388]
["bitfinex","BTCUSD",1717361898135,0.00068255,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361899093,0.00068255,67827.0,67826.0,0.75783889]
["bitfinex","BTCUSD",1717361899503,0.00068255,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361900872,0.04018941,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361901548,0.00068255,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361901870,0.04018941,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361901999,0.00068255,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361902203,0.04018941,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361904320,0.00068255,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361905028,0.04018941,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361906393,0.05018941,67827.0,67826.0,0.71379388]
["bitfinex","BTCUSD",1717361911610,0.28878941,67827.0,67826.0,0.67109388]
["bitfinex","BTCUSD",1717361913880,0.28878941,67827.0,67826.0,0.52365788]
["bitfinex","BTCUSD",1717361917940,0.28878941,67827.0,67826.0,0.67109388]
["bitfinex","BTCUSD",1717361929500,0.04018941,67827.0,67826.0,0.67109388]
["bitfinex","BTCUSD",1717361929714,0.04018941,67827.0,67826.0,0.75219388]
["bitfinex","BTCUSD",1717361933201,0.04018941,67827.0,67826.0,0.67109388]
["bitfinex","BTCUSD",1717361938456,0.05018941,67827.0,67826.0,0.67109388]
["bitfinex","BTCUSD",1717361938669,0.04018941,67827.0,67826.0,0.67109388]
["bitfinex","BTCUSD",1717361940487,0.05018941,67827.0,67826.0,0.67109388]
["bitfinex","BTCUSD",1717361942290,0.04018941,67827.0,67826.0,0.67109388]
["bitfinex","BTCUSD",1717361942700,0.00068255,67827.0,67826.0,0.74769388]
["bitfinex","BTCUSD",1717361943007,0.00068255,67827.0,67826.0,0.90889388]
["bitfinex","BTCUSD",1717361950849,0.00068255,67827.0,67826.0,1.25889388]
["bitfinex","BTCUSD",1717361951501,0.00068255,67827.0,67826.0,1.32494718]
["bitfinex","BTCUSD",1717361951755,0.00068255,67827.0,67826.0,1.36764718]
["bitfinex","BTCUSD",1717361951973,0.00068255,67827.0,67826.0,1.40159388]
["bitfinex","BTCUSD",1717361952424,0.00068255,67827.0,67826.0,1.48966495]
["bitfinex","BTCUSD",1717361952636,0.00068255,67827.0,67826.0,1.78453695]
["bitfinex","BTCUSD",1717361952846,0.00068255,67827.0,67826.0,2.17930895]
["bitfinex","BTCUSD",1717361953097,0.00857,67832.0,67831.0,0.632275]
["bitfinex","BTCUSD",1717361953301,0.00857,67832.0,67831.0,1.24820761]
["bitfinex","BTCUSD",1717361953509,0.00857,67832.0,67831.0,1.27021797]
["bitfinex","BTCUSD",1717361953917,0.00857,67832.0,67831.0,1.20418688]
["bitfinex","BTCUSD",1717361954332,0.00857,67832.0,67831.0,1.28518942]
["bitfinex","BTCUSD",1717361954841,0.00857,67832.0,67831.0,1.32218942]
["bitfinex","BTCUSD",1717361955294,0.00857,67832.0,67831.0,1.35918942]
["bitfinex","BTCUSD",1717361955779,0.00857,67832.0,67831.0,1.32218942]
["bitfinex","BTCUSD",1717361955923,0.00857,67832.0,67831.0,1.35918942]
["bitfinex","BTCUSD",1717361957444,0.00857,67832.0,67831.0,1.31518688]
["bitfinex","BTCUSD",1717361964785,0.00857,67832.0,67831.0,1.70993688]
["bitfinex","BTCUSD",1717361964989,0.00857,67835.0,67834.0,0.792255]
["bitfinex","BTCUSD",1717361965197,0.00857,67835.0,67834.0,1.47526688]
["bitfinex","BTCUSD",1717361965323,0.00857,67835.0,67834.0,1.57516688]
["bitfinex","BTCUSD",1717361966340,0.00857,67835.0,67834.0,1.87000388]
["bitfinex","BTCUSD",1717361966784,0.00857,67835.0,67834.0,1.89300388]
["bitfinex","BTCUSD",1717361967020,0.00857,67835.0,67834.0,1.93698448]
["bitfinex","BTCUSD",1717361967258,0.00857,67835.0,67834.0,1.89300388]
["bitfinex","BTCUSD",1717361967489,0.00857,67835.0,67834.0,1.99603497]
["bitfinex","BTCUSD",1717361967679,0.00857,67835.0,67834.0,2.03303497]
["bitfinex","BTCUSD",1717361968060,0.00857,67835.0,67834.0,2.03301314]
["bitfinex","BTCUSD",1717361968515,0.00857,67835.0,67834.0,1.96698205]
["bitfinex","BTCUSD",1717361970322,0.00857,67835.0,67834.0,1.81406991]
["bitfinex","BTCUSD",1717361975392,0.00857,67835.0,67834.0,1.88285966]
["bitfinex","BTCUSD",1717361975593,0.00857,67835.0,67834.0,1.92679937]
["bitfinex","BTCUSD",1717361978161,1e-08,67835.0,67834.0,1.92679937]
["bitfinex","BTCUSD",1717361978362,1e-08,67835.0,67834.0,1.88285966]
["bitfinex","BTCUSD",1717361979442,1e-08,67835.0,67834.0,1.92679937]
["bitfinex","BTCUSD",1717361981456,0.00857,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1717361981670,0.04807686,67845.0,67844.0,0.33587391]
["bitfinex","BTCUSD",1717361982073,0.12987686,67845.0,67844.0,0.33587391]
["bitfinex","BTCUSD",1717361982718,0.12987686,67845.0,67844.0,0.37287391]
["bitfinex","BTCUSD",1717361984426,0.12987686,67845.0,67844.0,0.40987391]
["bitfinex","BTCUSD",1717361985570,0.12987686,67845.0,67844.0,0.56278768]
["bitfinex","BTCUSD",1717361986185,0.13987686,67845.0,67844.0,0.56278768]
["bitfinex","BTCUSD",1717361988639,0.12987686,67845.0,67844.0,0.56278768]
["bitfinex","BTCUSD",1717361989302,0.13987686,67845.0,67844.0,0.56278768]
["bitfinex","BTCUSD",1717361991383,0.13987686,67845.0,67844.0,0.52008768]
["bitfinex","BTCUSD",1717361991582,0.13987686,67845.0,67844.0,0.56278768]
["bitfinex","BTCUSD",1717361995860,0.13987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717361996472,0.12987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717361996695,0.13987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717361998272,0.12987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717361998914,0.13987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717361999323,0.12987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717361999523,0.13987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717361999868,0.12987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362000278,0.13987686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362003461,0.04807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362004002,0.05807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362004417,0.04807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362004706,0.05807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362005674,0.05807686,67845.0,67844.0,0.5381679]
["bitfinex","BTCUSD",1717362005877,0.05807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362006768,0.05807686,67845.0,67844.0,0.5381679]
["bitfinex","BTCUSD",1717362006914,0.05807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362007903,0.04807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362008333,0.30007686,67845.0,67844.0,0.5381679]
["bitfinex","BTCUSD",1717362008558,0.30007686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362009333,0.29007686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362009850,0.30007686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362013123,0.29007686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362014756,0.30007686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362014953,0.13497686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362015111,0.05807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362015314,0.04807686,67845.0,67844.0,0.5808679]
["bitfinex","BTCUSD",1717362015573,0.06467921,67845.0,67844.0,0.58086805]
["bitfinex","BTCUSD",1717362016140,0.05467921,67845.0,67844.0,0.58086805]
["bitfinex","BTCUSD",1717362016910,0.01517235,67845.0,67844.0,0.65786805]
["bitfinex","BTCUSD",1717362017096,0.01517235,67845.0,67844.0,0.70188125]
["bitfinex","BTCUSD",1717362017301,0.00857,67845.0,67844.0,0.70188125]
["bitfinex","BTCUSD",1717362017512,0.00857,67845.0,67844.0,0.72388786]
["bitfinex","BTCUSD",1717362017887,0.00857,67845.0,67844.0,1.11858086]
["bitfinex","BTCUSD",1717362018091,0.00857,67845.0,67844.0,1.28128086]
["bitfinex","BTCUSD",1717362018291,0.00857,67845.0,67844.0,1.2812593]
["bitfinex","BTCUSD",1717362018695,0.00857,67845.0,67844.0,1.21526105]
["bitfinex","BTCUSD",1717362019307,0.00857,67845.0,67844.0,1.28125115]
["bitfinex","BTCUSD",1717362019509,0.00857,67845.0,67844.0,1.21526105]
["bitfinex","BTCUSD",1717362020781,0.00857,67845.0,67844.0,1.17256105]
["bitfinex","BTCUSD",1717362020985,0.00857,67845.0,67844.0,1.21526105]
["bitfinex","BTCUSD",1717362022392,0.00857,67845.0,67844.0,1.28122442]
["bitfinex","BTCUSD",1717362022817,0.00857,67845.0,67844.0,1.21526105]
["bitfinex","BTCUSD",1717362023028,0.00857,67845.0,67844.0,1.281226]
["bitfinex","BTCUSD",1717362024808,0.00857,67845.0,67844.0,1.238526]
["bitfinex","BTCUSD",1717362024983,0.00857,67845.0,67844.0,1.281226]
["bitfinex","BTCUSD",1717362025278,0.00857,67845.0,67844.0,1.28120724]
["bitfinex","BTCUSD",1717362027578,0.00857,67845.0,67844.0,1.25921511]
["bitfinex","BTCUSD",1717362027983,0.00857,67845.0,67844.0,1.21524898]
["bitfinex","BTCUSD",1717362028398,0.00857,67845.0,67844.0,1.17254973]
["bitfinex","BTCUSD",1717362028614,0.00857,67845.0,67844.0,1.21524973]
["bitfinex","BTCUSD",1717362029240,0.00857,67845.0,67844.0,1.17254973]
["bitfinex","BTCUSD",1717362029453,0.00857,67845.0,67844.0,1.21524973]
["bitfinex","BTCUSD",1717362030092,0.05807686,67845.0,67844.0,0.58211547]
["bitfinex","BTCUSD",1717362030304,0.29387686,67845.0,67844.0,0.58211547]
["bitfinex","BTCUSD",1717362030743,0.29387686,67845.0,67844.0,0.63815673]
["bitfinex","BTCUSD",1717362032303,0.04807686,67845.0,67844.0,0.63815673]
["bitfinex","BTCUSD",1717362032518,0.00857,67845.0,67844.0,0.63815673]
["bitfinex","BTCUSD",1717362032732,0.04807686,67845.0,67844.0,0.63815673]
["bitfinex","BTCUSD",1717362033136,0.00857,67845.0,67844.0,0.63815673]
["bitfinex","BTCUSD",1717362033982,0.00857,67845.0,67844.0,0.73805673]
["bitfinex","BTCUSD",1717362034192,0.00857,67845.0,67844.0,0.96955673]
["bitfinex","BTCUSD",1717362034635,0.00857,67845.0,67844.0,1.01351547]
["bitfinex","BTCUSD",1717362035266,0.00857,67845.0,67844.0,0.97651547]
["bitfinex","BTCUSD",1717362035471,0.00857,67845.0,67844.0,0.89555673]
["bitfinex","BTCUSD",1717362035938,0.00857,67845.0,67844.0,0.97651547]
["bitfinex","BTCUSD",1717362036613,0.00857,67845.0,67844.0,1.01351547]
["bitfinex","BTCUSD",1717362038240,0.00857,67845.0,67844.0,0.90511547]
["bitfinex","BTCUSD",1717362038468,0.00857,67845.0,67844.0,0.86115673]
["bitfinex","BTCUSD",1717362040105,0.00857,67845.0,67844.0,0.90511547]
["bitfinex","BTCUSD",1717362040596,0.00857,67845.0,67844.0,0.86115673]
["bitfinex","BTCUSD",1717362042209,0.00857,67845.0,67844.0,0.81845673]
["bitfinex","BTCUSD",1717362042425,0.00857,67845.0,67844.0,0.86115673]
["bitfinex","BTCUSD",1717362043717,0.00857,67845.0,67844.0,1.02325673]
["bitfinex","BTCUSD",1717362044187,0.00857,67845.0,67844.0,0.86115673]
["bitfinex","BTCUSD",1717362048301,0.04807686,67845.0,67844.0,1.07554973]
["bitfinex","BTCUSD",1717362049187,0.05807686,67845.0,67844.0,1.07554973]
["bitfinex","BTCUSD",1717362049637,0.04807686,67845.0,67844.0,1.07554973]
["bitfinex","BTCUSD",1717362051000,0.00857,67845.0,67844.0,1.07554973]
["bitfinex","BTCUSD",1717362053848,0.04807686,67845.0,67844.0,1.07554973]
["bitfinex","BTCUSD",1717362054081,0.00857,67845.0,67844.0,1.07554973]
["bitfinex","BTCUSD",1717362056880,0.04807686,67845.0,67844.0,1.07554973]
["bitfinex","BTCUSD",1717362057425,0.04807686,67845.0,67844.0,1.14150799]
["bitfinex","BTCUSD",1717362059339,0.05807686,67845.0,67844.0,1.14150799]
["bitfinex","BTCUSD",1717362061605,0.30437686,67845.0,67844.0,0.70411499]
["bitfinex","BTCUSD",1717362061834,0.30437686,67845.0,67844.0,0.63815673]
["bitfinex","BTCUSD",1717362062290,0.30437686,67845.0,67844.0,0.62007651]
["bitfinex","BTCUSD",1717362069543,0.30437686,67845.0,67844.0,0.66277651]
["bitfinex","BTCUSD",1717362069991,0.29437686,67845.0,67844.0,0.66277651]
["bitfinex","BTCUSD",1717362071916,0.30437686,67845.0,67844.0,0.66277651]
["bitfinex","BTCUSD",1717362072121,0.04807686,67845.0,67844.0,0.66277651]
["bitfinex","BTCUSD",1717362072327,0.05807686,67845.0,67844.0,0.69617651]
["bitfinex","BTCUSD",1717362072550,0.05807686,67845.0,67844.0,0.73887651]
["bitfinex","BTCUSD",1717362072763,0.05807686,67845.0,67844.0,0.69617651]
["bitfinex","BTCUSD",1717362072972,0.05807686,67845.0,67844.0,0.73887651]
["bitfinex","BTCUSD",1717362075272,0.04807686,67845.0,67844.0,0.73887651]
["bitfinex","BTCUSD",1717362075681,0.05807686,67845.0,67844.0,0.73887651]
["bitfinex","BTCUSD",1717362077751,0.05807686,67845.0,67844.0,0.66277651]
["bitfinex","BTCUSD",1717362081596,0.05807686,67845.0,67844.0,0.66278539]
["bitfinex","BTCUSD",1717362083107,0.05807686,67845.0,67844.0,0.62008539]
["bitfinex","BTCUSD",1717362083323,0.05807686,67845.0,67844.0,0.66278539]
["bitfinex","BTCUSD",1717362084883,0.29107686,67845.0,67844.0,0.66278539]
["bitfinex","BTCUSD",1717362087933,0.29107686,67845.0,67844.0,0.62008539]
["bitfinex","BTCUSD",1717362088137,0.29107686,67845.0,67844.0,0.52008539]
["bitfinex","BTCUSD",1717362088760,0.29107686,67845.0,67844.0,0.37268939]
["bitfinex","BTCUSD",1717362088980,0.29107686,67845.0,67844.0,0.33568939]
["bitfinex","BTCUSD",1717362089361,0.29107686,67845.0,67844.0,0.37268939]
["bitfinex","BTCUSD",1717362089854,0.29107686,67845.0,67844.0,0.33568939]
["bitfinex","BTCUSD",1717362090067,0.29107686,67845.0,67844.0,0.37268939]
["bitfinex","BTCUSD",1717362090709,0.29107686,67845.0,67844.0,0.29868939]
["bitfinex","BTCUSD",1717362090935,0.29107686,67845.0,67844.0,0.37268939]
["bitfinex","BTCUSD",1717362091577,0.29107686,67845.0,67844.0,0.21977791]
["bitfinex","BTCUSD",1717362092701,0.29107686,67845.0,67844.0,0.37270766]
["bitfinex","BTCUSD",1717362098399,0.33377686,67845.0,67844.0,0.21977791]
["bitfinex","BTCUSD",1717362098849,0.43377686,67845.0,67844.0,0.21977791]
["bitfinex","BTCUSD",1717362099068,0.43377686,67845.0,67844.0,0.18277791]
["bitfinex","BTCUSD",1717362099290,0.43377686,67845.0,67844.0,0.21977791]
["bitfinex","BTCUSD",1717362099513,0.58117086,67845.0,67844.0,0.21977791]
["bitfinex","BTCUSD",1717362100765,0.58117086,67845.0,67844.0,0.18277791]
["bitfinex","BTCUSD",1717362101066,0.58117086,67845.0,67844.0,0.21977791]
["bitfinex","BTCUSD",1717362103721,0.58117086,67845.0,67844.0,0.074]
["bitfinex","BTCUSD",1717362104721,0.58117086,67845.0,67844.0,0.037]
["bitfinex","BTCUSD",1717362104949,0.58117086,67845.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362104950,0.04950686,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362105155,0.29560686,67838.0,67837.0,0.29966918]
["bitfinex","BTCUSD",1717362105944,0.29560686,67838.0,67837.0,0.14672391]
["bitfinex","BTCUSD",1717362106240,0.29560686,67838.0,67837.0,0.18372391]
["bitfinex","BTCUSD",1717362106241,0.29660686,67838.0,67837.0,0.18372391]
["bitfinex","BTCUSD",1717362106899,0.44301686,67838.0,67837.0,0.14672391]
["bitfinex","BTCUSD",1717362107733,0.44301686,67838.0,67837.0,0.18372391]
["bitfinex","BTCUSD",1717362107734,0.44401686,67838.0,67837.0,0.18372391]
["bitfinex","BTCUSD",1717362107940,0.44401686,67838.0,67837.0,0.14672391]
["bitfinex","BTCUSD",1717362108149,0.44401686,67838.0,67837.0,0.18372391]
["bitfinex","BTCUSD",1717362108369,0.44501686,67838.0,67837.0,0.18372391]
["bitfinex","BTCUSD",1717362108607,0.54601686,67838.0,67837.0,0.074946]
["bitfinex","BTCUSD",1717362108832,0.58871686,67838.0,67837.0,0.074946]
["bitfinex","BTCUSD",1717362109058,0.63489251,67838.0,67837.0,0.074946]
["bitfinex","BTCUSD",1717362110344,0.58871686,67838.0,67837.0,0.074946]
["bitfinex","BTCUSD",1717362110555,0.63485215,67838.0,67837.0,0.074946]
["bitfinex","BTCUSD",1717362110981,0.63489303,67838.0,67837.0,0.074946]
["bitfinex","BTCUSD",1717362112992,0.63389303,67838.0,67837.0,0.037946]
["bitfinex","BTCUSD",1717362113201,0.63289303,67838.0,67837.0,0.037946]
["bitfinex","BTCUSD",1717362114495,0.63389303,67838.0,67837.0,0.074946]
["bitfinex","BTCUSD",1717362121054,0.92871303,67838.0,67837.0,0.074946]
["bitfinex","BTCUSD",1717362122111,0.92771303,67838.0,67837.0,0.037946]
["bitfinex","BTCUSD",1717362122324,1.22153303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362122551,1.72699803,67838.0,67837.0,0.006946]
["bitfinex","BTCUSD",1717362122782,1.73799803,67838.0,67837.0,0.006946]
["bitfinex","BTCUSD",1717362122997,2.23033948,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362123208,2.48583948,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362123425,2.50983948,67838.0,67837.0,0.006946]
["bitfinex","BTCUSD",1717362123846,2.39945275,67838.0,67837.0,0.006946]
["bitfinex","BTCUSD",1717362124308,2.54523066,67838.0,67837.0,0.006946]
["bitfinex","BTCUSD",1717362124521,2.52323066,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362124729,2.48053066,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362124958,2.41605727,67838.0,67837.0,0.005946]
["bitfinex","BTCUSD",1717362125162,2.41605727,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362125163,2.16414611,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362125374,2.44977046,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362125600,2.50577046,67838.0,67837.0,0.005946]
["bitfinex","BTCUSD",1717362125808,2.46877046,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362126006,2.44977046,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362126217,2.398711,67838.0,67837.0,0.002946]
["bitfinex","BTCUSD",1717362126422,2.417711,67838.0,67837.0,0.005946]
["bitfinex","BTCUSD",1717362126900,2.398711,67838.0,67837.0,0.002946]
["bitfinex","BTCUSD",1717362127114,2.55243963,67838.0,67837.0,0.005946]
["bitfinex","BTCUSD",1717362127333,2.417711,67838.0,67837.0,0.005946]
["bitfinex","BTCUSD",1717362128410,2.5714034,67838.0,67837.0,0.005946]
["bitfinex","BTCUSD",1717362128624,2.5714034,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362128838,2.44634394,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362129042,2.48234394,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362129461,2.48235085,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362129885,2.48228259,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362130098,1.80854414,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362130315,1.20804253,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362130565,1.1257246,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362130773,1.08171303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362131195,0.69291303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362131441,0.69291303,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362131442,0.37909303,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362131672,0.42179303,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362131954,0.42179303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362131955,0.39979303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362132192,0.43679303,67838.0,67837.0,0.006946]
["bitfinex","BTCUSD",1717362132419,0.38009303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362132625,0.44379303,67838.0,67837.0,0.007946]
["bitfinex","BTCUSD",1717362132834,0.54379303,67838.0,67837.0,0.007946]
["bitfinex","BTCUSD",1717362133039,0.50679303,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717362133263,0.50679303,67838.0,67837.0,0.001946]
["bitfinex","BTCUSD",1717362133502,0.39979303,67838.0,67837.0,0.001946]
["bitfinex","BTCUSD",1717362133911,0.41279303,67838.0,67837.0,0.002946]
["bitfinex","BTCUSD",1717362134561,0.51279303,67838.0,67837.0,0.002946]
["bitfinex","BTCUSD",1717362134794,0.41279303,67838.0,67837.0,0.002946]
["bitfinex","BTCUSD",1717362135215,0.49979303,67838.0,67837.0,0.001946]
["bitfinex","BTCUSD",1717362135426,0.51379303,67838.0,67837.0,0.002946]
["bitfinex","BTCUSD",1717362135635,0.52779303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362137119,0.42779303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362139992,0.38509303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362140198,0.42779303,67838.0,67837.0,0.003946]
["bitfinex","BTCUSD",1717362140631,0.42779303,67838.0,67837.0,0.229346]
["bitfinex","BTCUSD",1717362143743,0.42779303,67838.0,67837.0,0.37512391]
["bitfinex","BTCUSD",1717362146697,0.42865303,67838.0,67837.0,0.37512391]
["bitfinex","BTCUSD",1717362149168,0.42865303,67838.0,67837.0,0.14972391]
["bitfinex","BTCUSD",1717362149169,0.38595303,67838.0,67837.0,0.14972391]
["bitfinex","BTCUSD",1717362149382,0.13854303,67838.0,67837.0,0.37962391]
["bitfinex","BTCUSD",1717362149607,0.09236686,67838.0,67837.0,0.37962391]
["bitfinex","BTCUSD",1717362150253,0.09236686,67838.0,67837.0,0.37762391]
["bitfinex","BTCUSD",1717362150254,0.05436686,67838.0,67837.0,0.37762391]
["bitfinex","BTCUSD",1717362150504,0.05436686,67838.0,67837.0,0.37662391]
["bitfinex","BTCUSD",1717362150679,0.05436686,67838.0,67837.0,0.37762391]
["bitfinex","BTCUSD",1717362150680,0.05036686,67838.0,67837.0,0.37762391]
["bitfinex","BTCUSD",1717362150887,0.06436686,67838.0,67837.0,0.37862391]
["bitfinex","BTCUSD",1717362151329,0.06736686,67838.0,67837.0,0.40762391]
["bitfinex","BTCUSD",1717362151542,0.05336686,67838.0,67837.0,0.40662391]
["bitfinex","BTCUSD",1717362151668,0.05336686,67838.0,67837.0,0.44362391]
["bitfinex","BTCUSD",1717362151884,0.05436686,67838.0,67837.0,0.44362391]
["bitfinex","BTCUSD",1717362152265,0.05336686,67838.0,67837.0,0.55403591]
["bitfinex","BTCUSD",1717362152651,0.04136686,67838.0,67837.0,0.56103591]
["bitfinex","BTCUSD",1717362153083,0.05136686,67838.0,67837.0,0.56103591]
["bitfinex","BTCUSD",1717362154164,0.05436686,67838.0,67837.0,0.59203591]
["bitfinex","BTCUSD",1717362154626,0.04436686,67838.0,67837.0,0.59203591]
["bitfinex","BTCUSD",1717362157276,0.05436686,67838.0,67837.0,0.59203591]
["bitfinex","BTCUSD",1717362160333,0.04436686,67838.0,67837.0,0.59203591]
["bitfinex","BTCUSD",1717362160792,0.04436686,67838.0,67837.0,0.63473591]
["bitfinex","BTCUSD",1717362161257,0.05436686,67838.0,67837.0,0.63473591]
["bitfinex","BTCUSD",1717362162329,0.05436686,67838.0,67837.0,0.59203591]
["bitfinex","BTCUSD",1717362164595,0.00486,67838.0,67837.0,0.59203591]
["bitfinex","BTCUSD",1717362165011,0.04436686,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362165234,0.00486,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362167054,0.04436686,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362167268,0.00486,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362171516,0.04436686,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362172295,0.00486,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362174144,0.04436686,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362175680,0.00486,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362177801,0.04436686,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362181094,0.00486,67838.0,67837.0,0.74497637]
["bitfinex","BTCUSD",1717362182049,0.00086,67838.0,67837.0,0.67697637]
["bitfinex","BTCUSD",1717362182290,0.00486,67838.0,67837.0,0.74397637]
["bitfinex","BTCUSD",1717362182502,0.00486,67838.0,67837.0,0.71397637]
["bitfinex","BTCUSD",1717362182710,0.00386,67838.0,67837.0,0.67697637]
["bitfinex","BTCUSD",1717362182963,0.00686,67838.0,67837.0,0.70697637]
["bitfinex","BTCUSD",1717362183165,0.00786,67838.0,67837.0,0.74397637]
["bitfinex","BTCUSD",1717362186784,0.00786,67838.0,67837.0,1.03880037]
["bitfinex","BTCUSD",1717362188249,0.00786,67838.0,67837.0,1.43352437]
["bitfinex","BTCUSD",1717362189115,0.00786,67838.0,67837.0,1.40352437]
["bitfinex","BTCUSD",1717362189116,0.00186,67838.0,67837.0,1.40352437]
["bitfinex","BTCUSD",1717362189331,0.00086,67838.0,67837.0,1.36652437]
["bitfinex","BTCUSD",1717362189536,0.00186,67838.0,67837.0,1.44052437]
["bitfinex","BTCUSD",1717362189939,0.00186,67838.0,67837.0,1.40352437]
["bitfinex","BTCUSD",1717362190176,0.00286,67838.0,67837.0,1.44052437]
["bitfinex","BTCUSD",1717362190386,0.00186,67838.0,67837.0,1.40352437]
["bitfinex","BTCUSD",1717362191013,0.00186,67838.0,67837.0,1.42652437]
["bitfinex","BTCUSD",1717362191430,0.00186,67838.0,67837.0,1.46352437]
["bitfinex","BTCUSD",1717362191911,0.00857,67845.0,67844.0,1.082089]
["bitfinex","BTCUSD",1717362192124,0.00857,67845.0,67844.0,1.66150737]
["bitfinex","BTCUSD",1717362193369,0.00857,67845.0,67844.0,1.69850737]
["bitfinex","BTCUSD",1717362193600,0.00857,67845.0,67844.0,1.99330037]
["bitfinex","BTCUSD",1717362193989,0.00857,67845.0,67844.0,1.97258499]
["bitfinex","BTCUSD",1717362194208,0.00857,67845.0,67844.0,2.01528499]
["bitfinex","BTCUSD",1717362194436,0.00857,67845.0,67844.0,1.99330037]
["bitfinex","BTCUSD",1717362195069,0.00857,67845.0,67844.0,1.95060037]
["bitfinex","BTCUSD",1717362195274,0.00857,67845.0,67844.0,1.99330037]
["bitfinex","BTCUSD",1717362195495,0.00857,67845.0,67844.0,2.03030037]
["bitfinex","BTCUSD",1717362195917,0.00857,67845.0,67844.0,1.98760037]
["bitfinex","BTCUSD",1717362196131,0.00857,67845.0,67844.0,2.03030037]
["bitfinex","BTCUSD",1717362196772,0.00857,67845.0,67844.0,1.98760037]
["bitfinex","BTCUSD",1717362196994,0.00857,67845.0,67844.0,1.69280737]
["bitfinex","BTCUSD",1717362197210,0.00857,67845.0,67844.0,1.73550737]
["bitfinex","BTCUSD",1717362199586,0.00857,67845.0,67844.0,1.69280737]
["bitfinex","BTCUSD",1717362199744,0.00857,67845.0,67844.0,1.73550737]
["bitfinex","BTCUSD",1717362202987,0.00857,67845.0,67844.0,1.69280737]
["bitfinex","BTCUSD",1717362203251,0.00857,67845.0,67844.0,1.73550737]
["bitfinex","BTCUSD",1717362203461,0.00857,67845.0,67844.0,1.75344244]
["bitfinex","BTCUSD",1717362210712,0.19877686,67845.0,67844.0,1.07804944]
["bitfinex","BTCUSD",1717362210921,0.20877686,67845.0,67844.0,1.07804944]
["bitfinex","BTCUSD",1717362212474,0.20877686,67845.0,67844.0,0.53804944]
["bitfinex","BTCUSD",1717362214923,0.29307686,67845.0,67844.0,0.53804944]
["bitfinex","BTCUSD",1717362224529,0.29307686,67845.0,67844.0,0.58074944]
["bitfinex","BTCUSD",1717362224869,0.29307686,67845.0,67844.0,0.52011437]
["bitfinex","BTCUSD",1717362226236,0.29307686,67845.0,67844.0,0.48311437]
["bitfinex","BTCUSD",1717362226431,0.29307686,67845.0,67844.0,0.44611437]
["bitfinex","BTCUSD",1717362226736,0.29307686,67845.0,67844.0,0.37271837]
["bitfinex","BTCUSD",1717362227523,0.29307686,67845.0,67844.0,0.33571837]
["bitfinex","BTCUSD",1717362227889,0.29307686,67845.0,67844.0,0.37271837]
["bitfinex","BTCUSD",1717362228289,0.29307686,67845.0,67844.0,0.33571837]
["bitfinex","BTCUSD",1717362228732,0.29307686,67845.0,67844.0,0.29871837]
["bitfinex","BTCUSD",1717362228733,0.05807686,67845.0,67844.0,0.29871837]
["bitfinex","BTCUSD",1717362229362,0.05807686,67845.0,67844.0,0.34141837]
["bitfinex","BTCUSD",1717362229788,0.05807686,67845.0,67844.0,0.29871837]
["bitfinex","BTCUSD",1717362230001,0.05807686,67845.0,67844.0,0.41541837]
["bitfinex","BTCUSD",1717362230325,0.05807686,67845.0,67844.0,0.37841837]
["bitfinex","BTCUSD",1717362230541,0.05807686,67845.0,67844.0,0.37271837]
["bitfinex","BTCUSD",1717362230752,0.05807686,67845.0,67844.0,0.40971837]
["bitfinex","BTCUSD",1717362232208,0.05807686,67845.0,67844.0,0.45241837]
["bitfinex","BTCUSD",1717362232662,0.00857,67845.0,67844.0,0.45241837]
["bitfinex","BTCUSD",1717362232881,0.04807686,67845.0,67844.0,0.45241837]
["bitfinex","BTCUSD",1717362233051,0.05807686,67845.0,67844.0,0.45241837]
["bitfinex","BTCUSD",1717362243045,0.05807686,67845.0,67844.0,0.40971837]
["bitfinex","BTCUSD",1717362244862,0.05807686,67845.0,67844.0,0.40970288]
["bitfinex","BTCUSD",1717362246325,0.05807686,67845.0,67844.0,0.37270288]
["bitfinex","BTCUSD",1717362246530,0.05807686,67845.0,67844.0,0.29870288]
["bitfinex","BTCUSD",1717362246734,0.05807686,67845.0,67844.0,0.37270288]
["bitfinex","BTCUSD",1717362247151,0.05807686,67845.0,67844.0,0.33570288]
["bitfinex","BTCUSD",1717362247576,0.05807686,67845.0,67844.0,0.37270288]
["bitfinex","BTCUSD",1717362253383,0.04807686,67845.0,67844.0,0.37270288]
["bitfinex","BTCUSD",1717362254035,0.00857,67845.0,67844.0,0.60209888]
["bitfinex","BTCUSD",1717362254249,0.00857,67845.0,67844.0,0.80549888]
["bitfinex","BTCUSD",1717362256338,0.00839258,67845.0,67844.0,0.80549888]
["bitfinex","BTCUSD",1717362259161,0.00715933,67845.0,67844.0,1.10029188]
["bitfinex","BTCUSD",1717362259585,0.00715933,67845.0,67844.0,1.06329188]
["bitfinex","BTCUSD",1717362259797,0.00715933,67845.0,67844.0,1.02629188]
["bitfinex","BTCUSD",1717362260026,0.00715933,67845.0,67844.0,1.06329188]
["bitfinex","BTCUSD",1717362260244,0.00715933,67845.0,67844.0,1.10029188]
["bitfinex","BTCUSD",1717362260479,0.00715933,67845.0,67844.0,0.76279888]
["bitfinex","BTCUSD",1717362260689,0.00715933,67845.0,67844.0,0.80549888]
["bitfinex","BTCUSD",1717362260897,0.04666619,67845.0,67844.0,0.80549888]
["bitfinex","BTCUSD",1717362261543,0.04666619,67845.0,67844.0,0.56279888]
["bitfinex","BTCUSD",1717362261754,0.04666619,67845.0,67844.0,0.64559888]
["bitfinex","BTCUSD",1717362261975,0.04666619,67845.0,67844.0,0.52009888]
["bitfinex","BTCUSD",1717362262183,0.04666619,67845.0,67844.0,0.56279888]
["bitfinex","BTCUSD",1717362262391,0.05666619,67845.0,67844.0,0.56279888]
["bitfinex","BTCUSD",1717362264359,0.04666619,67845.0,67844.0,0.56279888]
["bitfinex","BTCUSD",1717362264874,0.00715933,67845.0,67844.0,0.79819888]
["bitfinex","BTCUSD",1717362266145,0.00715933,67845.0,67844.0,1.21489841]
["bitfinex","BTCUSD",1717362266347,0.00715933,67845.0,67844.0,1.23683631]
["bitfinex","BTCUSD",1717362266561,0.00715933,67845.0,67844.0,1.19289188]
["bitfinex","BTCUSD",1717362267222,0.00715933,67845.0,67844.0,1.23682247]
["bitfinex","BTCUSD",1717362267433,0.00715933,67845.0,67844.0,1.23682391]
["bitfinex","BTCUSD",1717362268287,0.00715933,67845.0,67844.0,1.15589188]
["bitfinex","BTCUSD",1717362268482,0.00715933,67845.0,67844.0,1.16282391]
["bitfinex","BTCUSD",1717362269110,0.00715933,67845.0,67844.0,1.11889188]
["bitfinex","BTCUSD",1717362269313,0.00715933,67845.0,67844.0,1.16281064]
["bitfinex","BTCUSD",1717362269510,0.00715933,67845.0,67844.0,1.11889188]
["bitfinex","BTCUSD",1717362269717,0.00715933,67845.0,67844.0,1.15589188]
["bitfinex","BTCUSD",1717362270325,0.00715933,67845.0,67844.0,1.23680307]
["bitfinex","BTCUSD",1717362270526,0.00715933,67845.0,67844.0,1.53159607]
["bitfinex","BTCUSD",1717362270733,0.00715933,67845.0,67844.0,1.61068488]
["bitfinex","BTCUSD",1717362273429,0.00715933,67845.0,67844.0,1.65458366]
["bitfinex","BTCUSD",1717362273845,0.00715933,67845.0,67844.0,1.61068488]
["bitfinex","BTCUSD",1717362274022,0.00715933,67845.0,67844.0,1.65458366]
["bitfinex","BTCUSD",1717362275287,0.00715933,67845.0,67844.0,1.61068488]
["bitfinex","BTCUSD",1717362276870,0.00715933,67845.0,67844.0,1.61925488]
["bitfinex","BTCUSD",1717362281529,0.00715933,67845.0,67844.0,1.62935488]
["bitfinex","BTCUSD",1717362284742,0.00715933,67845.0,67844.0,1.6293286]
["bitfinex","BTCUSD",1717362287811,0.00715933,67845.0,67844.0,1.62932852]
["bitfinex","BTCUSD",1717362294494,0.00715933,67845.0,67844.0,1.58662852]
["bitfinex","BTCUSD",1717362294700,0.00715933,67845.0,67844.0,1.62932852]
["bitfinex","BTCUSD",1717362296224,0.00715933,67845.0,67844.0,1.87985244]
["bitfinex","BTCUSD",1717362297254,0.00715933,67845.0,67844.0,1.83598792]
["bitfinex","BTCUSD",1717362297972,0.00715933,67845.0,67844.0,1.87984537]
["bitfinex","BTCUSD",1717362300188,0.00715933,67845.0,67844.0,1.83598792]
["bitfinex","BTCUSD",1717362300611,0.00715933,67845.0,67844.0,1.67078792]
["bitfinex","BTCUSD",1717362301043,0.00715933,67845.0,67844.0,1.71466072]
["bitfinex","BTCUSD",1717362301419,0.00715933,67845.0,67844.0,1.67078792]
["bitfinex","BTCUSD",1717362302442,0.00715933,67845.0,67844.0,1.50800806]
["bitfinex","BTCUSD",1717362303229,0.00715933,67845.0,67844.0,1.46412852]
["bitfinex","BTCUSD",1717362303446,0.00715933,67845.0,67844.0,1.82618792]
["bitfinex","BTCUSD",1717362304373,0.00715933,67845.0,67844.0,1.82108792]
["bitfinex","BTCUSD",1717362304588,0.00715933,67845.0,67844.0,1.88690132]
["bitfinex","BTCUSD",1717362304837,0.00715933,67845.0,67844.0,1.82108792]
["bitfinex","BTCUSD",1717362305047,0.00715933,67845.0,67844.0,1.88690132]
["bitfinex","BTCUSD",1717362305482,0.00715933,67845.0,67844.0,1.68024192]
["bitfinex","BTCUSD",1717362306142,0.00715933,67845.0,67844.0,1.88690132]
["bitfinex","BTCUSD",1717362306625,0.00715933,67845.0,67844.0,1.68024192]
["bitfinex","BTCUSD",1717362307339,0.00715933,67845.0,67844.0,1.88690132]
["bitfinex","BTCUSD",1717362307571,0.00715933,67845.0,67844.0,1.82108792]
["bitfinex","BTCUSD",1717362308498,0.00715933,67845.0,67844.0,1.90883912]
["bitfinex","BTCUSD",1717362309691,0.00715933,67845.0,67844.0,1.82108792]
["bitfinex","BTCUSD",1717362309912,0.00715933,67845.0,67844.0,1.90888666]
["bitfinex","BTCUSD",1717362310364,0.00715933,67845.0,67844.0,1.82108792]
["bitfinex","BTCUSD",1717362311253,0.00715933,67845.0,67844.0,1.82203392]
["bitfinex","BTCUSD",1717362311438,0.00715933,67845.0,67844.0,1.72506353]
["bitfinex","BTCUSD",1717362311659,0.00715933,67845.0,67844.0,1.61537452]
["bitfinex","BTCUSD",1717362311994,0.00715933,67845.0,67844.0,1.72506353]
["bitfinex","BTCUSD",1717362313478,0.00715933,67845.0,67844.0,1.93172293]
["bitfinex","BTCUSD",1717362313937,0.00715933,67845.0,67844.0,1.72506353]
["bitfinex","BTCUSD",1717362314393,0.00715933,67845.0,67844.0,1.93172293]
["bitfinex","BTCUSD",1717362314821,0.00715933,67845.0,67844.0,1.82203392]
["bitfinex","BTCUSD",1717362315695,0.00715933,67845.0,67844.0,1.7251608]
["bitfinex","BTCUSD",1717362315909,0.00715933,67845.0,67844.0,1.72515992]
["bitfinex","BTCUSD",1717362316344,0.00715933,67845.0,67844.0,1.61537452]
["bitfinex","BTCUSD",1717362316527,0.00715933,67845.0,67844.0,1.72515562]
["bitfinex","BTCUSD",1717362317727,0.00715933,67845.0,67844.0,1.79352806]
["bitfinex","BTCUSD",1717362318689,0.00857,67847.0,67844.0,1.64613206]
["bitfinex","BTCUSD",1717362318908,0.00857,67851.0,67850.0,0.597283]
["bitfinex","BTCUSD",1717362318909,0.00058714,67851.0,67850.0,0.597283]
["bitfinex","BTCUSD",1717362319117,0.2414,67857.0,67855.0,0.394646]
["bitfinex","BTCUSD",1717362319321,0.2414,67857.0,67855.0,0.80439496]
["bitfinex","BTCUSD",1717362319558,0.03950686,67866.0,67855.0,0.80439496]
["bitfinex","BTCUSD",1717362319559,0.03950686,67866.0,67855.0,0.87021108]
["bitfinex","BTCUSD",1717362319770,0.2409,67859.0,67855.0,0.84826517]
["bitfinex","BTCUSD",1717362320400,0.2354,67859.0,67855.0,0.95176796]
["bitfinex","BTCUSD",1717362320598,0.2354,67859.0,67855.0,0.98876796]
["bitfinex","BTCUSD",1717362321011,0.03950686,67866.0,67855.0,1.03262439]
["bitfinex","BTCUSD",1717362321248,0.2425,67861.0,67855.0,0.98876796]
["bitfinex","BTCUSD",1717362321628,0.0783,67856.0,67855.0,1.02576796]
["bitfinex","BTCUSD",1717362321826,0.0783,67856.0,67855.0,0.98876796]
["bitfinex","BTCUSD",1717362322228,0.0783,67856.0,67855.0,1.06276796]
["bitfinex","BTCUSD",1717362323864,0.0005,67856.0,67855.0,1.74036353]
["bitfinex","BTCUSD",1717362324081,0.0827,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1717362324301,0.0827,67869.0,67868.0,0.78340952]
["bitfinex","BTCUSD",1717362324755,0.0827,67869.0,67868.0,0.97381729]
["bitfinex","BTCUSD",1717362324962,0.00857,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1717362325174,0.00857,67873.0,67872.0,0.48871252]
["bitfinex","BTCUSD",1717362325375,0.09127,67873.0,67872.0,1.02871252]
["bitfinex","BTCUSD",1717362326324,0.09127,67873.0,67872.0,1.06571252]
["bitfinex","BTCUSD",1717362328838,0.13077686,67873.0,67872.0,1.06001252]
["bitfinex","BTCUSD",1717362329040,0.13077686,67873.0,67872.0,1.10271252]
["bitfinex","BTCUSD",1717362329262,0.09127,67873.0,67872.0,1.10271252]
["bitfinex","BTCUSD",1717362330683,0.13077686,67873.0,67872.0,1.10271252]
["bitfinex","BTCUSD",1717362331095,0.09127,67873.0,67872.0,1.10271252]
["bitfinex","BTCUSD",1717362331302,0.13077686,67873.0,67872.0,1.10271252]
["bitfinex","BTCUSD",1717362331513,0.09127,67873.0,67872.0,1.10271252]
["bitfinex","BTCUSD",1717362334435,0.13077686,67873.0,67872.0,1.10271252]
["bitfinex","BTCUSD",1717362334610,0.14077686,67873.0,67872.0,1.10271252]
["bitfinex","BTCUSD",1717362334826,0.13077686,67873.0,67872.0,1.10266584]
["bitfinex","BTCUSD",1717362336323,0.14077686,67873.0,67872.0,1.10266584]
["bitfinex","BTCUSD",1717362336536,0.09127,67873.0,67872.0,1.10266584]
["bitfinex","BTCUSD",1717362338880,0.00857,67873.0,67872.0,1.10266584]
["bitfinex","BTCUSD",1717362339820,0.04807686,67873.0,67872.0,1.10266584]
["bitfinex","BTCUSD",1717362340485,0.00857,67873.0,67872.0,1.10266584]
["bitfinex","BTCUSD",1717362340950,0.04807686,67873.0,67872.0,1.49723784]
["bitfinex","BTCUSD",1717362341153,0.00857,67873.0,67872.0,1.49723784]
["bitfinex","BTCUSD",1717362341577,0.00857,67873.0,67872.0,1.46023784]
["bitfinex","BTCUSD",1717362341995,0.04807686,67873.0,67872.0,1.49723784]
["bitfinex","BTCUSD",1717362342200,0.00857,67873.0,67872.0,1.49723784]
["bitfinex","BTCUSD",1717362342936,0.04807686,67873.0,67872.0,1.49723784]
["bitfinex","BTCUSD",1717362343610,0.04807686,67873.0,67872.0,1.20256584]
["bitfinex","BTCUSD",1717362343850,0.05807686,67873.0,67872.0,1.20256584]
["bitfinex","BTCUSD",1717362345797,0.05807686,67873.0,67872.0,1.15986584]
["bitfinex","BTCUSD",1717362345931,0.05807686,67873.0,67872.0,1.20256584]
["bitfinex","BTCUSD",1717362347149,0.04807686,67873.0,67872.0,1.20256584]
["bitfinex","BTCUSD",1717362350148,0.05807686,67873.0,67872.0,1.20256584]
["bitfinex","BTCUSD",1717362351612,0.05807686,67873.0,67872.0,1.59723784]
["bitfinex","BTCUSD",1717362351613,0.00857,67873.0,67872.0,1.59723784]
["bitfinex","BTCUSD",1717362351813,0.00857,67873.0,67872.0,1.88767352]
["bitfinex","BTCUSD",1717362352017,0.00857,67873.0,67872.0,2.16040984]
["bitfinex","BTCUSD",1717362353234,0.00857,67873.0,67872.0,2.37791188]
["bitfinex","BTCUSD",1717362353498,0.00857,67873.0,67872.0,2.12340984]
["bitfinex","BTCUSD",1717362353723,0.00857,67873.0,67872.0,1.82873784]
["bitfinex","BTCUSD",1717362353948,0.00857,67873.0,67872.0,1.48053784]
["bitfinex","BTCUSD",1717362354175,0.00857,67873.0,67872.0,1.56023784]
["bitfinex","BTCUSD",1717362355614,0.00857,67873.0,67872.0,1.59723784]
["bitfinex","BTCUSD",1717362355848,0.00857,67873.0,67872.0,1.55453784]
["bitfinex","BTCUSD",1717362356066,0.05807686,67873.0,67872.0,1.49733784]
["bitfinex","BTCUSD",1717362356272,0.12347686,67873.0,67872.0,1.49733784]
["bitfinex","BTCUSD",1717362356689,0.13347686,67873.0,67872.0,1.49733784]
["bitfinex","BTCUSD",1717362356905,0.00857,67873.0,67872.0,1.82743784]
["bitfinex","BTCUSD",1717362357535,0.00857,67873.0,67872.0,2.04493988]
["bitfinex","BTCUSD",1717362357735,0.00857,67873.0,67872.0,2.00793988]
["bitfinex","BTCUSD",1717362357960,0.00857,67873.0,67872.0,1.97093988]
["bitfinex","BTCUSD",1717362358167,0.00857,67873.0,67872.0,1.79043784]
["bitfinex","BTCUSD",1717362358343,0.00857,67873.0,67872.0,1.82743784]
["bitfinex","BTCUSD",1717362358546,0.00857,67873.0,67872.0,1.79043784]
["bitfinex","BTCUSD",1717362358749,0.00857,67873.0,67872.0,1.82743784]
["bitfinex","BTCUSD",1717362358925,0.00857,67873.0,67872.0,1.86443784]
["bitfinex","BTCUSD",1717362362033,0.00857,67873.0,67872.0,1.53433784]
["bitfinex","BTCUSD",1717362362235,0.29967686,67873.0,67872.0,0.55696584]
["bitfinex","BTCUSD",1717362362672,0.28967686,67873.0,67872.0,0.55696584]
["bitfinex","BTCUSD",1717362363084,0.29967686,67873.0,67872.0,0.55696584]
["bitfinex","BTCUSD",1717362363748,0.28967686,67873.0,67872.0,0.51996584]
["bitfinex","BTCUSD",1717362363967,0.29967686,67873.0,67872.0,0.55696584]
["bitfinex","BTCUSD",1717362364825,0.29967686,67873.0,67872.0,0.48296584]
["bitfinex","BTCUSD",1717362365027,0.29967686,67873.0,67872.0,0.51996584]
["bitfinex","BTCUSD",1717362365454,0.00857,67873.0,67872.0,0.61986584]
["bitfinex","BTCUSD",1717362365666,0.04807686,67873.0,67872.0,0.64179716]
["bitfinex","BTCUSD",1717362366042,0.04807686,67873.0,67872.0,0.61986584]
["bitfinex","BTCUSD",1717362367208,0.00857,67873.0,67872.0,0.61986584]
["bitfinex","BTCUSD",1717362368640,0.04807686,67873.0,67872.0,0.61986584]
["bitfinex","BTCUSD",1717362369840,0.05473675,67873.0,67872.0,0.61986584]
["bitfinex","BTCUSD",1717362370043,0.05473675,67873.0,67872.0,0.68449726]
["bitfinex","BTCUSD",1717362370488,0.04807686,67873.0,67872.0,0.68449726]
["bitfinex","BTCUSD",1717362371849,0.00857,67873.0,67872.0,0.68449726]
["bitfinex","BTCUSD",1717362372496,0.04807686,67873.0,67872.0,0.68449726]
["bitfinex","BTCUSD",1717362372762,0.00857,67873.0,67872.0,0.68449726]
["bitfinex","BTCUSD",1717362372981,0.00857,67873.0,67872.0,1.75336926]
["bitfinex","BTCUSD",1717362373196,0.00857,67873.0,67872.0,1.73143784]
["bitfinex","BTCUSD",1717362373407,1e-08,67873.0,67872.0,2.26190984]
["bitfinex","BTCUSD",1717362373677,1e-08,67873.0,67872.0,2.52211188]
["bitfinex","BTCUSD",1717362373922,1e-08,67873.0,67872.0,2.60953501]
["bitfinex","BTCUSD",1717362374145,1e-08,67873.0,67872.0,2.52211188]
["bitfinex","BTCUSD",1717362374395,1e-08,67873.0,67872.0,2.48511188]
["bitfinex","BTCUSD",1717362375087,1e-08,67873.0,67872.0,2.47941188]
["bitfinex","BTCUSD",1717362375320,1e-08,67873.0,67872.0,2.47606427]
["bitfinex","BTCUSD",1717362375556,1e-08,67873.0,67872.0,2.32391188]
["bitfinex","BTCUSD",1717362375776,1e-08,67873.0,67872.0,2.36661188]
["bitfinex","BTCUSD",1717362376234,1e-08,67873.0,67872.0,2.4541692]
["bitfinex","BTCUSD",1717362376957,1e-08,67873.0,67872.0,2.14910984]
["bitfinex","BTCUSD",1717362377180,1e-08,67873.0,67872.0,2.32391188]
["bitfinex","BTCUSD",1717362377398,1e-08,67873.0,67872.0,2.36661188]
["bitfinex","BTCUSD",1717362377622,1e-08,67873.0,67872.0,2.26671188]
["bitfinex","BTCUSD",1717362377853,1e-08,67873.0,67872.0,2.36661188]
["bitfinex","BTCUSD",1717362378071,1e-08,67873.0,67872.0,2.32391188]
["bitfinex","BTCUSD",1717362378289,1e-08,67873.0,67872.0,2.43227256]
["bitfinex","BTCUSD",1717362378944,1e-08,67873.0,67872.0,2.21477052]
["bitfinex","BTCUSD",1717362379188,1e-08,67873.0,67872.0,2.43227256]
["bitfinex","BTCUSD",1717362379408,1e-08,67873.0,67872.0,2.21477052]
["bitfinex","BTCUSD",1717362379635,1e-08,67873.0,67872.0,2.33237256]
["bitfinex","BTCUSD",1717362379866,1e-08,67873.0,67872.0,2.21477052]
["bitfinex","BTCUSD",1717362380085,1e-08,67873.0,67872.0,2.43227256]
["bitfinex","BTCUSD",1717362380365,1e-08,67873.0,67872.0,2.21477052]
["bitfinex","BTCUSD",1717362380590,1e-08,67873.0,67872.0,2.43227256]
["bitfinex","BTCUSD",1717362380809,1e-08,67873.0,67872.0,2.21477052]
["bitfinex","BTCUSD",1717362381029,1e-08,67873.0,67872.0,2.4541692]
["bitfinex","BTCUSD",1717362381268,1e-08,67873.0,67872.0,2.36661188]
["bitfinex","BTCUSD",1717362381515,1e-08,67873.0,67872.0,2.43226501]
["bitfinex","BTCUSD",1717362381745,1e-08,67873.0,67872.0,2.58226501]
["bitfinex","BTCUSD",1717362381991,1e-08,67873.0,67872.0,2.36476297]
["bitfinex","BTCUSD",1717362382211,1e-08,67873.0,67872.0,2.58226501]
["bitfinex","BTCUSD",1717362382440,1e-08,67873.0,67872.0,2.29910984]
["bitfinex","BTCUSD",1717362382675,1e-08,67873.0,67872.0,2.51661188]
["bitfinex","BTCUSD",1717362383372,1e-08,67873.0,67872.0,2.36475534]
["bitfinex","BTCUSD",1717362385667,1e-08,67873.0,67872.0,2.32205534]
["bitfinex","BTCUSD",1717362385879,1e-08,67873.0,67872.0,2.36475534]
["bitfinex","BTCUSD",1717362389410,1e-08,67873.0,67872.0,2.29910984]
["bitfinex","BTCUSD",1717362389855,1e-08,67873.0,67872.0,2.37199879]
["bitfinex","BTCUSD",1717362390066,1e-08,67873.0,67872.0,2.52749879]
["bitfinex","BTCUSD",1717362391399,1e-08,67873.0,67872.0,2.61505611]
["bitfinex","BTCUSD",1717362391633,1e-08,67873.0,67872.0,2.74500083]
["bitfinex","BTCUSD",1717362392293,1e-08,67873.0,67872.0,2.8325032]
["bitfinex","BTCUSD",1717362392472,1e-08,67873.0,67872.0,2.61500116]
["bitfinex","BTCUSD",1717362392712,1e-08,67873.0,67872.0,2.8325032]
["bitfinex","BTCUSD",1717362392924,1e-08,67873.0,67872.0,2.74500083]
["bitfinex","BTCUSD",1717362394008,0.00777001,67879.0,67878.0,0.836515]
["bitfinex","BTCUSD",1717362394224,0.00777001,67879.0,67878.0,1.3918861]
["bitfinex","BTCUSD",1717362395566,0.00777001,67879.0,67878.0,1.4288861]
["bitfinex","BTCUSD",1717362395785,0.00777001,67879.0,67878.0,1.4658861]
["bitfinex","BTCUSD",1717362396416,0.00777001,67879.0,67878.0,1.45120591]
["bitfinex","BTCUSD",1717362397506,0.00777001,67879.0,67878.0,1.60350591]
["bitfinex","BTCUSD",1717362398522,0.00777001,67879.0,67878.0,1.6181861]
["bitfinex","BTCUSD",1717362399346,0.00777001,67879.0,67878.0,1.60350591]
["bitfinex","BTCUSD",1717362400619,0.00777001,67879.0,67878.0,1.33210591]
["bitfinex","BTCUSD",1717362400882,0.00777001,67879.0,67878.0,1.37480591]
["bitfinex","BTCUSD",1717362401115,0.00777001,67879.0,67878.0,1.61630591]
["bitfinex","BTCUSD",1717362402165,0.00777001,67879.0,67878.0,1.37480591]
["bitfinex","BTCUSD",1717362402370,0.00777001,67879.0,67878.0,1.29536082]
["bitfinex","BTCUSD",1717362402572,0.00777001,67879.0,67878.0,1.08015991]
["bitfinex","BTCUSD",1717362402967,0.00777001,67879.0,67878.0,0.92734691]
["bitfinex","BTCUSD",1717362403204,0.00777001,67879.0,67878.0,1.08016407]
["bitfinex","BTCUSD",1717362403397,0.00777001,67879.0,67878.0,1.29551544]
["bitfinex","BTCUSD",1717362404324,0.00777001,67879.0,67878.0,1.25281544]
["bitfinex","BTCUSD",1717362404544,0.00777001,67879.0,67878.0,1.29551544]
["bitfinex","BTCUSD",1717362406770,0.00777001,67879.0,67878.0,1.31308142]
["bitfinex","BTCUSD",1717362408866,0.00777001,67879.0,67878.0,1.27038142]
["bitfinex","BTCUSD",1717362409230,0.00777001,67879.0,67878.0,1.31308142]
["bitfinex","BTCUSD",1717362412030,0.00777001,67879.0,67878.0,1.31817635]
["bitfinex","BTCUSD",1717362413210,0.00777001,67879.0,67878.0,1.36192839]
["bitfinex","BTCUSD",1717362414364,0.00777001,67879.0,67878.0,1.19632839]
["bitfinex","BTCUSD",1717362414810,0.00777001,67879.0,67878.0,1.23997439]
["bitfinex","BTCUSD",1717362416454,0.21017687,67879.0,67878.0,1.23997439]
["bitfinex","BTCUSD",1717362416686,0.21017687,67879.0,67878.0,1.19727439]
["bitfinex","BTCUSD",1717362416864,0.21017687,67879.0,67878.0,1.23997439]
["bitfinex","BTCUSD",1717362417304,0.21017687,67879.0,67878.0,1.19622235]
["bitfinex","BTCUSD",1717362417659,0.29227687,67879.0,67878.0,1.19622235]
["bitfinex","BTCUSD",1717362418271,0.29227687,67879.0,67878.0,1.26185041]
["bitfinex","BTCUSD",1717362418502,0.29227687,67879.0,67878.0,0.92450441]
["bitfinex","BTCUSD",1717362418722,0.29227687,67879.0,67878.0,0.96720441]
["bitfinex","BTCUSD",1717362418961,0.29227687,67879.0,67878.0,0.90270072]
["bitfinex","BTCUSD",1717362419174,0.29227687,67879.0,67878.0,0.90157635]
["bitfinex","BTCUSD",1717362419655,0.29227687,67879.0,67878.0,0.68112845]
["bitfinex","BTCUSD",1717362419867,0.29227687,67879.0,67878.0,0.72497112]
["bitfinex","BTCUSD",1717362422118,0.29227687,67879.0,67878.0,0.68112845]
["bitfinex","BTCUSD",1717362422354,0.28227687,67879.0,67878.0,0.63842845]
["bitfinex","BTCUSD",1717362422565,0.29227687,67879.0,67878.0,0.63842845]
["bitfinex","BTCUSD",1717362423210,0.29227687,67879.0,67878.0,0.68112845]
["bitfinex","BTCUSD",1717362425395,0.29227687,67879.0,67878.0,0.63842845]
["bitfinex","BTCUSD",1717362425595,0.29227687,67879.0,67878.0,0.53842845]
["bitfinex","BTCUSD",1717362425822,0.29227687,67879.0,67878.0,0.560371]
["bitfinex","BTCUSD",1717362426020,0.29227687,67879.0,67878.0,0.53842845]
["bitfinex","BTCUSD",1717362426659,0.29227687,67879.0,67878.0,0.50142845]
["bitfinex","BTCUSD",1717362427067,0.29227687,67879.0,67878.0,0.53842845]
["bitfinex","BTCUSD",1717362427489,0.29227687,67879.0,67878.0,0.50142845]
["bitfinex","BTCUSD",1717362428396,0.29227687,67879.0,67878.0,0.53842845]
["bitfinex","BTCUSD",1717362429774,0.29227687,67879.0,67878.0,0.53845182]
["bitfinex","BTCUSD",1717362440256,0.05698238,67879.0,67878.0,0.53845182]
["bitfinex","BTCUSD",1717362441747,0.05698238,67879.0,67878.0,0.58115182]
["bitfinex","BTCUSD",1717362441955,0.04698238,67879.0,67878.0,0.58115182]
["bitfinex","BTCUSD",1717362442154,0.05698238,67879.0,67878.0,0.58115182]
["bitfinex","BTCUSD",1717362442360,0.05698238,67879.0,67878.0,0.53845182]
["bitfinex","BTCUSD",1717362442530,0.05698238,67879.0,67878.0,0.58115182]
["bitfinex","BTCUSD",1717362445965,0.00747552,67879.0,67878.0,0.58115182]
["bitfinex","BTCUSD",1717362446365,0.00747552,67879.0,67878.0,1.31369782]
["bitfinex","BTCUSD",1717362446567,0.00747552,67879.0,67878.0,1.35864294]
["bitfinex","BTCUSD",1717362446748,0.00747552,67879.0,67878.0,1.33669782]
["bitfinex","BTCUSD",1717362447387,0.00747552,67879.0,67878.0,1.29969782]
["bitfinex","BTCUSD",1717362447737,0.00747552,67879.0,67878.0,1.33669782]
["bitfinex","BTCUSD",1717362448527,0.00747552,67879.0,67878.0,1.29969782]
["bitfinex","BTCUSD",1717362448735,0.00747552,67879.0,67878.0,1.33669782]
["bitfinex","BTCUSD",1717362451926,0.00747552,67879.0,67878.0,1.63134382]
["bitfinex","BTCUSD",1717362453807,0.00747552,67879.0,67878.0,1.67518649]
["bitfinex","BTCUSD",1717362453987,0.00747552,67879.0,67878.0,1.69697188]
["bitfinex","BTCUSD",1717362454207,0.00747552,67879.0,67878.0,1.65427188]
["bitfinex","BTCUSD",1717362454352,0.00747552,67879.0,67878.0,1.69697188]
["bitfinex","BTCUSD",1717362455635,0.00747552,67879.0,67878.0,1.65997188]
["bitfinex","BTCUSD",1717362456043,0.00747552,67879.0,67878.0,1.62297188]
["bitfinex","BTCUSD",1717362456248,0.00747552,67879.0,67878.0,1.65997188]
["bitfinex","BTCUSD",1717362456722,0.00747552,67879.0,67878.0,1.69697188]
["bitfinex","BTCUSD",1717362457178,4.202e-05,67880.0,67879.0,1.376502]
["bitfinex","BTCUSD",1717362457391,4.202e-05,67880.0,67879.0,2.08201884]
["bitfinex","BTCUSD",1717362458307,4.202e-05,67880.0,67879.0,2.12579013]
["bitfinex","BTCUSD",1717362458529,4.202e-05,67880.0,67879.0,2.11901884]
["bitfinex","BTCUSD",1717362460189,4.202e-05,67880.0,67879.0,2.16278625]
["bitfinex","BTCUSD",1717362460622,4.202e-05,67880.0,67879.0,2.23640061]
["bitfinex","BTCUSD",1717362460825,4.202e-05,67880.0,67879.0,2.21446644]
["bitfinex","BTCUSD",1717362462338,4.202e-05,67880.0,67879.0,2.19978625]
["bitfinex","BTCUSD",1717362463646,4.202e-05,67880.0,67879.0,2.15601884]
["bitfinex","BTCUSD",1717362470105,4.202e-05,67880.0,67879.0,2.1831134]
["bitfinex","BTCUSD",1717362471318,4.202e-05,67880.0,67879.0,2.22685161]
["bitfinex","BTCUSD",1717362471865,4.202e-05,67880.0,67879.0,2.2973987]
["bitfinex","BTCUSD",1717362473037,4.202e-05,67880.0,67879.0,2.4528987]
["bitfinex","BTCUSD",1717362474185,0.00857,67882.0,67881.0,0.89697514]
["bitfinex","BTCUSD",1717362474386,0.0221853,67888.0,67881.0,0.89697514]
["bitfinex","BTCUSD",1717362474387,0.0221853,67888.0,67887.0,0.6399]
["bitfinex","BTCUSD",1717362474585,0.00057848,67890.0,67889.0,0.1821]
["bitfinex","BTCUSD",1717362474789,0.00857,67900.0,67899.0,0.0999]
["bitfinex","BTCUSD",1717362474998,0.00857,67906.0,67899.0,0.0999]
["bitfinex","BTCUSD",1717362474999,0.00857,67906.0,67902.0,0.7221]
["bitfinex","BTCUSD",1717362475215,0.00857,67906.0,67902.0,1.55087693]
["bitfinex","BTCUSD",1717362475432,0.00857,67906.0,67902.0,1.80801627]
["bitfinex","BTCUSD",1717362475630,0.08,67905.0,67902.0,1.61657693]
["bitfinex","BTCUSD",1717362476279,0.17157,67903.0,67902.0,1.61657693]
["bitfinex","BTCUSD",1717362476921,0.17157,67903.0,67902.0,1.65357693]
["bitfinex","BTCUSD",1717362478788,0.17157,67903.0,67902.0,1.62487693]
["bitfinex","BTCUSD",1717362478989,0.17157,67903.0,67902.0,1.66757693]
["bitfinex","BTCUSD",1717362479188,0.17157,67903.0,67902.0,1.31757693]
["bitfinex","BTCUSD",1717362479387,0.21107686,67903.0,67902.0,1.55432984]
["bitfinex","BTCUSD",1717362479587,0.21107686,67903.0,67902.0,1.59702984]
["bitfinex","BTCUSD",1717362479588,0.17157,67903.0,67902.0,1.59702984]
["bitfinex","BTCUSD",1717362480611,0.21107686,67903.0,67902.0,1.59702984]
["bitfinex","BTCUSD",1717362481540,0.21107686,67903.0,67902.0,1.49712984]
["bitfinex","BTCUSD",1717362481813,0.22107686,67903.0,67902.0,1.45442984]
["bitfinex","BTCUSD",1717362481987,0.22107686,67903.0,67902.0,1.49712984]
["bitfinex","BTCUSD",1717362482654,0.21107686,67903.0,67902.0,1.49712984]
["bitfinex","BTCUSD",1717362483091,0.22107686,67903.0,67902.0,1.49712984]
["bitfinex","BTCUSD",1717362483293,0.22107686,67903.0,67902.0,1.51470831]
["bitfinex","BTCUSD",1717362483927,0.21107686,67903.0,67902.0,1.51470831]
["bitfinex","BTCUSD",1717362484562,0.22107686,67903.0,67902.0,1.47200831]
["bitfinex","BTCUSD",1717362484826,0.22107686,67903.0,67902.0,1.51470831]
["bitfinex","BTCUSD",1717362484827,0.29837686,67903.0,67902.0,1.51470831]
["bitfinex","BTCUSD",1717362485673,0.29837686,67903.0,67902.0,1.17746631]
["bitfinex","BTCUSD",1717362485850,0.29837686,67903.0,67902.0,0.82746631]
["bitfinex","BTCUSD",1717362486078,0.29837686,67903.0,67902.0,0.87016631]
["bitfinex","BTCUSD",1717362486232,0.29837686,67903.0,67902.0,0.63746631]
["bitfinex","BTCUSD",1717362486444,0.29837686,67903.0,67902.0,0.68016631]
["bitfinex","BTCUSD",1717362487168,0.29837686,67903.0,67902.0,0.63746631]
["bitfinex","BTCUSD",1717362487384,0.29837686,67903.0,67902.0,0.68016631]
["bitfinex","BTCUSD",1717362488425,0.29837686,67903.0,67902.0,0.63746631]
["bitfinex","BTCUSD",1717362488613,0.29837686,67903.0,67902.0,0.68016631]
["bitfinex","BTCUSD",1717362497678,0.05807686,67903.0,67902.0,0.68016631]
["bitfinex","BTCUSD",1717362497878,0.30367686,67903.0,67902.0,0.68016631]
["bitfinex","BTCUSD",1717362502530,0.30367686,67903.0,67902.0,0.63746631]
["bitfinex","BTCUSD",1717362502804,0.30367686,67903.0,67902.0,0.68016631]
["bitfinex","BTCUSD",1717362504166,0.30367686,67903.0,67902.0,0.68010498]
["bitfinex","BTCUSD",1717362506638,0.00857,67903.0,67902.0,1.07454698]
["bitfinex","BTCUSD",1717362506867,0.00857,67906.0,67905.0,0.541693]
["bitfinex","BTCUSD",1717362507095,0.00857,67906.0,67905.0,0.73017091]
["bitfinex","BTCUSD",1717362507368,0.00857,67906.0,67905.0,1.04023867]
["bitfinex","BTCUSD",1717362508275,0.00857,67906.0,67905.0,1.07723867]
["bitfinex","BTCUSD",1717362508724,0.00857,67906.0,67905.0,1.11423867]
["bitfinex","BTCUSD",1717362508947,0.00857,67906.0,67905.0,1.38123867]
["bitfinex","BTCUSD",1717362511488,0.00857,67906.0,67905.0,1.40317324]
["bitfinex","BTCUSD",1717362513320,0.00857,67906.0,67905.0,1.24588308]
["bitfinex","BTCUSD",1717362515684,0.00857,67906.0,67905.0,1.49536282]
["bitfinex","BTCUSD",1717362516146,0.00857,67906.0,67905.0,1.47342825]
["bitfinex","BTCUSD",1717362517212,0.00857,67906.0,67905.0,1.76795725]
["bitfinex","BTCUSD",1717362519189,0.00857,67906.0,67905.0,1.81170484]
["bitfinex","BTCUSD",1717362519831,0.00857,67906.0,67905.0,1.79555397]
["bitfinex","BTCUSD",1717362520076,0.00857,67906.0,67905.0,1.83825397]
["bitfinex","BTCUSD",1717362520291,0.00857,67906.0,67905.0,1.79448127]
["bitfinex","BTCUSD",1717362520514,0.00857,67906.0,67905.0,1.86020601]
["bitfinex","BTCUSD",1717362520734,0.00857,67906.0,67905.0,1.66693462]
["bitfinex","BTCUSD",1717362520944,0.00857,67906.0,67905.0,1.71072627]
["bitfinex","BTCUSD",1717362521151,0.00857,67906.0,67905.0,1.86621758]
["bitfinex","BTCUSD",1717362521631,0.00857,67906.0,67905.0,1.66693462]
["bitfinex","BTCUSD",1717362524134,0.00857,67906.0,67905.0,1.83784638]
["bitfinex","BTCUSD",1717362524334,0.00857,67906.0,67905.0,1.79405473]
["bitfinex","BTCUSD",1717362524541,0.00857,67906.0,67905.0,1.83783699]
["bitfinex","BTCUSD",1717362526362,0.00857,67906.0,67905.0,1.79405473]
["bitfinex","BTCUSD",1717362529289,0.00857,67906.0,67905.0,1.83782644]
["bitfinex","BTCUSD",1717362531997,0.00857,67906.0,67905.0,1.79512644]
["bitfinex","BTCUSD",1717362532246,0.00857,67906.0,67905.0,1.83782644]
["bitfinex","BTCUSD",1717362532476,0.00857,67906.0,67905.0,1.79512644]
["bitfinex","BTCUSD",1717362532695,0.00857,67906.0,67905.0,1.83782644]
["bitfinex","BTCUSD",1717362533165,0.00857,67906.0,67905.0,1.79405473]
["bitfinex","BTCUSD",1717362533378,0.00857,67906.0,67905.0,1.83782644]
["bitfinex","BTCUSD",1717362533777,0.00857,67906.0,67905.0,1.79405473]
["bitfinex","BTCUSD",1717362534192,0.00857,67906.0,67905.0,1.83782644]
["bitfinex","BTCUSD",1717362534624,0.00857,67906.0,67905.0,1.79405473]
["bitfinex","BTCUSD",1717362535480,0.00857,67906.0,67905.0,1.83782644]
["bitfinex","BTCUSD",1717362535903,0.00857,67906.0,67905.0,1.79405473]
["bitfinex","BTCUSD",1717362536502,0.00857,67906.0,67905.0,1.83782644]
["bitfinex","BTCUSD",1717362538345,0.00857,67906.0,67905.0,1.79405473]
["bitfinex","BTCUSD",1717362538930,0.00014027,67907.0,67906.0,0.83621]
["bitfinex","BTCUSD",1717362539174,0.00857,67913.0,67912.0,0.541647]
["bitfinex","BTCUSD",1717362539386,0.00857,67913.0,67912.0,0.9058774]
["bitfinex","BTCUSD",1717362540587,0.00857,67913.0,67912.0,0.8631774]
["bitfinex","BTCUSD",1717362540811,0.00857,67913.0,67912.0,0.9058774]
["bitfinex","BTCUSD",1717362541031,0.05807686,67913.0,67912.0,0.4457794]
["bitfinex","BTCUSD",1717362541253,0.05807686,67913.0,67912.0,0.5456794]
["bitfinex","BTCUSD",1717362541467,0.05807686,67913.0,67912.0,0.6253794]
["bitfinex","BTCUSD",1717362541468,0.29077686,67913.0,67912.0,0.6253794]
["bitfinex","BTCUSD",1717362542332,0.29077686,67913.0,67912.0,0.54741861]
["bitfinex","BTCUSD",1717362542541,0.29077686,67913.0,67912.0,0.58441861]
["bitfinex","BTCUSD",1717362542750,0.29077686,67913.0,67912.0,0.5047162]
["bitfinex","BTCUSD",1717362542971,0.29077686,67913.0,67912.0,0.56247715]
["bitfinex","BTCUSD",1717362543625,0.24127,67913.0,67912.0,0.85697515]
["bitfinex","BTCUSD",1717362543848,0.24127,67913.0,67912.0,0.81997515]
["bitfinex","BTCUSD",1717362544123,0.29077686,67913.0,67912.0,0.81997515]
["bitfinex","BTCUSD",1717362544332,0.29077686,67913.0,67912.0,0.85697515]
["bitfinex","BTCUSD",1717362544543,0.29077686,67913.0,67912.0,0.83785627]
["bitfinex","BTCUSD",1717362544771,0.29077686,67913.0,67912.0,0.50065827]
["bitfinex","BTCUSD",1717362544972,0.29077686,67913.0,67912.0,0.53765827]
["bitfinex","BTCUSD",1717362554501,0.29077686,67913.0,67912.0,0.58035827]
["bitfinex","BTCUSD",1717362559982,0.28707686,67913.0,67912.0,0.53765827]
["bitfinex","BTCUSD",1717362560992,0.28707686,67913.0,67912.0,0.50065827]
["bitfinex","BTCUSD",1717362561173,0.28707686,67913.0,67912.0,0.46365827]
["bitfinex","BTCUSD",1717362561372,0.28689961,67913.0,67912.0,0.37252815]
["bitfinex","BTCUSD",1717362561641,0.28689961,67913.0,67912.0,0.21977791]
["bitfinex","BTCUSD",1717362561858,0.42959961,67913.0,67912.0,0.21977791]
["bitfinex","BTCUSD",1717362562036,0.51677744,67913.0,67912.0,0.18277791]
["bitfinex","BTCUSD",1717362562264,0.42959961,67913.0,67912.0,0.14577791]
["bitfinex","BTCUSD",1717362562474,0.73978162,67913.0,67912.0,0.14577791]
["bitfinex","BTCUSD",1717362562920,0.88702862,67913.0,67903.0,0.000946]
["bitfinex","BTCUSD",1717362563167,0.09220686,67904.0,67903.0,0.000946]
["bitfinex","BTCUSD",1717362563405,0.4395315,67904.0,67903.0,0.000946]
["bitfinex","BTCUSD",1717362563834,0.3395315,67904.0,67903.0,0.000946]
["bitfinex","BTCUSD",1717362564036,0.3395315,67904.0,67903.0,0.14672391]
["bitfinex","BTCUSD",1717362564165,0.33350686,67904.0,67903.0,0.18372391]
["bitfinex","BTCUSD",1717362564578,0.33350686,67904.0,67903.0,0.14672391]
["bitfinex","BTCUSD",1717362565031,0.33350686,67904.0,67903.0,0.22072391]
["bitfinex","BTCUSD",1717362565326,0.33350686,67904.0,67903.0,0.18372391]
["bitfinex","BTCUSD",1717362565568,0.33350686,67904.0,67903.0,0.22072391]
["bitfinex","BTCUSD",1717362569271,0.43350686,67904.0,67903.0,0.22072391]
["bitfinex","BTCUSD",1717362570140,0.58077286,67904.0,67903.0,0.074946]
["bitfinex","BTCUSD",1717362571276,0.58077286,67904.0,67903.0,0.000946]
["bitfinex","BTCUSD",1717362571713,0.58077286,67904.0,67903.0,0.037946]
["bitfinex","BTCUSD",1717362571924,0.58077286,67904.0,67903.0,0.000946]
["bitfinex","BTCUSD",1717362572794,0.58077286,67904.0,67903.0,0.037946]
["bitfinex","BTCUSD",1717362573210,0.58077286,67904.0,67903.0,0.036946]
["bitfinex","BTCUSD",1717362573630,0.58077286,67904.0,67903.0,0.038946]
["bitfinex","BTCUSD",1717362573851,0.58077286,67904.0,67903.0,0.040946]
["bitfinex","BTCUSD",1717362586702,0.62408838,67904.0,67903.0,0.040946]
["bitfinex","BTCUSD",1717362587127,1.09282652,67904.0,67903.0,0.040946]
["bitfinex","BTCUSD",1717362587343,1.12527223,67904.0,67903.0,0.040946]
["bitfinex","BTCUSD",1717362588225,1.1473735,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362588460,2.31197931,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362588686,2.24595173,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362589181,2.39175727,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362589402,2.45769043,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362589616,2.45769043,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362590135,2.45769043,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362590330,2.45769043,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362590573,2.49469043,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362590763,2.49469043,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362590912,2.49469043,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362591136,2.53169043,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362592176,2.46575727,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362592782,2.51654827,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362593605,2.48106827,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362594034,2.52500832,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362597523,2.52501252,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362598322,2.48106827,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362600318,2.54698132,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362601970,2.48106827,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362602177,2.75511081,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362603377,2.84304837,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362604200,1.22452077,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362604410,0.9229857,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362604611,0.83497823,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362605278,0.83497823,67903.0,67902.0,0.002946]
["bitfinex","BTCUSD",1717362605484,0.86297823,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362606140,0.76097823,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362606379,0.80498105,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362606556,0.86898105,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362606756,0.86898105,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362607002,0.90498105,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362607218,0.86097823,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362607619,0.76097823,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362607738,0.76105921,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362608147,0.82706344,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362608346,0.92706344,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362608566,0.82706344,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362608788,0.92706344,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362609002,1.08166344,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362609410,1.07247624,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362609848,1.13858541,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362610223,1.07247624,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362611256,1.29724032,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362611479,1.19724032,67903.0,67902.0,0.005946]
["bitfinex","BTCUSD",1717362611691,1.19724032,67903.0,67902.0,0.084246]
["bitfinex","BTCUSD",1717362611692,0.48994335,67903.0,67902.0,0.084246]
["bitfinex","BTCUSD",1717362611880,0.42382221,67903.0,67902.0,0.243846]
["bitfinex","BTCUSD",1717362612582,0.46790613,67903.0,67902.0,0.243846]
["bitfinex","BTCUSD",1717362612734,0.36790613,67903.0,67902.0,0.238846]
["bitfinex","BTCUSD",1717362612937,0.36790613,67903.0,67902.0,0.239846]
["bitfinex","BTCUSD",1717362613146,0.36182221,67903.0,67902.0,0.241846]
["bitfinex","BTCUSD",1717362613551,0.36188633,67903.0,67902.0,0.241846]
["bitfinex","BTCUSD",1717362613753,0.38288633,67903.0,67902.0,0.243846]
["bitfinex","BTCUSD",1717362614179,0.36988633,67903.0,67902.0,0.242846]
["bitfinex","BTCUSD",1717362614623,0.36988633,67903.0,67902.0,0.243846]
["bitfinex","BTCUSD",1717362614624,0.37988633,67903.0,67902.0,0.243846]
["bitfinex","BTCUSD",1717362614945,0.29623548,67903.0,67902.0,0.243846]
["bitfinex","BTCUSD",1717362616235,0.14896748,67903.0,67902.0,0.38962391]
["bitfinex","BTCUSD",1717362616627,0.10550686,67903.0,67902.0,0.38962391]
["bitfinex","BTCUSD",1717362617273,0.09550686,67903.0,67902.0,0.38862391]
["bitfinex","BTCUSD",1717362617487,0.04950686,67903.0,67902.0,0.38462391]
["bitfinex","BTCUSD",1717362617665,0.05150686,67903.0,67902.0,0.42162391]
["bitfinex","BTCUSD",1717362617874,0.05450686,67903.0,67902.0,0.45262391]
["bitfinex","BTCUSD",1717362618097,0.05250686,67903.0,67902.0,0.41562391]
["bitfinex","BTCUSD",1717362618544,0.05450686,67903.0,67902.0,0.45262391]
["bitfinex","BTCUSD",1717362619014,0.05150686,67903.0,67902.0,0.42162391]
["bitfinex","BTCUSD",1717362619378,0.05450686,67903.0,67902.0,0.45062391]
["bitfinex","BTCUSD",1717362619812,0.04450686,67903.0,67902.0,0.45062391]
["bitfinex","BTCUSD",1717362620250,0.04450686,67903.0,67902.0,0.64059491]
["bitfinex","BTCUSD",1717362621669,0.05450686,67903.0,67902.0,0.59789491]
["bitfinex","BTCUSD",1717362625963,0.05450686,67903.0,67902.0,0.45062391]
["bitfinex","BTCUSD",1717362626870,0.05450686,67903.0,67902.0,0.066946]
["bitfinex","BTCUSD",1717362627781,0.05450686,67903.0,67902.0,0.029946]
["bitfinex","BTCUSD",1717362627782,0.0605315,67903.0,67902.0,0.029946]
["bitfinex","BTCUSD",1717362627989,0.0585315,67903.0,67902.0,0.029946]
["bitfinex","BTCUSD",1717362628203,0.0605315,67903.0,67902.0,0.066946]
["bitfinex","BTCUSD",1717362628621,0.2057995,67903.0,67902.0,0.029946]
["bitfinex","BTCUSD",1717362628831,0.2077995,67903.0,67902.0,0.066946]
["bitfinex","BTCUSD",1717362629680,0.2047995,67903.0,67902.0,0.037946]
["bitfinex","BTCUSD",1717362630116,0.2057995,67903.0,67902.0,0.027946]
["bitfinex","BTCUSD",1717362630535,0.2117995,67903.0,67902.0,0.088946]
["bitfinex","BTCUSD",1717362630966,0.2117995,67903.0,67902.0,0.051946]
["bitfinex","BTCUSD",1717362630967,0.2087995,67903.0,67902.0,0.051946]
["bitfinex","BTCUSD",1717362631205,0.2087995,67903.0,67902.0,0.052946]
["bitfinex","BTCUSD",1717362631420,0.2177995,67903.0,67902.0,0.052946]
["bitfinex","BTCUSD",1717362631653,0.3177995,67903.0,67902.0,0.052946]
["bitfinex","BTCUSD",1717362631881,0.36128216,67903.0,67902.0,0.052946]
["bitfinex","BTCUSD",1717362632088,0.44448216,67903.0,67902.0,0.052946]
["bitfinex","BTCUSD",1717362632308,0.43848216,67903.0,67902.0,0.001946]
["bitfinex","BTCUSD",1717362634936,0.59889341,67903.0,67902.0,0.001946]
["bitfinex","BTCUSD",1717362635135,0.79136083,67903.0,67902.0,0.001946]
["bitfinex","BTCUSD",1717362635628,0.92581744,67903.0,67902.0,0.001946]
["bitfinex","BTCUSD",1717362636743,1.22035444,67903.0,67902.0,0.001946]
["bitfinex","BTCUSD",1717362637162,1.15208931,67903.0,67902.0,0.001946]
["bitfinex","BTCUSD",1717362637377,1.22150076,67903.0,67902.0,0.001946]
["bitfinex","BTCUSD",1717362637796,1.61377867,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362638007,1.63075403,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362638223,1.5916898,67903.0,67902.0,0.002946]
["bitfinex","BTCUSD",1717362638428,1.87027763,67903.0,67902.0,0.002946]
["bitfinex","BTCUSD",1717362638624,1.5646898,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362638839,1.6296898,67903.0,67902.0,0.006946]
["bitfinex","BTCUSD",1717362639280,1.90847491,67903.0,67902.0,0.006946]
["bitfinex","BTCUSD",1717362639480,1.94547491,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362639681,1.90847491,67903.0,67902.0,0.006946]
["bitfinex","BTCUSD",1717362640119,1.88047491,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362640299,1.84347491,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362640567,1.88047491,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362641213,1.64222958,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362642305,1.73031522,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362643411,1.73035514,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362647395,1.6422695,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362649794,1.3867695,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362650854,1.4294695,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362651233,1.5294695,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362651636,1.4294695,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362651812,1.3294695,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362652025,1.5294695,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362652221,1.4294695,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362652422,1.42993772,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362653856,1.42982821,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362655388,1.52982821,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362655596,1.42982821,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362657323,1.12052821,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362657595,1.40842821,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362659525,1.06322821,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362659777,1.02052821,67903.0,67902.0,0.244846]
["bitfinex","BTCUSD",1717362659989,1.06322821,67903.0,67902.0,0.244846]
["bitfinex","BTCUSD",1717362660208,1.16322821,67903.0,67902.0,0.080346]
["bitfinex","BTCUSD",1717362660411,1.16322821,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362664391,1.49971304,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362665048,1.39971304,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362665485,1.49971304,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362665737,1.60991846,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362665956,1.50991846,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362666298,1.60991846,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362666520,1.63769347,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362666970,1.53769347,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362667180,1.63769347,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362667396,1.52748805,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362671956,1.42748805,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362672905,1.52748805,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362674071,1.42748805,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362674296,1.55973456,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362674513,1.65973456,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362676520,1.87848274,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362678391,2.17301974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362678647,2.41111974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362679126,2.36841974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362679391,2.41111974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362680324,2.41197974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362682822,2.51197974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362683071,2.53497974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362685474,2.49227974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362685695,2.53497974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362687529,2.68078528,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362688234,2.53497974,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362694697,1.73664274,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362694917,1.77934274,67903.0,67902.0,0.234046]
["bitfinex","BTCUSD",1717362695134,1.75333108,67903.0,67902.0,0.234046]
["bitfinex","BTCUSD",1717362695389,1.19851121,67903.0,67902.0,0.157746]
["bitfinex","BTCUSD",1717362695629,1.19851121,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362695630,1.29851121,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362695829,1.26151121,67903.0,67902.0,0.000946]
["bitfinex","BTCUSD",1717362696042,1.29851121,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362696258,1.33051121,67903.0,67902.0,0.006946]
["bitfinex","BTCUSD",1717362696460,1.29351121,67903.0,67902.0,0.003946]
["bitfinex","BTCUSD",1717362696930,1.33051121,67903.0,67902.0,0.006946]
["bitfinex","BTCUSD",1717362697346,1.33551121,67903.0,67902.0,0.006946]
["bitfinex","BTCUSD",1717362697753,1.36751121,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362698179,1.36751121,67903.0,67902.0,0.006946]
["bitfinex","BTCUSD",1717362698180,1.33551121,67903.0,67902.0,0.006946]
["bitfinex","BTCUSD",1717362698604,1.36451121,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362699178,1.26451121,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362699962,1.36451121,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362700174,1.23185156,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362707193,1.18915156,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362707403,1.23185156,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362709489,1.08915156,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362709855,1.13185156,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362711171,1.23185156,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362711830,1.13185156,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362712087,0.83731456,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362712265,0.79461456,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362712515,0.83731456,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362713776,0.83731456,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362715117,0.93731456,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362717540,1.13185156,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362717984,1.23185156,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362718618,1.13185156,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362719245,1.23185156,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362720275,1.13185156,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362721537,1.23185156,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362722329,1.22985156,67903.0,67902.0,0.259546]
["bitfinex","BTCUSD",1717362723008,1.22985156,67903.0,67902.0,0.092946]
["bitfinex","BTCUSD",1717362724278,1.12985156,67903.0,67902.0,0.092946]
["bitfinex","BTCUSD",1717362727565,1.08715156,67903.0,67902.0,0.092946]
["bitfinex","BTCUSD",1717362727767,1.12985156,67903.0,67902.0,0.092946]
["bitfinex","BTCUSD",1717362728177,0.79261456,67903.0,67902.0,0.090746]
["bitfinex","BTCUSD",1717362728388,0.79261456,67903.0,67902.0,0.242946]
["bitfinex","BTCUSD",1717362728593,0.83531456,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362729014,0.76413976,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362730863,0.72143976,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362731278,0.76413976,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362733134,0.72143976,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362733337,0.76413976,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362735654,0.72143976,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362735874,0.76413976,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362736122,0.87460258,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362742327,0.83190258,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362742624,0.87460258,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362745718,0.87459385,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362746147,0.87459397,67903.0,67902.0,0.38872391]
["bitfinex","BTCUSD",1717362746375,0.97459397,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362746619,1.09843976,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362746872,0.99843976,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362747563,0.84083976,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362748718,0.76413976,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362751314,0.76440979,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362752845,0.86440979,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362754125,1.39914679,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362755994,1.45770983,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362757941,1.35770983,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362758148,1.45770983,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362761944,1.39914679,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362762789,1.40972725,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362768338,1.30972725,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362768542,0.77969137,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362768752,1.06943751,67903.0,67902.0,0.254746]
["bitfinex","BTCUSD",1717362769100,1.12819616,67903.0,67902.0,0.254746]
["bitfinex","BTCUSD",1717362775150,1.12619616,67903.0,67902.0,0.254746]
["bitfinex","BTCUSD",1717362776455,1.12619616,67903.0,67902.0,0.091546]
["bitfinex","BTCUSD",1717362781788,1.22619616,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362784188,1.24412428,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362787672,1.48122428,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362787888,1.61380173,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362791049,1.97394431,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362792324,1.97399927,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362793442,1.61385669,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362794498,1.61359996,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362797834,1.86717471,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362801033,1.63007471,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362804170,1.60229816,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362805018,1.55959816,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362805235,1.60229816,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362805442,1.68049816,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362805657,1.83859816,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362807409,1.60229816,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362808136,1.60248934,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362811105,1.50248934,67903.0,67902.0,0.009946]
["bitfinex","BTCUSD",1717362812733,1.50248934,67903.0,67902.0,0.00986722]
["bitfinex","BTCUSD",1717362815493,1.45978934,67903.0,67902.0,0.00986722]
["bitfinex","BTCUSD",1717362816180,1.50248934,67903.0,67902.0,0.00986722]
["bitfinex","BTCUSD",1717362818228,1.53026445,67903.0,67902.0,0.00986722]
["bitfinex","BTCUSD",1717362824506,1.53026445,67903.0,67902.0,0.09246722]
["bitfinex","BTCUSD",1717362825271,1.48756445,67903.0,67902.0,0.09246722]
["bitfinex","BTCUSD",1717362825484,0.80682173,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362825933,0.74806308,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362826702,0.79096728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362828303,0.74826728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362828539,0.79096728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362836283,0.74826728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362836506,0.79096728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362837851,0.74826728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362838060,0.79096728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362839492,0.74826728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362839919,0.79096728,67903.0,67902.0,0.24756722]
["bitfinex","BTCUSD",1717362840567,0.85870318,67903.0,67902.0,0.39334513]
["bitfinex","BTCUSD",1717362840778,0.90140318,67903.0,67902.0,0.39334513]
["bitfinex","BTCUSD",1717362841470,0.79096728,67903.0,67902.0,0.39334513]
["bitfinex","BTCUSD",1717362841680,0.62033916,67903.0,67902.0,0.39334513]
["bitfinex","BTCUSD",1717362842111,0.34059302,67903.0,67902.0,0.39334513]
["bitfinex","BTCUSD",1717362842321,0.40684107,67903.0,67902.0,0.39334513]
["bitfinex","BTCUSD",1717362842534,0.34059302,67903.0,67902.0,0.39334513]
["bitfinex","BTCUSD",1717362842753,0.19332502,67903.0,67902.0,0.39334513]
["bitfinex","BTCUSD",1717362843386,0.20848331,67903.0,67902.0,0.39034513]
["bitfinex","BTCUSD",1717362843846,0.14048263,67903.0,67902.0,0.38434513]
["bitfinex","BTCUSD",1717362844081,0.15948263,67903.0,67902.0,0.38634513]
["bitfinex","BTCUSD",1717362845407,0.11532502,67903.0,67902.0,0.38634513]
["bitfinex","BTCUSD",1717362846257,0.10532502,67903.0,67902.0,0.38634513]
["bitfinex","BTCUSD",1717362846689,0.10567884,67903.0,67902.0,0.38634513]
["bitfinex","BTCUSD",1717362847118,0.09967884,67903.0,67902.0,0.38634513]
["bitfinex","BTCUSD",1717362847333,0.08067884,67903.0,67902.0,0.38434513]
["bitfinex","BTCUSD",1717362847507,0.08267884,67903.0,67902.0,0.38434513]
["bitfinex","BTCUSD",1717362847717,0.09767884,67903.0,67902.0,0.38634513]
["bitfinex","BTCUSD",1717362847928,0.05336686,67903.0,67902.0,0.38634513]
["bitfinex","BTCUSD",1717362851465,0.05136686,67903.0,67902.0,0.42334513]
["bitfinex","BTCUSD",1717362851673,0.03936686,67903.0,67902.0,0.42134513]
["bitfinex","BTCUSD",1717362851893,0.03936686,67903.0,67902.0,0.45434513]
["bitfinex","BTCUSD",1717362852098,0.04236686,67903.0,67902.0,0.45434513]
["bitfinex","BTCUSD",1717362868084,0.05236686,67903.0,67902.0,0.45434513]
["bitfinex","BTCUSD",1717362869934,0.04236686,67903.0,67902.0,0.45434513]
["bitfinex","BTCUSD",1717362870544,0.05236686,67903.0,67902.0,0.45434513]
["bitfinex","BTCUSD",1717362870745,0.04236686,67903.0,67902.0,0.45434513]
["bitfinex","BTCUSD",1717362871201,0.05236686,67903.0,67902.0,0.45434513]
["bitfinex","BTCUSD",1717362871429,0.05236686,67903.0,67902.0,0.60714665]
["bitfinex","BTCUSD",1717362871783,0.04236686,67903.0,67902.0,0.60714665]
["bitfinex","BTCUSD",1717362879487,0.05236686,67903.0,67902.0,0.60714665]
["bitfinex","BTCUSD",1717362879686,0.04236686,67903.0,67902.0,0.60714665]
["bitfinex","BTCUSD",1717362881338,0.04236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362883657,0.05236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362884060,0.04236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362885861,0.05236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362886065,0.04236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362886265,0.05236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362887331,0.04236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362889238,0.05236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362890114,0.04236686,67903.0,67902.0,0.60698665]
["bitfinex","BTCUSD",1717362890477,0.05236686,67903.0,67902.0,0.45188665]
["bitfinex","BTCUSD",1717362892956,0.05236686,67903.0,67902.0,0.45188543]
["bitfinex","BTCUSD",1717362893377,0.04236686,67903.0,67902.0,0.45188543]
["bitfinex","BTCUSD",1717362893760,0.05236686,67903.0,67902.0,0.45188543]
["bitfinex","BTCUSD",1717362895521,0.05236686,67903.0,67902.0,0.36928543]
["bitfinex","BTCUSD",1717362896781,0.04236686,67903.0,67902.0,0.36928543]
["bitfinex","BTCUSD",1717362896970,0.05236686,67903.0,67902.0,0.36928543]
["bitfinex","BTCUSD",1717362899180,0.05236686,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362900297,0.04236686,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362901064,0.04236686,67903.0,67902.0,0.45278513]
["bitfinex","BTCUSD",1717362902888,0.05236686,67903.0,67902.0,0.45278513]
["bitfinex","BTCUSD",1717362903107,0.28746686,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362903921,0.05236686,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362906455,0.02980286,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362907076,0.01980286,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362908620,0.02980286,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362911131,0.01980286,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362912925,0.02980286,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362913163,0.01980286,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362915119,0.30020286,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362915551,0.34550344,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362916609,0.30280344,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362921090,0.30230701,67903.0,67902.0,0.21648513]
["bitfinex","BTCUSD",1717362924768,0.34500701,67903.0,67902.0,0.07070722]
["bitfinex","BTCUSD",1717362924969,0.55842591,67903.0,67902.0,0.07070722]
["bitfinex","BTCUSD",1717362925169,0.57279436,67903.0,67902.0,0.07070722]
["bitfinex","BTCUSD",1717362925366,0.78736782,67903.0,67902.0,0.07070722]
["bitfinex","BTCUSD",1717362925743,0.87556902,67903.0,67902.0,0.07070722]
["bitfinex","BTCUSD",1717362925979,0.87256902,67903.0,67902.0,0.03370722]
["bitfinex","BTCUSD",1717362926147,0.87456902,67903.0,67902.0,0.03370722]
["bitfinex","BTCUSD",1717362926349,0.87156902,67903.0,67902.0,0.00070722]
["bitfinex","BTCUSD",1717362926571,0.88756902,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362926778,0.88556902,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362927229,0.89056902,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362927425,0.80236782,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362927860,0.78636782,67903.0,67902.0,0.00070722]
["bitfinex","BTCUSD",1717362928194,0.80536782,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362928456,0.59079436,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362929502,0.65701706,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362932488,0.59079436,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362934105,0.54809436,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362934521,0.59079436,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362936500,0.63492064,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362936711,0.59222064,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362936882,0.55440129,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362937520,0.63594261,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362940544,0.59324261,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362940741,0.63594261,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362941100,0.51027501,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362941526,0.59347071,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362941903,0.6375929,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362942468,0.51027501,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362944472,0.59194844,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362946454,0.46547086,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362946626,0.59186629,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362947531,0.63599042,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362950091,0.59329042,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362950322,0.63599042,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362952278,0.63611354,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362952436,0.59197976,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362955347,0.65818043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362955545,0.75818043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362955768,0.65818043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362956370,0.75818043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362956598,0.65818043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362957142,0.75818043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362957572,0.65818043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362958207,0.61548043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362958402,0.65818043,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362958751,0.59197976,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362958953,0.65820835,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362959171,0.59197976,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362960196,1.37369119,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362960408,1.3587676,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362960604,1.3014676,67903.0,67902.0,0.00270722]
["bitfinex","BTCUSD",1717362961007,1.2824676,67903.0,67902.0,0.00070722]
["bitfinex","BTCUSD",1717362961150,1.3774676,67903.0,67902.0,0.00070722]
["bitfinex","BTCUSD",1717362961356,1.4144676,67903.0,67902.0,0.00370722]
["bitfinex","BTCUSD",1717362961558,1.34680224,67903.0,67902.0,0.00370722]
["bitfinex","BTCUSD",1717362961984,1.37857775,67903.0,67902.0,0.00370722]
["bitfinex","BTCUSD",1717362962439,1.41157775,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362963111,1.31157775,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362963486,1.26887775,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362963718,1.31204294,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362964088,1.28426743,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362966572,1.28027966,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362967009,1.38027966,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362969027,1.40805335,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362969898,1.38027966,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362970199,1.40805276,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362970332,1.38027966,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362970547,1.77481666,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362970753,1.80258941,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362970973,2.07790494,67903.0,67902.0,0.00670722]
["bitfinex","BTCUSD",1717362973501,2.07790494,67903.0,67902.0,0.00633193]
["bitfinex","BTCUSD",1717362974538,2.03520494,67903.0,67902.0,0.00633193]
["bitfinex","BTCUSD",1717362974737,2.07790494,67903.0,67902.0,0.00633193]
["bitfinex","BTCUSD",1717362975537,2.10090494,67903.0,67902.0,0.00633193]
["bitfinex","BTCUSD",1717362976999,2.24668285,67903.0,67902.0,0.00633193]
["bitfinex","BTCUSD",1717362977853,2.21368285,67903.0,67902.0,0.00333193]
["bitfinex","BTCUSD",1717362978279,2.25068285,67903.0,67902.0,0.00633193]
["bitfinex","BTCUSD",1717362978503,2.37375632,67903.0,67902.0,0.00633193]
["bitfinex","BTCUSD",1717362979123,2.29975632,67903.0,67902.0,0.00333193]
["bitfinex","BTCUSD",1717362979321,2.33575632,67903.0,67902.0,0.00333193]
["bitfinex","BTCUSD",1717362979571,2.33575632,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362979772,2.89071269,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362979976,2.78451332,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362980909,2.33475632,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362981117,2.97832832,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362981547,2.94284732,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362981957,3.06709796,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362983413,3.01757596,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362984168,2.89332532,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362985345,3.02566042,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362985554,2.89332532,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362988856,2.91947768,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362990192,2.87677768,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362990414,2.96002782,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362991150,2.68471229,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362991367,2.39236811,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362991585,1.56356288,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362991775,1.66356288,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362992288,1.65900489,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362992509,1.79133059,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362997340,1.69133059,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362998368,1.96604625,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717362999390,1.83372055,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363000420,1.69141421,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363001276,1.79141421,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363001499,2.06701053,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363001729,1.69141421,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363001937,1.79141421,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363002158,2.06694033,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363002375,1.93453101,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363007101,1.99992809,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363015827,2.08302809,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363016244,2.2318945,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363017306,2.08302809,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363017508,2.23223333,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363019487,2.08302809,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363020312,2.24478036,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363021189,2.59772336,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363021643,2.24478036,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363021855,2.67296836,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363023520,2.96750536,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363026023,3.1133109,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363026235,2.96750536,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363026413,2.92480536,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363026660,2.87887736,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363026867,2.75307736,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363027339,2.65300736,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363027821,2.52412936,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363028021,2.71603872,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363028697,2.08525048,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363028957,2.71847932,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363030373,2.61847932,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363030581,2.71847932,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363031568,2.77811132,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363033612,2.73541132,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363033835,2.77811132,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363034272,2.67811132,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363034471,2.60786732,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363034714,2.77811132,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363037114,2.77887784,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363038944,2.62965954,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363039936,2.78217721,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363040069,2.78217721,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363042959,2.78288114,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363043165,2.60933914,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363043368,2.74512314,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363045482,2.60933914,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363046498,2.46011947,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363046931,2.60934028,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363047173,2.46011947,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363048008,2.60934171,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363048877,2.46011947,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363049092,2.60934288,67903.0,67902.0,0.07663193]
["bitfinex","BTCUSD",1717363049771,2.77022888,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363050047,2.57830547,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363050296,2.62100547,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363051627,2.83902347,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363054238,2.67310447,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363056561,2.18832741,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363056784,2.67055453,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363057933,2.75972053,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363061613,2.79931553,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363071262,2.45756953,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363071682,2.93154853,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363072272,2.89549153,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363075480,2.86346153,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363075693,2.60829353,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363076128,2.61802101,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363079085,2.62090516,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363079525,2.52090516,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363079728,2.52090516,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363083347,2.62090516,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363083761,2.52090516,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363083966,2.62090516,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363084651,2.80583534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363086129,2.70583534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363086772,2.66313534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363086997,2.70583534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363089271,2.80583534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363089498,2.70583534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363089642,2.80583534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363090428,2.70583534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363090765,2.51943334,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363091205,2.80583534,67903.0,67902.0,0.08223193]
["bitfinex","BTCUSD",1717363093392,2.80583534,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363093617,2.65658316,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363099664,2.80582595,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363099870,2.65658316,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363100676,2.80582595,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363101332,2.65658316,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363101744,2.80582593,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363101957,2.65658316,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363104089,2.54557472,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363104879,2.50287472,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363105066,2.48980672,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363106205,2.38980672,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363106794,2.48980672,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363109712,2.49421662,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363110142,2.39421662,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363110600,2.49421662,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363110738,2.39421662,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363111586,2.49421662,67903.0,67902.0,0.00033193]
["bitfinex","BTCUSD",1717363121972,0.46485286,67887.0,67886.0,0.1635]
["bitfinex","BTCUSD",1717363122151,0.90648744,67887.0,67886.0,0.2461]
["bitfinex","BTCUSD",1717363122863,1.00648744,67887.0,67886.0,0.2461]
["bitfinex","BTCUSD",1717363123076,1.00648744,67887.0,67886.0,0.0826]
["bitfinex","BTCUSD",1717363123289,0.17025286,67884.0,67883.0,0.1631]
["bitfinex","BTCUSD",1717363123525,1.10112744,67884.0,67883.0,0.1631]
["bitfinex","BTCUSD",1717363123697,1.10112744,67884.0,67883.0,0.2416]
["bitfinex","BTCUSD",1717363123939,1.20112744,67884.0,67883.0,0.2416]
["bitfinex","BTCUSD",1717363124148,1.46152988,67884.0,67883.0,0.0785]
["bitfinex","BTCUSD",1717363124406,1.46152988,67884.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363124407,0.46489786,67880.0,67879.0,0.079446]
["bitfinex","BTCUSD",1717363124627,0.80653244,67880.0,67879.0,0.079446]
["bitfinex","BTCUSD",1717363125771,0.87853244,67880.0,67879.0,0.079446]
["bitfinex","BTCUSD",1717363126210,0.97853244,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363126617,0.87853244,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363127034,1.37316944,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363127244,1.27316944,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363127447,1.47316944,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363127662,1.92158344,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363127876,1.94936687,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363128083,1.80346087,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363128463,1.67567744,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363128666,1.61760844,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363128874,1.53942744,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363129076,1.63212744,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363133339,1.74233634,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363133751,1.60637834,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363133951,1.86541534,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363134779,1.84534534,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363135940,1.74534534,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363136386,1.63513644,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363136590,1.73513644,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363137726,1.63513644,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363137924,1.66313644,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363138218,1.69913644,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363138421,1.8232532,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363138820,1.7681192,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363140451,1.6681192,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363140645,1.7681192,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363141324,1.58000244,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363142550,1.53765444,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363142771,1.39616944,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363143344,1.18880264,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363144383,1.02310264,67880.0,67879.0,0.247446]
["bitfinex","BTCUSD",1717363144583,1.13187214,67880.0,67879.0,0.247446]
["bitfinex","BTCUSD",1717363144800,1.06580264,67880.0,67879.0,0.247446]
["bitfinex","BTCUSD",1717363145776,0.77116564,67880.0,67879.0,0.247446]
["bitfinex","BTCUSD",1717363146840,0.42382864,67880.0,67879.0,0.247446]
["bitfinex","BTCUSD",1717363147056,0.47652864,67880.0,67879.0,0.247446]
["bitfinex","BTCUSD",1717363147755,0.40452864,67880.0,67879.0,0.247446]
["bitfinex","BTCUSD",1717363148159,0.47652864,67880.0,67879.0,0.247446]
["bitfinex","BTCUSD",1717363148383,0.77116564,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363148589,0.69916564,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363148802,0.71916564,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363149042,0.72616564,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363149481,0.72616564,67880.0,67879.0,0.081346]
["bitfinex","BTCUSD",1717363149691,0.70616564,67880.0,67879.0,0.081346]
["bitfinex","BTCUSD",1717363150092,0.69916564,67880.0,67879.0,0.081346]
["bitfinex","BTCUSD",1717363150547,0.72416564,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363151255,0.76016564,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363151703,0.72416564,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363152344,0.76016564,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363155179,0.8042088,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363157376,0.76016564,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363157577,0.73722278,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363157790,0.76016564,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363158816,0.71746564,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363159023,0.78353514,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363159254,0.82623514,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363159456,0.76016564,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363160291,0.82623514,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363163389,0.76016564,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363163595,0.82635097,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363164173,0.80680102,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363164617,1.00478305,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363165504,1.09289981,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363166305,1.00478305,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363168030,1.11499195,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363169485,1.1152209,67880.0,67879.0,0.241146]
["bitfinex","BTCUSD",1717363173091,1.1152209,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363173502,1.00478305,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363174330,1.07103498,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363175893,1.07085773,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363177339,1.07081708,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363179362,1.07077174,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363183798,1.09856123,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363183997,1.23365642,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363184193,1.09856123,67880.0,67879.0,0.082346]
["bitfinex","BTCUSD",1717363186334,0.62343474,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363186700,0.64558933,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363187148,0.55719356,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363188355,0.56719356,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363188495,0.55719356,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363188700,0.64558933,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363189744,0.65558933,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363190119,0.64558933,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363193278,0.55719356,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363195022,0.56719356,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363197275,0.36927134,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363201316,0.35927134,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363202566,0.36927134,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363203145,0.35927134,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363203452,0.36927134,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363204011,0.43554788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363205142,0.42554788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363205352,0.46824788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363206186,0.42554788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363207674,0.43554788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363207808,0.46824788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363208211,0.47824788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363208421,0.46824788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363208859,0.43554788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363209037,0.46824788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363210110,0.46910788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363211369,0.40283134,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363211778,0.46910788,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363212592,0.46908556,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363213564,0.40280902,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363213770,0.46908556,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363215116,0.47908556,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363216015,0.46908556,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363217713,0.42638556,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363217921,0.46908556,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363218739,0.4134427,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363218954,0.42638556,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363219157,0.36010902,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363220859,0.36408639,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363224131,0.43036133,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363226207,0.33480552,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363226473,0.4303484,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363228851,0.22194361,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363229053,0.43039968,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363230317,0.36410777,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363231154,0.56705734,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363231361,0.56705734,67880.0,67879.0,0.24052587]
["bitfinex","BTCUSD",1717363231578,0.56705734,67880.0,67879.0,0.237846]
["bitfinex","BTCUSD",1717363231805,0.56705734,67880.0,67879.0,0.24054383]
["bitfinex","BTCUSD",1717363232277,0.65544656,67880.0,67879.0,0.24054383]
["bitfinex","BTCUSD",1717363235416,0.6425037,67880.0,67879.0,0.38632174]
["bitfinex","BTCUSD",1717363235629,0.65544656,67880.0,67879.0,0.38632174]
["bitfinex","BTCUSD",1717363237552,0.36410777,67880.0,67879.0,0.38632174]
["bitfinex","BTCUSD",1717363238315,0.430438,67880.0,67879.0,0.38632174]
["bitfinex","BTCUSD",1717363246679,0.430438,67880.0,67879.0,0.15042174]
["bitfinex","BTCUSD",1717363246883,0.430438,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363247706,0.394438,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363247907,0.369438,67880.0,67879.0,0.39492174]
["bitfinex","BTCUSD",1717363248114,0.386438,67880.0,67879.0,0.39492174]
["bitfinex","BTCUSD",1717363249301,0.391438,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363252341,0.37849514,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363252546,0.28292109,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363252755,0.29586395,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363252967,0.37731242,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363254747,0.29586395,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363258597,0.29585598,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363262136,0.22953372,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363263322,0.26080502,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363263526,0.27374788,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363265169,0.27374722,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363265573,0.22953372,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363266063,0.27374664,67880.0,67879.0,0.39592174]
["bitfinex","BTCUSD",1717363270762,0.27374664,67880.0,67879.0,0.23212174]
["bitfinex","BTCUSD",1717363274457,0.22953372,67880.0,67879.0,0.23212174]
["bitfinex","BTCUSD",1717363274999,0.2737454,67880.0,67879.0,0.23212174]
["bitfinex","BTCUSD",1717363275209,0.22953372,67880.0,67879.0,0.15042174]
["bitfinex","BTCUSD",1717363275854,0.23953372,67880.0,67879.0,0.15042174]
["bitfinex","BTCUSD",1717363276272,0.08239297,67880.0,67879.0,0.15042174]
["bitfinex","BTCUSD",1717363276493,0.12660518,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363280338,0.11366232,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363280522,0.12660518,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363284374,0.12660747,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363286609,0.12614833,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363289998,0.08193383,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363290581,0.12614833,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363290797,0.08193383,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363291422,0.12614833,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363292286,0.08193383,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363292807,0.12614833,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363295335,0.12619435,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363297812,0.12620615,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363303429,0.12620119,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363307858,0.11325833,67880.0,67879.0,0.23102174]
["bitfinex","BTCUSD",1717363308120,0.06904383,67880.0,67879.0,0.38762174]
["bitfinex","BTCUSD",1717363317679,0.06904383,67880.0,67879.0,0.22642174]
["bitfinex","BTCUSD",1717363318446,0.08198669,67880.0,67879.0,0.22642174]
["bitfinex","BTCUSD",1717363318566,0.06904383,67880.0,67879.0,0.22642174]
["bitfinex","BTCUSD",1717363318768,0.08198669,67880.0,67879.0,0.22642174]
["bitfinex","BTCUSD",1717363319235,0.06904383,67880.0,67879.0,0.22642174]
["bitfinex","BTCUSD",1717363321557,0.06904383,67880.0,67879.0,0.15042174]
["bitfinex","BTCUSD",1717363321733,0.08198669,67880.0,67879.0,0.15042174]
["bitfinex","BTCUSD",1717363322542,0.06904383,67880.0,67879.0,0.38902174]
["bitfinex","BTCUSD",1717363322748,0.06904383,67880.0,67879.0,0.43172174]
["bitfinex","BTCUSD",1717363322946,0.02286,67880.0,67879.0,0.43172174]
["bitfinex","BTCUSD",1717363324139,0.01786,67880.0,67879.0,0.43072174]
["bitfinex","BTCUSD",1717363324508,0.00486,67880.0,67879.0,0.43872174]
["bitfinex","BTCUSD",1717363324707,0.00786,67880.0,67879.0,0.43872174]
["bitfinex","BTCUSD",1717363324912,0.00386,67880.0,67879.0,0.43072174]
["bitfinex","BTCUSD",1717363325277,0.00786,67880.0,67879.0,0.43072174]
["bitfinex","BTCUSD",1717363325481,0.01186,67880.0,67879.0,0.43872174]
["bitfinex","BTCUSD",1717363331163,0.01186,67880.0,67879.0,0.39602174]
["bitfinex","BTCUSD",1717363340731,0.01186,67880.0,67879.0,0.39372174]
["bitfinex","BTCUSD",1717363341320,0.01186,67880.0,67879.0,0.54104174]
["bitfinex","BTCUSD",1717363349182,0.01186,67880.0,67879.0,0.69126093]
["bitfinex","BTCUSD",1717363359833,0.01186,67880.0,67879.0,0.54394093]
["bitfinex","BTCUSD",1717363361921,0.01186,67880.0,67879.0,0.30764093]
["bitfinex","BTCUSD",1717363363798,0.24106,67880.0,67879.0,0.30821989]
["bitfinex","BTCUSD",1717363364013,0.08686,67880.0,67879.0,0.30821989]
["bitfinex","BTCUSD",1717363364629,0.01186,67880.0,67879.0,0.30821989]
["bitfinex","BTCUSD",1717363365050,0.02480286,67880.0,67879.0,0.30821989]
["bitfinex","BTCUSD",1717363365255,0.01186,67880.0,67879.0,0.30821989]
["bitfinex","BTCUSD",1717363383212,0.01186,67880.0,67879.0,0.15742174]
["bitfinex","BTCUSD",1717363383421,0.01186,67880.0,67879.0,0.30982258]
["bitfinex","BTCUSD",1717363386039,0.01186,67880.0,67879.0,0.30981827]
["bitfinex","BTCUSD",1717363402430,0.01186,67880.0,67879.0,0.15742174]
["bitfinex","BTCUSD",1717363402596,0.01186,67880.0,67879.0,0.31000767]
["bitfinex","BTCUSD",1717363411845,0.01186,67880.0,67879.0,0.30982789]
["bitfinex","BTCUSD",1717363417041,0.02480286,67880.0,67879.0,0.30982789]
["bitfinex","BTCUSD",1717363417410,0.01186,67880.0,67879.0,0.30982789]
["bitfinex","BTCUSD",1717363432618,0.01186,67880.0,67879.0,0.31009157]
["bitfinex","BTCUSD",1717363459906,0.01186,67880.0,67879.0,0.55089157]
["bitfinex","BTCUSD",1717363460070,0.01186,67880.0,67879.0,0.38689157]
["bitfinex","BTCUSD",1717363466703,0.01186,67880.0,67879.0,0.54349157]
["bitfinex","BTCUSD",1717363466903,0.01186,67880.0,67879.0,0.38689157]
["bitfinex","BTCUSD",1717363478094,0.01186,67880.0,67879.0,0.31009157]
["bitfinex","BTCUSD",1717363478467,0.01186,67880.0,67879.0,0.3071771]
["bitfinex","BTCUSD",1717363479667,0.01186,67880.0,67879.0,0.30684898]
["bitfinex","BTCUSD",1717363489326,0.01186,67880.0,67879.0,0.30674986]
["bitfinex","BTCUSD",1717363500775,0.01186,67880.0,67879.0,0.36068377]
["bitfinex","BTCUSD",1717363501004,0.01186,67880.0,67879.0,0.3627594]
["bitfinex","BTCUSD",1717363501270,0.01186,67880.0,67879.0,0.14785354]
["bitfinex","BTCUSD",1717363501496,0.01186,67880.0,67879.0,0.22845354]
["bitfinex","BTCUSD",1717363501794,0.01186,67880.0,67879.0,0.38445354]
["bitfinex","BTCUSD",1717363503638,0.01186,67880.0,67879.0,0.14785354]
["bitfinex","BTCUSD",1717363504085,0.01186,67880.0,67879.0,0.37815354]
["bitfinex","BTCUSD",1717363504308,0.01186,67880.0,67879.0,0.52547354]
["bitfinex","BTCUSD",1717363505241,0.01186,67880.0,67879.0,0.68777354]
["bitfinex","BTCUSD",1717363505493,0.01186,67880.0,67879.0,0.73047354]
["bitfinex","BTCUSD",1717363506424,0.01186,67880.0,67879.0,0.85337354]
["bitfinex","BTCUSD",1717363506651,0.01186,67880.0,67879.0,0.98449754]
["bitfinex","BTCUSD",1717363506891,0.00786,67880.0,67879.0,0.85337354]
["bitfinex","BTCUSD",1717363507111,0.00086,67880.0,67879.0,0.85337354]
["bitfinex","BTCUSD",1717363507341,0.00086,67880.0,67879.0,0.93039151]
["bitfinex","BTCUSD",1717363507342,0.00386,67880.0,67879.0,0.93039151]
["bitfinex","BTCUSD",1717363507621,0.00686,67880.0,67879.0,0.95939151]
["bitfinex","BTCUSD",1717363507837,0.00386,67880.0,67879.0,0.92639151]
["bitfinex","BTCUSD",1717363508066,0.00986,67880.0,67879.0,0.98939151]
["bitfinex","BTCUSD",1717363508526,0.00986,67880.0,67879.0,0.94537354]
["bitfinex","BTCUSD",1717363508752,0.00986,67880.0,67879.0,0.90361954]
["bitfinex","BTCUSD",1717363508977,0.00986,67880.0,67879.0,0.80330854]
["bitfinex","BTCUSD",1717363510554,0.00986,67880.0,67879.0,0.73760854]
["bitfinex","BTCUSD",1717363511006,0.00986,67880.0,67879.0,0.88275989]
["bitfinex","BTCUSD",1717363513996,0.00986,67880.0,67879.0,0.90068992]
["bitfinex","BTCUSD",1717363516042,0.00986,67880.0,67879.0,0.88991192]
["bitfinex","BTCUSD",1717363517578,0.00986,67880.0,67879.0,0.65231192]
["bitfinex","BTCUSD",1717363521602,0.00986,67880.0,67879.0,0.73261192]
["bitfinex","BTCUSD",1717363523955,0.00986,67880.0,67879.0,0.72991792]
["bitfinex","BTCUSD",1717363530177,0.00986,67880.0,67879.0,0.72924392]
["bitfinex","BTCUSD",1717363531580,0.00986,67880.0,67879.0,0.64894392]
["bitfinex","BTCUSD",1717363534189,0.24736,67880.0,67879.0,0.47601389]
["bitfinex","BTCUSD",1717363534391,0.24736,67880.0,67879.0,0.32869389]
["bitfinex","BTCUSD",1717363535218,0.30300286,67880.0,67879.0,0.32869389]
["bitfinex","BTCUSD",1717363535378,0.30300286,67880.0,67879.0,0.18354254]
["bitfinex","BTCUSD",1717363535798,0.45032086,67880.0,67879.0,0.18354254]
["bitfinex","BTCUSD",1717363536274,0.45032086,67880.0,67879.0,0.09502163]
["bitfinex","BTCUSD",1717363536480,0.46032086,67880.0,67879.0,0.09485363]
["bitfinex","BTCUSD",1717363537095,0.46032086,67880.0,67879.0,0.092946]
["bitfinex","BTCUSD",1717363537696,0.45732086,67880.0,67879.0,0.058946]
["bitfinex","BTCUSD",1717363538001,0.45132086,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1717363538235,0.47932086,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363542752,0.47432086,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363546887,0.89842201,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363547082,1.14883259,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363547411,1.21517223,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363547965,1.41127292,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1717363548167,1.41127292,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363548355,1.35982007,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363548557,1.22396634,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363548756,1.28696634,67880.0,67879.0,0.004946]
["bitfinex","BTCUSD",1717363548989,1.4131951,67880.0,67879.0,0.004946]
["bitfinex","BTCUSD",1717363549198,1.3761951,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363549413,1.15783259,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363550032,1.19383259,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363550449,1.22983259,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363550656,1.29593183,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363551090,1.25323183,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363551296,1.29593183,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363551499,1.22983259,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363552346,1.37387887,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363552554,1.27387887,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363552767,2.04431356,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363552979,2.1132475,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363553183,2.28977675,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363553402,2.28930534,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363554528,2.17921068,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363555172,1.92721068,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717363555380,1.92721068,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363555381,2.45475868,67880.0,67879.0,0.002946]
["bitfinex","BTCUSD",1717363555587,2.49075868,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363555808,2.51568123,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363556248,2.62572049,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363556455,2.51568123,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363557444,2.60367722,67880.0,67879.0,0.003946]
["bitfinex","BTCUSD",1717363557650,0.99085486,67869.0,67868.0,0.02]
["bitfinex","BTCUSD",1717363557861,1.13355486,67869.0,67868.0,0.02]
["bitfinex","BTCUSD",1717363558036,1.48430624,67869.0,67868.0,0.02]
["bitfinex","BTCUSD",1717363558869,1.56430462,67869.0,67868.0,0.02]
["bitfinex","BTCUSD",1717363559075,1.52030624,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363559293,1.56428468,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363559673,1.55630624,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363559875,1.89496968,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363560345,2.04074759,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363561019,2.09676915,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363561236,2.14074759,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363561464,2.09676915,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363562909,3.06264715,67869.0,67868.0,0.021]
["bitfinex","BTCUSD",1717363563337,0.75978486,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363563535,1.03528486,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363563772,1.23528486,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363563986,1.32048642,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363564382,1.36680938,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363564893,1.40280938,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363565122,1.61258729,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363565342,1.67558729,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363566395,1.99332429,67857.0,67856.0,0.000946]
["bitfinex","BTCUSD",1717363566595,1.99332429,67857.0,67856.0,0.00089]
["bitfinex","BTCUSD",1717363567329,1.99332429,67857.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363567330,0.46512586,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363567534,0.92953782,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363568112,1.20666782,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363568324,1.30666782,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363568551,1.52464315,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363568762,1.44864315,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363569243,1.48464315,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363569464,1.40066782,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363570096,1.64644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363570830,1.74644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363571255,1.64644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363571464,1.74644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363571690,1.64644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363572313,1.74644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363572511,1.64644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363573130,1.74644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363573543,1.64644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363575363,1.74644573,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363577044,2.04123473,67845.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717363577253,2.04123473,67845.0,67839.0,0.009427]
["bitfinex","BTCUSD",1717363577254,1.23006986,67840.0,67839.0,0.009427]
["bitfinex","BTCUSD",1717363577441,3.217373,67840.0,67839.0,0.009427]
["bitfinex","BTCUSD",1717363577684,2.558361,67840.0,67839.0,0.009427]
["bitfinex","BTCUSD",1717363577904,2.26355,67840.0,67839.0,0.009427]
["bitfinex","BTCUSD",1717363578093,1.10037986,67839.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363578301,2.456006,67839.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363578593,1.20199286,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363578795,1.46772909,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363579028,1.33659409,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363579242,1.25626782,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363579475,1.49826782,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363580001,1.4771621,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363580449,1.49826782,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363580677,1.53426782,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363581133,1.68004573,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363581357,1.78004573,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363581992,1.81604573,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363582414,1.79560297,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363582622,1.91860297,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363583308,1.83904573,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363583542,1.91892621,67838.0,67837.0,0.000946]
["bitfinex","BTCUSD",1717363583816,1.20421286,67836.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363584031,2.58025873,67836.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363584239,2.56955273,67836.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363584968,2.72154528,67836.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363585166,2.44749928,67836.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363585381,2.43468828,67836.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363585843,0.66519186,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363586052,2.33894228,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363586252,2.63326374,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363586688,2.42249874,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363587099,2.45849874,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363587862,2.77840174,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1717363588191,0.76010986,67827.0,67824.0,0.000946]
["bitfinex","BTCUSD",1717363588423,0.94913282,67827.0,67826.0,0.00297489]
["bitfinex","BTCUSD",1717363588638,0.94913282,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363589521,0.98513282,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363589738,1.16423282,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363590807,1.00913282,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363591578,0.96643282,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363591803,1.00913282,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363595282,1.08780421,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363599751,1.10508025,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363602528,1.17025714,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363602946,1.10508025,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363603356,1.1702738,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363604702,1.1702738,67827.0,67826.0,0.00298133]
["bitfinex","BTCUSD",1717363604921,1.1702738,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363605126,1.1702738,67827.0,67826.0,0.00298133]
["bitfinex","BTCUSD",1717363605270,1.04890241,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363605472,1.1704403,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363605673,1.1704403,67827.0,67826.0,0.00298133]
["bitfinex","BTCUSD",1717363605897,1.1704403,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363607091,1.1277403,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363607346,1.1704403,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363608605,1.2143017,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363609034,1.30366119,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363609235,1.36945329,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363609435,1.30366119,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363610322,1.39138399,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363610733,1.39071974,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363610927,1.30299694,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363611131,1.3912586,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363611348,1.30299694,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363611787,1.26029694,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363611999,1.30299694,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363612375,1.41338063,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363612911,1.30299694,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363613459,1.66844237,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363613663,2.40466515,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363614073,2.30560937,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363614491,2.70521637,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363614718,2.60521637,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363614969,2.70521637,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363616023,2.83680057,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363616569,2.8640691,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363617547,3.07444856,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363617955,2.8640691,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363618504,2.94312591,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363620261,3.76729891,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363620502,3.47729891,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363621319,3.43932438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363622717,3.40332438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363622917,3.37932438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363623269,3.45132438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363625923,3.37932438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363626147,3.41532438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363626352,3.45132438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363627933,3.37932438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363628149,3.27932438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363628350,3.35132438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363629049,3.45132438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363629504,3.35132438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363630568,3.34762438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363630744,3.10902438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363632165,3.20902438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363632363,3.10902438,67827.0,67826.0,0.000946]
["bitfinex","BTCUSD",1717363632854,3.20902438,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717363633422,3.10902438,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717363634325,2.20895038,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717363634526,3.57284438,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717363634678,3.48893638,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717363634882,3.45291438,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717363635507,2.84656947,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717363635683,1.86691747,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363636282,1.64530547,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363636482,2.02199647,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363636888,1.85299168,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363638003,1.64450368,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363638207,1.80127468,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363638814,1.60180368,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363639020,1.64450368,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363639211,1.84484556,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363639425,1.90864056,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363639638,1.66254366,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363639852,1.56702466,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363640047,1.31473682,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363640257,1.17333287,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363640493,1.20933287,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363642988,1.16663287,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363643453,1.20933287,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363648782,0.87176587,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363649017,0.82150387,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363649670,0.93201267,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363650748,0.88931267,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363650964,0.93201267,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363651613,0.88931267,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363651890,0.93201267,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363655239,0.93312448,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363655437,0.82261568,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363655695,0.48504868,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363656024,0.52774868,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363656242,0.61612973,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363656520,0.58012973,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363656953,0.61612973,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363657322,0.52774868,67827.0,67826.0,0.24619332]
["bitfinex","BTCUSD",1717363657535,0.52774868,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363657910,0.49174868,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363658114,0.52774868,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363658900,0.61612135,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363659521,0.61611942,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363660941,0.46210582,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363661148,0.52404435,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363661363,0.37782294,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363661939,0.34182294,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363662134,0.32888008,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363662335,0.36488008,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363662773,0.39688008,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363662956,0.36088008,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363663163,0.26088008,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363663375,0.29688008,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363663580,0.30982294,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363663788,0.27382294,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363664232,0.29082294,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363664823,0.27788008,67827.0,67826.0,0.24416138]
["bitfinex","BTCUSD",1717363665847,0.13044708,67827.0,67826.0,0.38993929]
["bitfinex","BTCUSD",1717363671290,0.085,67827.0,67826.0,0.38993929]
["bitfinex","BTCUSD",1717363677380,0.08586,67827.0,67826.0,0.38993929]
["bitfinex","BTCUSD",1717363685127,0.00086,67827.0,67826.0,0.38993929]
["bitfinex","BTCUSD",1717363685300,0.00486,67827.0,67826.0,0.38993929]
["bitfinex","BTCUSD",1717363685496,0.00886,67827.0,67826.0,0.39393929]
["bitfinex","BTCUSD",1717363691292,0.00886,67827.0,67826.0,0.54691288]
["bitfinex","BTCUSD",1717363691508,0.00886,67827.0,67826.0,0.54691328]
["bitfinex","BTCUSD",1717363714825,0.00886,67827.0,67826.0,0.69434928]
["bitfinex","BTCUSD",1717363715050,0.00886,67827.0,67826.0,0.78140642]
["bitfinex","BTCUSD",1717363716082,0.00886,67827.0,67826.0,0.87229983]
["bitfinex","BTCUSD",1717363716250,0.00886,67827.0,67826.0,0.89432772]
["bitfinex","BTCUSD",1717363716573,0.00886,67827.0,67826.0,0.8501974]
["bitfinex","BTCUSD",1717363716776,0.00486,67827.0,67826.0,0.86829983]
["bitfinex","BTCUSD",1717363717003,0.00786,67827.0,67826.0,0.89732972]
["bitfinex","BTCUSD",1717363717542,0.00386,67827.0,67826.0,0.89732972]
["bitfinex","BTCUSD",1717363717966,0.00686,67827.0,67826.0,0.90026196]
["bitfinex","BTCUSD",1717363718357,0.00386,67827.0,67826.0,0.89728788]
["bitfinex","BTCUSD",1717363718884,0.00686,67827.0,67826.0,0.92228788]
["bitfinex","BTCUSD",1717363719302,0.00686,67827.0,67826.0,1.17718788]
["bitfinex","BTCUSD",1717363719509,0.00686,67827.0,67826.0,1.17816196]
["bitfinex","BTCUSD",1717363720432,0.00686,67827.0,67826.0,1.22226331]
["bitfinex","BTCUSD",1717363720655,0.00686,67827.0,67826.0,1.26496331]
["bitfinex","BTCUSD",1717363720870,0.00686,67827.0,67826.0,1.55983531]
["bitfinex","BTCUSD",1717363721081,0.00686,67827.0,67826.0,1.51573396]
["bitfinex","BTCUSD",1717363721298,0.00686,67827.0,67826.0,1.55983025]
["bitfinex","BTCUSD",1717363721518,0.00686,67827.0,67826.0,1.51573396]
["bitfinex","BTCUSD",1717363723468,0.00686,67827.0,67826.0,1.55981805]
["bitfinex","BTCUSD",1717363724211,0.00686,67827.0,67826.0,1.53772825]
["bitfinex","BTCUSD",1717363726255,0.00686,67827.0,67826.0,1.49364416]
["bitfinex","BTCUSD",1717363726467,0.00686,67827.0,67826.0,1.49384211]
["bitfinex","BTCUSD",1717363735381,0.00686,67827.0,67826.0,1.51593003]
["bitfinex","BTCUSD",1717363736351,0.00686,67827.0,67826.0,1.44693698]
["bitfinex","BTCUSD",1717363736559,0.00686,67827.0,67826.0,1.51594795]
["bitfinex","BTCUSD",1717363739267,0.00686,67827.0,67826.0,1.49386003]
["bitfinex","BTCUSD",1717363740452,0.00686,67827.0,67826.0,1.79975068]
["bitfinex","BTCUSD",1717363742903,0.00686,67827.0,67826.0,1.75705068]
["bitfinex","BTCUSD",1717363743112,0.00686,67827.0,67826.0,1.79975068]
["bitfinex","BTCUSD",1717363745601,0.00686,67827.0,67826.0,2.01182119]
["bitfinex","BTCUSD",1717363748396,0.00686,67827.0,67826.0,1.71694919]
["bitfinex","BTCUSD",1717363748633,0.00686,67827.0,67826.0,2.36182119]
["bitfinex","BTCUSD",1717363749094,0.00686,67827.0,67826.0,2.42793068]
["bitfinex","BTCUSD",1717363749314,0.00686,67827.0,67826.0,2.74483917]
["bitfinex","BTCUSD",1717363749523,0.00386,67827.0,67826.0,2.71983917]
["bitfinex","BTCUSD",1717363749949,0.00386,67827.0,67826.0,2.75987567]
["bitfinex","BTCUSD",1717363750176,0.00586,67827.0,67826.0,2.68669319]
["bitfinex","BTCUSD",1717363750355,0.00286,67827.0,67826.0,2.66169319]
["bitfinex","BTCUSD",1717363751036,0.00086,67827.0,67826.0,2.62469319]
["bitfinex","BTCUSD",1717363751243,0.00286,67827.0,67826.0,2.66169319]
["bitfinex","BTCUSD",1717363751662,0.00386,67827.0,67826.0,2.69869319]
["bitfinex","BTCUSD",1717363752088,0.00286,67827.0,67826.0,2.66169319]
["bitfinex","BTCUSD",1717363752506,0.00286,67827.0,67826.0,2.69869319]
["bitfinex","BTCUSD",1717363752713,0.00086,67827.0,67826.0,2.66169319]
["bitfinex","BTCUSD",1717363752924,0.00086,67827.0,67826.0,2.69869319]
["bitfinex","BTCUSD",1717363754879,0.00086,67827.0,67826.0,2.70060289]
["bitfinex","BTCUSD",1717363755197,0.00086,67827.0,67826.0,2.66360289]
["bitfinex","BTCUSD",1717363755402,0.00186,67827.0,67826.0,2.70060289]
["bitfinex","BTCUSD",1717363755661,0.00186,67827.0,67826.0,2.66360289]
["bitfinex","BTCUSD",1717363756058,0.00086,67827.0,67826.0,2.66360289]
["bitfinex","BTCUSD",1717363756263,0.00086,67827.0,67826.0,2.62660289]
["bitfinex","BTCUSD",1717363756666,0.00086,67827.0,67826.0,2.66360289]
["bitfinex","BTCUSD",1717363756865,0.00186,67827.0,67826.0,2.70060289]
["bitfinex","BTCUSD",1717363761009,0.00086,67834.0,67833.0,1.32421814]
["bitfinex","BTCUSD",1717363761212,0.00086,67834.0,67833.0,2.39280359]
["bitfinex","BTCUSD",1717363762218,0.00186,67834.0,67833.0,2.42980359]
["bitfinex","BTCUSD",1717363762839,0.00186,67834.0,67833.0,2.46680359]
["bitfinex","BTCUSD",1717363765299,0.00186,67834.0,67833.0,2.46680143]
["bitfinex","BTCUSD",1717363765300,0.00155613,67834.0,67833.0,2.46680143]
["bitfinex","BTCUSD",1717363766554,0.00155613,67834.0,67833.0,2.42410143]
["bitfinex","BTCUSD",1717363766768,0.00155613,67834.0,67833.0,2.46680143]
["bitfinex","BTCUSD",1717363769384,0.00155613,67834.0,67833.0,2.378621]
["bitfinex","BTCUSD",1717363774331,0.00155613,67834.0,67833.0,2.39614048]
["bitfinex","BTCUSD",1717363774544,0.00155613,67834.0,67833.0,2.61042406]
["bitfinex","BTCUSD",1717363777269,0.00155613,67834.0,67833.0,2.63756617]
["bitfinex","BTCUSD",1717363778530,0.00155613,67834.0,67833.0,2.7257466]
["bitfinex","BTCUSD",1717363780927,0.00155613,67834.0,67833.0,2.5655466]
["bitfinex","BTCUSD",1717363785212,0.00155613,67834.0,67833.0,2.56550514]
["bitfinex","BTCUSD",1717363786929,0.00155613,67834.0,67833.0,2.47732471]
["bitfinex","BTCUSD",1717363788901,0.00155613,67834.0,67833.0,2.25539041]
["bitfinex","BTCUSD",1717363789098,0.00155613,67834.0,67833.0,2.47971151]
["bitfinex","BTCUSD",1717363789398,0.00155613,67834.0,67833.0,2.58997649]
["bitfinex","BTCUSD",1717363792462,0.00155613,67834.0,67833.0,2.47971151]
["bitfinex","BTCUSD",1717363804662,0.00155613,67834.0,67833.0,2.47981975]
["bitfinex","BTCUSD",1717363819154,0.00155613,67834.0,67833.0,2.39891975]
["bitfinex","BTCUSD",1717363820196,0.00155613,67834.0,67833.0,2.31186261]
["bitfinex","BTCUSD",1717363820406,0.00155613,67834.0,67833.0,2.39878767]
["bitfinex","BTCUSD",1717363824706,0.00155613,67834.0,67833.0,2.39878108]
["bitfinex","BTCUSD",1717363827841,0.07945613,67834.0,67833.0,2.39878108]
["bitfinex","BTCUSD",1717363828673,0.00155613,67834.0,67833.0,2.39878108]
["bitfinex","BTCUSD",1717363841891,0.00155613,67834.0,67833.0,2.39972708]
["bitfinex","BTCUSD",1717363843966,0.00155613,67834.0,67833.0,2.31266994]
["bitfinex","BTCUSD",1717363844545,0.00155613,67834.0,67833.0,2.39972708]
["bitfinex","BTCUSD",1717363849530,0.00155613,67834.0,67833.0,2.31266994]
["bitfinex","BTCUSD",1717363849758,0.00155613,67834.0,67833.0,2.39972708]
["bitfinex","BTCUSD",1717363851233,0.00155613,67834.0,67833.0,1.36278683]
["bitfinex","BTCUSD",1717363851442,0.23795613,67834.0,67833.0,1.17278683]
["bitfinex","BTCUSD",1717363851850,0.23795613,67834.0,67833.0,1.28317246]
["bitfinex","BTCUSD",1717363852281,0.23795613,67834.0,67833.0,1.17278683]
["bitfinex","BTCUSD",1717363852859,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363853101,0.00155613,67834.0,67833.0,1.46047246]
["bitfinex","BTCUSD",1717363853288,0.00155613,67834.0,67833.0,1.5475296]
["bitfinex","BTCUSD",1717363853500,0.00155613,67834.0,67833.0,1.35008683]
["bitfinex","BTCUSD",1717363854160,0.00155613,67834.0,67833.0,1.43714397]
["bitfinex","BTCUSD",1717363854725,0.00155613,67834.0,67833.0,1.35008683]
["bitfinex","BTCUSD",1717363855486,0.00155613,67834.0,67833.0,1.43714397]
["bitfinex","BTCUSD",1717363855857,0.00155613,67834.0,67833.0,1.35008683]
["bitfinex","BTCUSD",1717363856359,0.00155613,67834.0,67833.0,1.35974397]
["bitfinex","BTCUSD",1717363857616,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363858242,0.00155613,67834.0,67833.0,1.35974397]
["bitfinex","BTCUSD",1717363858834,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363859233,0.00155613,67834.0,67833.0,1.35974397]
["bitfinex","BTCUSD",1717363859455,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363859649,0.00155613,67834.0,67833.0,1.35974397]
["bitfinex","BTCUSD",1717363861642,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363862301,0.00155613,67834.0,67833.0,1.35974397]
["bitfinex","BTCUSD",1717363862942,0.00155613,67834.0,67833.0,1.22998683]
["bitfinex","BTCUSD",1717363863153,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363864141,0.00155613,67834.0,67833.0,1.22998683]
["bitfinex","BTCUSD",1717363864339,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363873831,0.00155613,67834.0,67833.0,1.22998683]
["bitfinex","BTCUSD",1717363874174,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363874570,0.00155613,67834.0,67833.0,1.22998683]
["bitfinex","BTCUSD",1717363874783,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363882607,0.00155613,67834.0,67833.0,1.22998683]
["bitfinex","BTCUSD",1717363883053,0.00155613,67834.0,67833.0,1.27268683]
["bitfinex","BTCUSD",1717363884818,0.00155613,67834.0,67833.0,0.83410599]
["bitfinex","BTCUSD",1717363885053,0.00155613,67834.0,67833.0,1.28258969]
["bitfinex","BTCUSD",1717363887700,0.00155613,67834.0,67833.0,1.23988969]
["bitfinex","BTCUSD",1717363887856,0.00155613,67834.0,67833.0,1.28258969]
["bitfinex","BTCUSD",1717363888470,0.00155613,67834.0,67833.0,1.23988969]
["bitfinex","BTCUSD",1717363888669,0.00155613,67834.0,67833.0,1.28258969]
["bitfinex","BTCUSD",1717363890045,0.00155613,67834.0,67833.0,1.28265147]
["bitfinex","BTCUSD",1717363891774,0.00155613,67834.0,67833.0,1.23995147]
["bitfinex","BTCUSD",1717363891982,0.00155613,67834.0,67833.0,1.28265147]
["bitfinex","BTCUSD",1717363893317,0.00155613,67834.0,67833.0,1.23995147]
["bitfinex","BTCUSD",1717363893527,0.00155613,67834.0,67833.0,1.28265147]
["bitfinex","BTCUSD",1717363897778,0.15385613,67834.0,67833.0,1.23995147]
["bitfinex","BTCUSD",1717363898029,0.23395613,67834.0,67833.0,1.28265147]
["bitfinex","BTCUSD",1717363899019,0.23395613,67834.0,67833.0,0.97680887]
["bitfinex","BTCUSD",1717363899425,0.23395613,67834.0,67833.0,1.28266685]
["bitfinex","BTCUSD",1717363899623,0.23395613,67834.0,67833.0,1.23996685]
["bitfinex","BTCUSD",1717363899845,0.23395613,67834.0,67833.0,1.28266685]
["bitfinex","BTCUSD",1717363901357,0.23395613,67834.0,67833.0,1.39301115]
["bitfinex","BTCUSD",1717363905386,0.23395613,67834.0,67833.0,1.35031115]
["bitfinex","BTCUSD",1717363905589,0.23395613,67834.0,67833.0,1.39301115]
["bitfinex","BTCUSD",1717363906599,0.00155613,67834.0,67833.0,1.39301115]
["bitfinex","BTCUSD",1717363908782,0.00155613,67834.0,67833.0,1.35031115]
["bitfinex","BTCUSD",1717363908982,0.00155613,67834.0,67833.0,1.39301115]
["bitfinex","BTCUSD",1717363909639,0.16225613,67834.0,67833.0,1.25041115]
["bitfinex","BTCUSD",1717363909840,0.24235613,67834.0,67833.0,1.29311115]
["bitfinex","BTCUSD",1717363910401,0.24235613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363910512,0.24135613,67834.0,67833.0,1.03097322]
["bitfinex","BTCUSD",1717363910717,0.24135613,67834.0,67833.0,0.99397322]
["bitfinex","BTCUSD",1717363911362,0.24235613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363911772,0.00155613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363912504,0.24105613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363913611,0.24105613,67834.0,67833.0,1.02527322]
["bitfinex","BTCUSD",1717363913813,0.24105613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363916740,0.00155613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363917667,0.07885613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363917825,0.00155613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363920990,0.22855613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363923407,0.22855613,67834.0,67833.0,0.95762892]
["bitfinex","BTCUSD",1717363924731,0.22855613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363925223,0.00155613,67834.0,67833.0,1.06797322]
["bitfinex","BTCUSD",1717363926092,0.00155613,67834.0,67833.0,0.95762892]
["bitfinex","BTCUSD",1717363926302,0.00155613,67834.0,67833.0,1.06794778]
["bitfinex","BTCUSD",1717363930844,0.00155613,67834.0,67833.0,1.02524778]
["bitfinex","BTCUSD",1717363931045,0.00155613,67834.0,67833.0,1.06794778]
["bitfinex","BTCUSD",1717363933301,0.00155613,67834.0,67833.0,1.02524778]
["bitfinex","BTCUSD",1717363933472,0.00155613,67834.0,67833.0,1.06794778]
["bitfinex","BTCUSD",1717363933680,0.00155613,67834.0,67833.0,0.7620898]
["bitfinex","BTCUSD",1717363934106,0.00155613,67834.0,67833.0,1.06795236]
["bitfinex","BTCUSD",1717363941455,0.00155613,67834.0,67833.0,1.06802369]
["bitfinex","BTCUSD",1717363941875,0.00155613,67834.0,67833.0,1.09009931]
["bitfinex","BTCUSD",1717363942061,0.00155613,67834.0,67833.0,1.06806903]
["bitfinex","BTCUSD",1717363943915,0.00155613,67834.0,67833.0,0.99751592]
["bitfinex","BTCUSD",1717363944126,0.00155613,67834.0,67833.0,1.0680005]
["bitfinex","BTCUSD",1717363944297,0.00155613,67834.0,67833.0,1.04592488]
["bitfinex","BTCUSD",1717363946490,0.00155613,67834.0,67833.0,1.0680005]
["bitfinex","BTCUSD",1717363947348,0.00155613,67834.0,67833.0,1.04592488]
["bitfinex","BTCUSD",1717363951290,0.00155613,67834.0,67833.0,0.9576363]
["bitfinex","BTCUSD",1717363951907,0.00155613,67834.0,67833.0,1.04592488]
["bitfinex","BTCUSD",1717363952534,0.00155613,67834.0,67833.0,0.9576363]
["bitfinex","BTCUSD",1717363953369,0.00155613,67834.0,67833.0,0.95744682]
["bitfinex","BTCUSD",1717363953533,0.00155613,67834.0,67833.0,1.0457354]
["bitfinex","BTCUSD",1717363954197,0.00155613,67834.0,67833.0,0.95744682]
["bitfinex","BTCUSD",1717363970980,0.00155613,67834.0,67833.0,0.97952765]
["bitfinex","BTCUSD",1717363975119,0.00155613,67834.0,67833.0,1.06782223]
["bitfinex","BTCUSD",1717363975611,0.00155613,67834.0,67833.0,0.95744682]
["bitfinex","BTCUSD",1717363975810,0.00155613,67834.0,67833.0,0.91474682]
["bitfinex","BTCUSD",1717363976255,0.00155613,67834.0,67833.0,0.95744682]
["bitfinex","BTCUSD",1717363976613,0.00155613,67834.0,67833.0,1.02367529]
["bitfinex","BTCUSD",1717363977375,0.07715613,67834.0,67833.0,0.95744682]
["bitfinex","BTCUSD",1717363977587,0.07715613,67834.0,67833.0,1.02367516]
["bitfinex","BTCUSD",1717363977763,0.07715613,67834.0,67833.0,0.7178126]
["bitfinex","BTCUSD",1717363978509,0.07715613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363978932,0.07715613,67834.0,67833.0,0.7178126]
["bitfinex","BTCUSD",1717363980106,0.07715613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363981987,0.00155613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363982525,0.00155613,67834.0,67833.0,0.7178126]
["bitfinex","BTCUSD",1717363982743,0.00155613,67834.0,67833.0,1.02369268]
["bitfinex","BTCUSD",1717363983122,0.00155613,67834.0,67833.0,0.7178126]
["bitfinex","BTCUSD",1717363985233,0.00155613,67834.0,67833.0,0.95746092]
["bitfinex","BTCUSD",1717363985492,0.00155613,67834.0,67833.0,0.91476092]
["bitfinex","BTCUSD",1717363985746,0.23485613,67834.0,67833.0,0.95746092]
["bitfinex","BTCUSD",1717363987934,0.23055613,67834.0,67833.0,0.91476092]
["bitfinex","BTCUSD",1717363988156,0.23055613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363988348,0.23055613,67834.0,67833.0,0.71779961]
["bitfinex","BTCUSD",1717363988564,0.23055613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363988805,0.23055613,67834.0,67833.0,0.71779961]
["bitfinex","BTCUSD",1717363989014,0.23055613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363989223,0.23055613,67834.0,67833.0,1.02367588]
["bitfinex","BTCUSD",1717363989393,0.23055613,67834.0,67833.0,0.71780011]
["bitfinex","BTCUSD",1717363990001,0.23055613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363991421,0.23055613,67834.0,67833.0,0.69572917]
["bitfinex","BTCUSD",1717363991636,0.23055613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363992877,0.23055613,67834.0,67833.0,0.6957285]
["bitfinex","BTCUSD",1717363993518,0.00155613,67834.0,67833.0,0.6957285]
["bitfinex","BTCUSD",1717363994270,0.00155613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717363998083,0.00155613,67834.0,67833.0,0.69572646]
["bitfinex","BTCUSD",1717364000629,0.00155613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717364000905,0.00155613,67834.0,67833.0,0.69572646]
["bitfinex","BTCUSD",1717364006404,0.00155613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717364007190,0.00155613,67834.0,67833.0,0.6957185]
["bitfinex","BTCUSD",1717364007708,0.00155613,67834.0,67833.0,0.69572038]
["bitfinex","BTCUSD",1717364008866,0.00155613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717364009291,0.00155613,67834.0,67833.0,0.69572038]
["bitfinex","BTCUSD",1717364009884,0.00155613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717364010228,0.00155613,67834.0,67833.0,0.69572038]
["bitfinex","BTCUSD",1717364011868,0.00155613,67834.0,67833.0,0.65158426]
["bitfinex","BTCUSD",1717364012227,0.00155613,67834.0,67833.0,0.69572038]
["bitfinex","BTCUSD",1717364018052,0.00155613,67834.0,67833.0,0.65302038]
["bitfinex","BTCUSD",1717364019418,0.00155613,67834.0,67833.0,0.60888426]
["bitfinex","BTCUSD",1717364019617,0.00155613,67834.0,67833.0,0.65303121]
["bitfinex","BTCUSD",1717364020055,0.24045613,67834.0,67833.0,0.65303121]
["bitfinex","BTCUSD",1717364020471,0.00155613,67834.0,67833.0,0.65303121]
["bitfinex","BTCUSD",1717364021308,0.00155613,67834.0,67833.0,0.60888426]
["bitfinex","BTCUSD",1717364021521,0.00155613,67834.0,67833.0,0.65303623]
["bitfinex","BTCUSD",1717364021945,0.00155613,67834.0,67833.0,0.60888426]
["bitfinex","BTCUSD",1717364023730,0.00155613,67834.0,67833.0,0.6530379]
["bitfinex","BTCUSD",1717364024134,0.00155613,67834.0,67833.0,0.60888426]
["bitfinex","BTCUSD",1717364025332,0.00155613,67834.0,67833.0,0.53858916]
["bitfinex","BTCUSD",1717364025535,0.00155613,67834.0,67833.0,0.65253045]
["bitfinex","BTCUSD",1717364025775,0.00155613,67834.0,67833.0,0.60837786]
["bitfinex","BTCUSD",1717364026470,0.24688077,67834.0,67833.0,0.37364968]
["bitfinex","BTCUSD",1717364026797,0.26379899,67834.0,67833.0,0.37364968]
["bitfinex","BTCUSD",1717364027067,0.30837623,67834.0,67833.0,0.37364968]
["bitfinex","BTCUSD",1717364027303,0.26379899,67834.0,67833.0,0.22072391]
["bitfinex","BTCUSD",1717364027538,0.26279899,67834.0,67833.0,0.18372391]
["bitfinex","BTCUSD",1717364027768,0.26479899,67834.0,67833.0,0.22072391]
["bitfinex","BTCUSD",1717364028240,0.26279899,67834.0,67833.0,0.14672391]
["bitfinex","BTCUSD",1717364028693,0.26579899,67834.0,67833.0,0.22072391]
["bitfinex","BTCUSD",1717364029123,0.26379899,67834.0,67833.0,0.18372391]
["bitfinex","BTCUSD",1717364029351,0.26479899,67834.0,67833.0,0.22072391]
["bitfinex","BTCUSD",1717364029576,0.26679899,67834.0,67833.0,0.25772391]
["bitfinex","BTCUSD",1717364031132,0.41421699,67834.0,67833.0,0.111946]
["bitfinex","BTCUSD",1717364038294,0.45831664,67834.0,67833.0,0.111946]
["bitfinex","BTCUSD",1717364039312,0.45631664,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717364039523,0.45431664,67834.0,67833.0,0.000946]
["bitfinex","BTCUSD",1717364039929,0.45431664,67834.0,67833.0,0.024946]
["bitfinex","BTCUSD",1717364040765,0.45631664,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364041171,0.45431664,67834.0,67833.0,0.024946]
["bitfinex","BTCUSD",1717364041587,0.45631664,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364056072,0.53696992,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364070373,0.58119247,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364071355,0.53696992,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364072106,0.83180692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364072482,0.89814075,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364073839,0.83180692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364074294,0.89814075,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364076621,0.83180692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364078138,0.92025203,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364079550,0.83180692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364079963,0.920254,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364080366,0.83180692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364082383,0.94236331,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364083380,0.83180692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364085761,0.87450692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364085975,0.83180692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364086199,0.87450692,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364097671,0.98514014,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364100170,0.98508038,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364101011,0.87444716,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364101905,0.83174716,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364102316,0.87444716,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364107133,0.83174716,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364107361,0.87444716,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364108234,0.87425011,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364108850,0.83155011,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364109071,0.87425011,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364113453,0.71055011,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364113667,0.63495011,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364118050,0.59225011,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364118732,0.63495011,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364120615,0.76276578,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364120839,1.00916578,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364121051,1.31336919,67834.0,67833.0,0.061946]
["bitfinex","BTCUSD",1717364121264,1.32500278,67834.0,67833.0,0.024946]
["bitfinex","BTCUSD",1717364121479,1.53932152,67834.0,67833.0,0.024946]
["bitfinex","BTCUSD",1717364121693,1.61711789,67834.0,67833.0,0.036946]
["bitfinex","BTCUSD",1717364121907,1.54032152,67834.0,67833.0,0.012946]
["bitfinex","BTCUSD",1717364122117,1.75945688,67834.0,67833.0,0.000946]
["bitfinex","BTCUSD",1717364122386,1.64132152,67834.0,67833.0,0.000946]
["bitfinex","BTCUSD",1717364122602,1.64132152,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364122603,2.32060868,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364122845,2.46997089,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364123074,2.33260868,67834.0,67833.0,0.006946]
["bitfinex","BTCUSD",1717364123288,2.33260868,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364123289,2.4818762,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364123500,2.4938762,67834.0,67833.0,0.006946]
["bitfinex","BTCUSD",1717364123926,2.4698762,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364124367,2.46982747,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364124581,2.61544568,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364124790,2.64544568,67834.0,67833.0,0.006946]
["bitfinex","BTCUSD",1717364126329,2.79457707,67834.0,67833.0,0.006946]
["bitfinex","BTCUSD",1717364127475,2.63590266,67834.0,67833.0,0.006946]
["bitfinex","BTCUSD",1717364128541,2.79090266,67834.0,67833.0,0.006946]
["bitfinex","BTCUSD",1717364129796,2.76090266,67834.0,67833.0,0.003946]
["bitfinex","BTCUSD",1717364130144,2.79690266,67834.0,67833.0,0.004946]
["bitfinex","BTCUSD",1717364130347,2.77290266,67834.0,67833.0,0.001946]
["bitfinex","BTCUSD",1717364130563,1.25497686,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717364130777,2.74845832,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717364130990,2.88161136,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717364131195,2.92431136,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717364131406,2.72257704,67827.0,67826.0,6.138e-05]
["bitfinex","BTCUSD",1717364131842,2.75857704,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364132271,2.77193269,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364132485,2.74843769,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364133115,2.65205632,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364137310,2.65068459,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364139045,2.57159576,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364139259,2.65082943,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364140762,2.03659943,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364141089,3.15731643,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364141304,3.31231643,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364141481,3.31169259,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364142323,3.45749813,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364142562,3.42149813,67827.0,67826.0,0.00106138]
["bitfinex","BTCUSD",1717364143065,3.43997849,67827.0,67826.0,0.00306138]
["bitfinex","BTCUSD",1717364143321,3.47597849,67827.0,67826.0,0.00306138]
["bitfinex","BTCUSD",1717364143754,3.47697849,67827.0,67826.0,0.00606138]
["bitfinex","BTCUSD",1717364144188,3.63182323,67827.0,67826.0,0.00606138]
["bitfinex","BTCUSD",1717364147295,1.64492286,67824.0,67823.0,0.000946]
["bitfinex","BTCUSD",1717364147501,3.74283933,67824.0,67823.0,0.000946]
["bitfinex","BTCUSD",1717364150128,3.77883933,67824.0,67823.0,0.000946]
["bitfinex","BTCUSD",1717364150351,3.81583933,67824.0,67823.0,0.002946]
["bitfinex","BTCUSD",1717364151822,3.97543433,67824.0,67823.0,0.002946]
["bitfinex","BTCUSD",1717364152512,3.97543433,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364153860,3.92419333,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364154498,3.945125,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364155209,3.67589233,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364155435,3.62632833,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364156796,3.7109485,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364159831,3.84318301,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364160335,3.90222101,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364160816,4.04802655,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364161272,3.91579204,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364161509,3.7699865,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364162650,4.0995125,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364162874,3.90205793,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364163104,4.09654312,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364163804,4.04995012,67824.0,67823.0,0.18308546]
["bitfinex","BTCUSD",1717364164313,4.00725012,67824.0,67823.0,0.1558537]
["bitfinex","BTCUSD",1717364164544,4.04995012,67824.0,67823.0,0.1388537]
["bitfinex","BTCUSD",1717364165460,4.03589312,67824.0,67823.0,0.1388537]
["bitfinex","BTCUSD",1717364165908,4.03589312,67824.0,67823.0,0.1108537]
["bitfinex","BTCUSD",1717364166364,4.18465694,67824.0,67823.0,0.1108537]
["bitfinex","BTCUSD",1717364167241,4.03589312,67824.0,67823.0,0.1108537]
["bitfinex","BTCUSD",1717364167469,3.58029312,67824.0,67823.0,0.1108537]
["bitfinex","BTCUSD",1717364167745,2.2397778,67824.0,67823.0,0.3419537]
["bitfinex","BTCUSD",1717364167951,2.29346952,67824.0,67823.0,0.3419537]
["bitfinex","BTCUSD",1717364168167,2.13859923,67824.0,67823.0,0.3419537]
["bitfinex","BTCUSD",1717364168406,2.21006206,67824.0,67823.0,0.3419537]
["bitfinex","BTCUSD",1717364168633,2.11006206,67824.0,67823.0,0.3419537]
["bitfinex","BTCUSD",1717364168839,0.8464376,67824.0,67823.0,0.3419537]
["bitfinex","BTCUSD",1717364169060,0.8464376,67824.0,67823.0,0.3428997]
["bitfinex","BTCUSD",1717364169061,0.6873996,67824.0,67823.0,0.3428997]
["bitfinex","BTCUSD",1717364169274,0.73407648,67824.0,67823.0,0.3428997]
["bitfinex","BTCUSD",1717364169461,0.65958393,67824.0,67823.0,0.3428997]
["bitfinex","BTCUSD",1717364169709,0.71097268,67824.0,67823.0,0.3428997]
["bitfinex","BTCUSD",1717364169926,0.71197268,67824.0,67823.0,0.3448997]
["bitfinex","BTCUSD",1717364170353,0.85467268,67824.0,67823.0,0.3448997]
["bitfinex","BTCUSD",1717364170551,0.85466595,67824.0,67823.0,0.3448997]
["bitfinex","BTCUSD",1717364170728,0.85466595,67824.0,67823.0,0.3428997]
["bitfinex","BTCUSD",1717364170729,0.81766595,67824.0,67823.0,0.3428997]
["bitfinex","BTCUSD",1717364171147,0.85466595,67824.0,67823.0,0.3448997]
["bitfinex","BTCUSD",1717364171355,0.85466595,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364171356,0.72405818,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364171785,0.64635818,67824.0,67823.0,0.3448997]
["bitfinex","BTCUSD",1717364172002,0.29566535,67824.0,67823.0,0.3448997]
["bitfinex","BTCUSD",1717364172234,0.32366535,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364172417,0.24247818,67824.0,67823.0,0.3438997]
["bitfinex","BTCUSD",1717364172622,0.21953532,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364172835,0.25553532,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364173036,0.27847818,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364173251,0.37847818,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364175423,0.35553532,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364175618,0.37847818,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364178338,0.33438286,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364178558,0.37840156,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364179462,0.33438286,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364193439,0.3783976,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364203870,0.44216886,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364204971,0.3783976,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364205875,0.3792576,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364208957,0.44312746,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364210143,0.3792576,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364213373,0.42334028,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364214115,0.3792576,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364214930,0.44557618,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364216559,0.3792576,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364217483,0.46742296,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364219114,0.44349724,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364219723,0.5319627,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364220218,0.46772306,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364220642,0.3792576,67824.0,67823.0,0.3458997]
["bitfinex","BTCUSD",1717364223335,0.3792576,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364224145,0.53197321,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364225139,0.44350864,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364225363,0.3792576,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364229491,0.46772217,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364230351,0.3792576,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364234336,0.4456062,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364234578,0.46772217,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364235462,0.44560638,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364239506,0.3792576,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364240644,0.44560181,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364241345,0.43560181,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364241611,0.44560181,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364242052,0.3792576,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364242288,0.3692576,67824.0,67823.0,0.34584324]
["bitfinex","BTCUSD",1717364242765,0.35631474,67824.0,67823.0,0.35314324]
["bitfinex","BTCUSD",1717364243224,0.40054212,67824.0,67823.0,0.49892115]
["bitfinex","BTCUSD",1717364243450,0.35631474,67824.0,67823.0,0.49892115]
["bitfinex","BTCUSD",1717364243664,0.3692576,67824.0,67823.0,0.49892115]
["bitfinex","BTCUSD",1717364244173,0.29231474,67824.0,67823.0,0.49592115]
["bitfinex","BTCUSD",1717364244391,0.32831474,67824.0,67823.0,0.49792115]
["bitfinex","BTCUSD",1717364244623,0.3412576,67824.0,67823.0,0.49792115]
["bitfinex","BTCUSD",1717364245060,0.36331474,67824.0,67823.0,0.49992115]
["bitfinex","BTCUSD",1717364245272,0.3762576,67824.0,67823.0,0.49992115]
["bitfinex","BTCUSD",1717364245563,0.3762576,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364245564,0.39135261,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364245971,0.37629547,67824.0,67823.0,0.49992115]
["bitfinex","BTCUSD",1717364246191,0.36335261,67824.0,67823.0,0.49992115]
["bitfinex","BTCUSD",1717364246640,0.37835261,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364246855,0.39129547,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364248614,0.37835261,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364249382,0.39129547,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364249790,0.43551678,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364250560,0.43552856,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364250787,0.39131253,67824.0,67823.0,0.50092115]
["bitfinex","BTCUSD",1717364255079,0.40131253,67824.0,67823.0,0.26252115]
["bitfinex","BTCUSD",1717364255311,0.40131253,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364255534,0.47761253,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364255751,0.54392974,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364255963,0.47761253,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364263501,0.47772129,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364265081,0.54404124,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364265508,0.46774124,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364266123,0.40142129,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364270549,0.46774475,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364271005,0.40142129,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364281909,0.46774827,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364283586,0.40142129,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364284014,0.46774827,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364289459,0.40142129,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364290171,0.46774827,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364290845,0.39690827,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364291502,0.54434827,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364294495,0.54854827,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364299336,0.48222129,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364303739,0.40142129,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364308262,0.40142396,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364309738,0.40112908,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364315814,0.40110412,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364316236,0.40110422,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364316882,0.35694798,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364317095,0.40110508,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364317813,0.40115062,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364318230,0.40115056,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364321692,0.35694798,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364321911,0.40115988,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364327325,0.38818088,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364333133,0.47664763,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364333543,0.38818088,67824.0,67823.0,0.11674324]
["bitfinex","BTCUSD",1717364337976,0.38818088,67824.0,67823.0,0.19454324]
["bitfinex","BTCUSD",1717364348164,0.38818088,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364349012,0.34396898,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364349179,0.38801229,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364354797,0.47649429,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364356057,0.47658439,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364359429,0.38806803,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364359685,0.47658439,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364364182,0.38806803,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364364598,0.47658439,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364366450,0.38806803,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364367096,0.47658439,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364367450,0.38806803,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364367894,0.47658439,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364368268,0.38806803,67824.0,67823.0,0.18159024]
["bitfinex","BTCUSD",1717364372742,0.38806803,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364373176,0.47658439,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364373306,0.38806803,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364373533,0.47658439,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364374172,0.38806803,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364374372,0.47658439,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364374782,0.38806803,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364375846,0.47658439,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364376267,0.38806803,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364376517,0.47658439,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364379402,0.38806803,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364386894,0.68501415,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364387279,0.7956596,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364389063,0.68538281,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364389265,0.79599402,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364389887,0.68538281,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364390259,0.79598498,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364397373,0.72808281,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364397589,1.02296281,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364399374,1.04039586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364400448,1.15099803,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364400654,1.10829803,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364400883,1.04039586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364401093,0.99769586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364401304,1.04039586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364401528,1.15094197,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364405924,0.99474197,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364406485,0.80689586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364406902,1.04449586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364407131,0.80689586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364413288,0.96729586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364415065,1.07784197,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364415274,0.96729586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364415697,1.04429586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364416627,1.15484197,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364417038,1.04429586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364418118,1.15484197,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364418954,1.04429586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364419130,0.88389586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364419517,0.80689586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364421267,0.76419586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364421473,0.80689586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364421687,0.91744197,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364422757,0.91744197,67824.0,67823.0,0.18669024]
["bitfinex","BTCUSD",1717364425197,0.91744197,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364427646,0.80689586,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364427842,0.9166446,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364428061,0.80608548,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364428543,0.91665059,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364428755,0.80608548,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364428955,0.91665109,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364429207,0.80608548,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364430745,0.79315848,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364435866,1.02235848,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364438897,1.08609111,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364440220,1.11390206,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364441331,1.07120206,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364441555,1.08609111,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364442653,1.08602249,67824.0,67823.0,0.10379024]
["bitfinex","BTCUSD",1717364452773,1.08602249,67824.0,67823.0,0.09088924]
["bitfinex","BTCUSD",1717364453891,1.11383296,67824.0,67823.0,0.09088924]
["bitfinex","BTCUSD",1717364454305,1.08602249,67824.0,67823.0,0.09088924]
["bitfinex","BTCUSD",1717364455407,1.00982249,67824.0,67823.0,0.09088924]
["bitfinex","BTCUSD",1717364455594,1.84369083,67824.0,67823.0,0.09088924]
["bitfinex","BTCUSD",1717364455762,1.97078983,67824.0,67823.0,0.09088924]
["bitfinex","BTCUSD",1717364455968,2.08087822,67824.0,67823.0,0.09088924]
["bitfinex","BTCUSD",1717364456173,2.20120552,67824.0,67823.0,0.09088924]
["bitfinex","BTCUSD",1717364456373,2.00987822,67824.0,67823.0,0.08688924]
["bitfinex","BTCUSD",1717364456576,2.13020552,67824.0,67823.0,0.08988924]
["bitfinex","BTCUSD",1717364456921,2.16720552,67824.0,67823.0,0.08988924]
["bitfinex","BTCUSD",1717364457155,2.04687822,67824.0,67823.0,0.08988924]
["bitfinex","BTCUSD",1717364457362,2.00128978,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364457608,2.13728978,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364461515,2.29700578,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364461729,2.13728978,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364462392,2.2698916,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364462884,2.16393665,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364464316,2.45881665,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364464531,2.52747343,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364464726,2.64555659,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364464915,2.44429799,67824.0,67823.0,0.08888924]
["bitfinex","BTCUSD",1717364465719,1.33173986,67823.0,67822.0,0.000946]
["bitfinex","BTCUSD",1717364465934,2.74007482,67823.0,67822.0,0.000946]
["bitfinex","BTCUSD",1717364467017,2.77607482,67823.0,67822.0,0.000946]
["bitfinex","BTCUSD",1717364467190,2.77607482,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1717364467396,2.81207482,67823.0,67822.0,0.001946]
["bitfinex","BTCUSD",1717364467613,1.25506786,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364467864,2.36404282,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364469459,2.36396537,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364470261,2.39996537,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364470681,2.43596537,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364471313,2.39996537,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364471515,2.36396537,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364471719,2.39996537,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364471918,2.43596537,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364474756,2.45896537,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364476375,3.19951737,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364476585,3.16351737,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364476939,3.19951737,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364477145,3.23551737,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364478159,3.22851737,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364479892,3.21564237,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717364480665,1.23802241,67819.0,67818.0,0.0099359]
["bitfinex","BTCUSD",1717364480971,2.90647237,67819.0,67818.0,0.0099359]
["bitfinex","BTCUSD",1717364481193,2.90647237,67819.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364481194,1.42808541,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364481437,2.58021321,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364482096,2.70089081,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364482798,2.68931881,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364483870,2.72531881,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364484127,2.76131881,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364485464,2.78431881,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364487232,2.37051881,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364487463,3.20572081,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364487692,3.18578181,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364487945,3.05519595,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364488149,3.07113881,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364488360,3.17113881,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364488588,3.07113881,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364488805,2.78350781,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364489285,3.10186981,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364492086,3.25206665,67815.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717364493741,1.47814441,67811.0,67810.0,0.097523]
["bitfinex","BTCUSD",1717364493947,2.04317781,67811.0,67810.0,0.097523]
["bitfinex","BTCUSD",1717364494156,2.64345481,67811.0,67810.0,0.097523]
["bitfinex","BTCUSD",1717364494335,2.63098481,67811.0,67810.0,0.097523]
["bitfinex","BTCUSD",1717364494515,2.69003081,67811.0,67810.0,0.097523]
["bitfinex","BTCUSD",1717364494929,0.75337286,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1717364495143,1.26991823,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1717364495596,1.38584992,67803.0,67802.0,0.0836]
["bitfinex","BTCUSD",1717364496003,1.29770416,67803.0,67802.0,0.0836]
["bitfinex","BTCUSD",1717364496464,1.85049372,67803.0,67802.0,0.0836]
["bitfinex","BTCUSD",1717364496783,0.45846486,67793.0,67792.0,0.1643]
["bitfinex","BTCUSD",1717364496986,0.70820793,67793.0,67792.0,0.2454]
["bitfinex","BTCUSD",1717364497435,1.00322293,67793.0,67792.0,0.2454]
["bitfinex","BTCUSD",1717364499027,1.03422293,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364499700,1.04758751,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364505020,1.09165787,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364505247,1.04758751,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364505862,1.03458751,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364506063,1.11465702,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364506217,1.08365702,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364506429,1.07558751,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364507064,1.11965702,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364508140,1.1370325,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364508965,0.46023299,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364509182,0.43285751,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364509386,0.33285751,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364509593,0.22544986,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364509965,0.18944986,67793.0,67792.0,0.246346]
["bitfinex","BTCUSD",1717364510420,0.06613063,67808.0,67794.0,0.2454]
["bitfinex","BTCUSD",1717364510421,0.04408708,67804.0,67794.0,0.2454]
["bitfinex","BTCUSD",1717364510594,0.04408708,67804.0,67798.0,0.0427]
["bitfinex","BTCUSD",1717364510595,0.04413211,67803.0,67798.0,0.0427]
["bitfinex","BTCUSD",1717364510795,0.04413211,67803.0,67799.0,0.14577791]
["bitfinex","BTCUSD",1717364510966,0.0427,67813.0,67803.0,0.1642]
["bitfinex","BTCUSD",1717364511166,0.0427,67813.0,67805.0,0.1642]
["bitfinex","BTCUSD",1717364511167,0.04397562,67812.0,67805.0,0.1642]
["bitfinex","BTCUSD",1717364511393,0.04397562,67812.0,67807.0,0.1642]
["bitfinex","BTCUSD",1717364511594,0.04397562,67812.0,67799.0,0.14577791]
["bitfinex","BTCUSD",1717364511595,0.19017,67810.0,67809.0,0.1642]
["bitfinex","BTCUSD",1717364511817,0.23414562,67810.0,67809.0,0.2412]
["bitfinex","BTCUSD",1717364512144,0.33414562,67810.0,67809.0,0.2412]
["bitfinex","BTCUSD",1717364512767,0.33414562,67810.0,67809.0,0.2422]
["bitfinex","BTCUSD",1717364512955,0.35614562,67810.0,67809.0,0.2422]
["bitfinex","BTCUSD",1717364513465,0.39214562,67810.0,67809.0,0.2432]
["bitfinex","BTCUSD",1717364513902,0.37014562,67810.0,67809.0,0.2422]
["bitfinex","BTCUSD",1717364515322,0.38314562,67810.0,67809.0,0.2432]
["bitfinex","BTCUSD",1717364516965,0.38314562,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717364517567,0.38314562,67810.0,67809.0,0.0811]
["bitfinex","BTCUSD",1717364517811,0.34044562,67810.0,67809.0,0.2403]
["bitfinex","BTCUSD",1717364518028,0.38314562,67810.0,67809.0,0.2403]
["bitfinex","BTCUSD",1717364518800,0.33414562,67810.0,67809.0,0.2383]
["bitfinex","BTCUSD",1717364519160,0.38314562,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364521057,0.34044562,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364522575,0.34027018,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364523882,0.29647,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364524938,0.34025698,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364526594,0.29647,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364530359,0.34023818,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364530585,0.29647,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364532454,0.34025556,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364538709,0.29647,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364538953,0.34027708,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364547114,0.24027708,67810.0,67809.0,0.2393]
["bitfinex","BTCUSD",1717364550994,0.24027708,67810.0,67809.0,0.38507791]
["bitfinex","BTCUSD",1717364551202,0.09280708,67810.0,67809.0,0.38507791]
["bitfinex","BTCUSD",1717364551428,0.09280708,67810.0,67809.0,0.43777791]
["bitfinex","BTCUSD",1717364551429,0.049,67810.0,67809.0,0.43777791]
["bitfinex","BTCUSD",1717364551678,0.049,67810.0,67809.0,0.58753345]
["bitfinex","BTCUSD",1717364552140,0.049,67810.0,67809.0,0.58653229]
["bitfinex","BTCUSD",1717364552141,0.036,67810.0,67809.0,0.58653229]
["bitfinex","BTCUSD",1717364552368,0.1,67820.0,67811.0,0.01]
["bitfinex","BTCUSD",1717364552586,0.0438273,67819.0,67812.0,0.19847791]
["bitfinex","BTCUSD",1717364552892,0.0438273,67819.0,67817.0,0.077]
["bitfinex","BTCUSD",1717364553134,0.1,67820.0,67812.0,0.18847791]
["bitfinex","BTCUSD",1717364553135,0.1,67820.0,67818.0,0.38407791]
["bitfinex","BTCUSD",1717364553360,0.1,67820.0,67819.0,0.2383]
["bitfinex","BTCUSD",1717364553576,0.1437844,67820.0,67819.0,0.38407791]
["bitfinex","BTCUSD",1717364554266,0.1,67820.0,67819.0,0.38407791]
["bitfinex","BTCUSD",1717364555041,0.103,67820.0,67819.0,0.42107791]
["bitfinex","BTCUSD",1717364555621,0.103,67820.0,67819.0,0.39507791]
["bitfinex","BTCUSD",1717364555844,0.104,67820.0,67819.0,0.39507791]
["bitfinex","BTCUSD",1717364556047,0.104,67820.0,67819.0,0.39607791]
["bitfinex","BTCUSD",1717364556254,0.12,67820.0,67819.0,0.39607791]
["bitfinex","BTCUSD",1717364558929,0.02,67820.0,67819.0,0.39607791]
["bitfinex","BTCUSD",1717364560510,0.02,67820.0,67819.0,0.40607791]
["bitfinex","BTCUSD",1717364562649,0.02,67820.0,67819.0,0.39607791]
["bitfinex","BTCUSD",1717364564971,0.02086,67820.0,67819.0,0.39607791]
["bitfinex","BTCUSD",1717364568746,0.02086,67820.0,67819.0,0.40607791]
["bitfinex","BTCUSD",1717364569900,0.02086,67820.0,67819.0,0.40507791]
["bitfinex","BTCUSD",1717364569901,0.00186,67820.0,67819.0,0.40507791]
["bitfinex","BTCUSD",1717364570348,0.00186,67820.0,67819.0,0.41207791]
["bitfinex","BTCUSD",1717364570349,0.00586,67820.0,67819.0,0.41207791]
["bitfinex","BTCUSD",1717364570776,0.00486,67820.0,67819.0,0.40107791]
["bitfinex","BTCUSD",1717364571021,0.00486,67820.0,67819.0,0.43807791]
["bitfinex","BTCUSD",1717364571231,0.00686,67820.0,67819.0,0.43807791]
["bitfinex","BTCUSD",1717364576537,0.00686,67820.0,67819.0,0.59106161]
["bitfinex","BTCUSD",1717364577032,0.00686,67820.0,67819.0,0.73851261]
["bitfinex","BTCUSD",1717364577250,0.00486,67820.0,67819.0,0.70151261]
["bitfinex","BTCUSD",1717364577464,0.00686,67820.0,67819.0,0.73851261]
["bitfinex","BTCUSD",1717364578353,0.00286,67820.0,67819.0,0.73151261]
["bitfinex","BTCUSD",1717364578615,0.00586,67820.0,67819.0,0.76851261]
["bitfinex","BTCUSD",1717364582389,0.00586,67820.0,67819.0,0.76849876]
["bitfinex","BTCUSD",1717364584395,0.00586,67820.0,67819.0,0.83989875]
["bitfinex","BTCUSD",1717364584889,0.00586,67820.0,67819.0,1.38980075]
["bitfinex","BTCUSD",1717364585110,0.00586,67820.0,67819.0,1.81873444]
["bitfinex","BTCUSD",1717364586472,0.00086,67820.0,67819.0,1.74473444]
["bitfinex","BTCUSD",1717364586680,0.00086,67820.0,67819.0,1.78173444]
["bitfinex","BTCUSD",1717364587335,0.00086,67820.0,67819.0,2.11933644]
["bitfinex","BTCUSD",1717364587590,0.00086,67820.0,67819.0,2.1634137]
["bitfinex","BTCUSD",1717364587803,0.00086,67820.0,67819.0,2.2004137]
["bitfinex","BTCUSD",1717364588019,0.00086,67820.0,67819.0,2.1634137]
["bitfinex","BTCUSD",1717364588240,0.00086,67820.0,67819.0,2.2004137]
["bitfinex","BTCUSD",1717364588461,0.00086,67824.0,67823.0,0.807327]
["bitfinex","BTCUSD",1717364588668,0.00086,67824.0,67823.0,1.75460844]
["bitfinex","BTCUSD",1717364588926,0.00086,67824.0,67823.0,1.79730844]
["bitfinex","BTCUSD",1717364589837,0.00086,67824.0,67823.0,1.83430844]
["bitfinex","BTCUSD",1717364590286,0.00086,67824.0,67823.0,1.79730844]
["bitfinex","BTCUSD",1717364590510,0.00086,67824.0,67823.0,1.83430844]
["bitfinex","BTCUSD",1717364591411,0.00086,67824.0,67823.0,2.16619344]
["bitfinex","BTCUSD",1717364592046,0.00086,67824.0,67823.0,2.18087363]
["bitfinex","BTCUSD",1717364592293,0.00086,67824.0,67823.0,2.12790378]
["bitfinex","BTCUSD",1717364592497,0.00049637,67834.0,67825.0,1.48719]
["bitfinex","BTCUSD",1717364592740,0.00049637,67834.0,67825.0,2.50728651]
["bitfinex","BTCUSD",1717364592970,0.00049637,67834.0,67825.0,2.73788651]
["bitfinex","BTCUSD",1717364593785,0.00049637,67834.0,67825.0,2.67184208]
["bitfinex","BTCUSD",1717364594235,0.00049637,67834.0,67825.0,2.77486603]
["bitfinex","BTCUSD",1717364595302,0.00049637,67834.0,67825.0,2.81186603]
["bitfinex","BTCUSD",1717364595743,0.00049637,67834.0,67833.0,1.292102]
["bitfinex","BTCUSD",1717364595955,0.00049637,67834.0,67833.0,2.26487475]
["bitfinex","BTCUSD",1717364598112,0.00049637,67834.0,67833.0,2.30187475]
["bitfinex","BTCUSD",1717364598563,0.00049637,67834.0,67833.0,2.33887475]
["bitfinex","BTCUSD",1717364599448,0.00049637,67834.0,67833.0,2.30187475]
["bitfinex","BTCUSD",1717364599923,0.00049637,67834.0,67833.0,2.33887475]
["bitfinex","BTCUSD",1717364600562,0.43733372,67855.0,67854.0,0.0785]
["bitfinex","BTCUSD",1717364600778,0.17347,67868.0,67856.0,0.15737]
["bitfinex","BTCUSD",1717364600995,0.1652,67865.0,67856.0,0.31237]
["bitfinex","BTCUSD",1717364601205,0.1652,67865.0,67856.0,0.33537]
["bitfinex","BTCUSD",1717364601845,0.0793,67867.0,67856.0,0.56394791]
["bitfinex","BTCUSD",1717364602057,0.0793,67867.0,67856.0,0.60094791]
["bitfinex","BTCUSD",1717364602480,0.0793,67867.0,67856.0,0.56394791]
["bitfinex","BTCUSD",1717364602657,0.0793,67867.0,67856.0,0.60094791]
["bitfinex","BTCUSD",1717364603729,0.0793,67867.0,67856.0,0.63794791]
["bitfinex","BTCUSD",1717364604386,0.0793,67867.0,67856.0,0.79083703]
["bitfinex","BTCUSD",1717364605886,0.17377,67868.0,67856.0,1.18557803]
["bitfinex","BTCUSD",1717364605887,0.00857,67868.0,67856.0,1.18557803]
["bitfinex","BTCUSD",1717364606104,0.00857,67868.0,67856.0,1.33877803]
["bitfinex","BTCUSD",1717364606767,0.00857,67868.0,67856.0,1.30177803]
["bitfinex","BTCUSD",1717364606972,0.00857,67868.0,67856.0,1.33877803]
["bitfinex","BTCUSD",1717364607437,0.00857,67868.0,67856.0,1.30177803]
["bitfinex","BTCUSD",1717364607890,0.00857,67868.0,67856.0,1.30176076]
["bitfinex","BTCUSD",1717364608104,0.00857,67868.0,67856.0,1.26476076]
["bitfinex","BTCUSD",1717364608324,0.00857,67868.0,67856.0,1.59650176]
["bitfinex","BTCUSD",1717364608535,0.00857,67868.0,67856.0,1.69650176]
["bitfinex","BTCUSD",1717364608749,0.00857,67868.0,67856.0,1.73350176]
["bitfinex","BTCUSD",1717364608956,0.00857,67868.0,67856.0,1.77050176]
["bitfinex","BTCUSD",1717364609173,0.00857,67868.0,67856.0,1.78059892]
["bitfinex","BTCUSD",1717364609398,0.00857,67868.0,67856.0,1.74359892]
["bitfinex","BTCUSD",1717364609605,0.00857,67868.0,67856.0,1.78059892]
["bitfinex","BTCUSD",1717364610065,0.00857,67868.0,67856.0,1.74359892]
["bitfinex","BTCUSD",1717364610276,0.00857,67868.0,67856.0,1.69650176]
["bitfinex","BTCUSD",1717364610491,0.00857,67868.0,67856.0,1.78800949]
["bitfinex","BTCUSD",1717364610953,0.00857,67868.0,67856.0,1.59813764]
["bitfinex","BTCUSD",1717364611182,0.00857,67868.0,67856.0,1.78800398]
["bitfinex","BTCUSD",1717364612903,0.00857,67868.0,67856.0,1.75100398]
["bitfinex","BTCUSD",1717364613551,0.00857,67868.0,67856.0,1.71400398]
["bitfinex","BTCUSD",1717364614393,0.00857,67868.0,67856.0,1.86017957]
["bitfinex","BTCUSD",1717364615255,0.00857,67868.0,67856.0,1.86019531]
["bitfinex","BTCUSD",1717364617388,0.00857,67868.0,67856.0,2.16592864]
["bitfinex","BTCUSD",1717364618259,0.00857,67868.0,67856.0,2.18802052]
["bitfinex","BTCUSD",1717364620195,0.00857,67868.0,67856.0,2.16592864]
["bitfinex","BTCUSD",1717364620412,0.00857,67868.0,67856.0,2.26592864]
["bitfinex","BTCUSD",1717364623524,0.00857,67868.0,67856.0,2.26598046]
["bitfinex","BTCUSD",1717364625872,0.00857,67868.0,67856.0,2.56072146]
["bitfinex","BTCUSD",1717364626322,0.00857,67868.0,67856.0,2.76121127]
["bitfinex","BTCUSD",1717364626968,0.00857,67868.0,67856.0,2.56072146]
["bitfinex","BTCUSD",1717364627144,0.00857,67868.0,67856.0,2.76121127]
["bitfinex","BTCUSD",1717364627794,0.00857,67868.0,67867.0,1.101735]
["bitfinex","BTCUSD",1717364628009,0.00857,67868.0,67867.0,2.10113592]
["bitfinex","BTCUSD",1717364629841,0.00857,67868.0,67867.0,2.13813592]
["bitfinex","BTCUSD",1717364630047,0.00857,67868.0,67867.0,2.10113592]
["bitfinex","BTCUSD",1717364630246,0.00857,67868.0,67867.0,2.13813592]
["bitfinex","BTCUSD",1717364630497,0.00857,67868.0,67867.0,2.17513592]
["bitfinex","BTCUSD",1717364630909,0.00857,67868.0,67867.0,2.53458273]
["bitfinex","BTCUSD",1717364630910,1e-08,67868.0,67867.0,2.53458273]
["bitfinex","BTCUSD",1717364631941,1e-08,67868.0,67867.0,2.49758273]
["bitfinex","BTCUSD",1717364632322,0.07097001,67878.0,67877.0,0.706975]
["bitfinex","BTCUSD",1717364632515,0.07097001,67878.0,67877.0,1.40659573]
["bitfinex","BTCUSD",1717364632717,0.07097001,67878.0,67877.0,1.44929573]
["bitfinex","BTCUSD",1717364633441,0.07097001,67878.0,67877.0,1.48629573]
["bitfinex","BTCUSD",1717364633650,0.07097001,67878.0,67877.0,1.58629573]
["bitfinex","BTCUSD",1717364635604,0.07097001,67878.0,67877.0,1.62329573]
["bitfinex","BTCUSD",1717364636034,0.0811,67883.0,67882.0,0.165]
["bitfinex","BTCUSD",1717364636245,0.0811,67883.0,67882.0,0.50632957]
["bitfinex","BTCUSD",1717364636452,0.0811,67883.0,67882.0,0.52932957]
["bitfinex","BTCUSD",1717364636664,0.2427,67883.0,67882.0,0.52932957]
["bitfinex","BTCUSD",1717364637243,0.2427,67883.0,67882.0,0.56632957]
["bitfinex","BTCUSD",1717364637460,0.2427,67883.0,67882.0,0.71364357]
["bitfinex","BTCUSD",1717364637666,0.2427,67883.0,67882.0,0.75064357]
["bitfinex","BTCUSD",1717364640207,0.2427,67883.0,67882.0,0.70794357]
["bitfinex","BTCUSD",1717364640408,0.2427,67883.0,67882.0,0.75064357]
["bitfinex","BTCUSD",1717364640621,0.2427,67883.0,67882.0,0.80794357]
["bitfinex","BTCUSD",1717364640801,0.2427,67883.0,67882.0,0.85064357]
["bitfinex","BTCUSD",1717364641014,0.2427,67883.0,67882.0,0.80794357]
["bitfinex","BTCUSD",1717364641223,0.00857,67894.0,67885.0,0.157307]
["bitfinex","BTCUSD",1717364641428,0.00857,67894.0,67885.0,0.67663657]
["bitfinex","BTCUSD",1717364641852,0.24607,67886.0,67885.0,0.67663657]
["bitfinex","BTCUSD",1717364642847,0.24607,67886.0,67885.0,0.71363657]
["bitfinex","BTCUSD",1717364643283,0.24607,67886.0,67885.0,0.75063657]
["bitfinex","BTCUSD",1717364650238,0.24607,67886.0,67885.0,0.59153007]
["bitfinex","BTCUSD",1717364650459,0.00857,67886.0,67885.0,0.59153007]
["bitfinex","BTCUSD",1717364650694,0.00857,67886.0,67885.0,0.73883707]
["bitfinex","BTCUSD",1717364652213,0.00857,67886.0,67885.0,0.72606307]
["bitfinex","BTCUSD",1717364655869,0.00857,67886.0,67885.0,0.74341858]
["bitfinex","BTCUSD",1717364656503,0.00857,67886.0,67885.0,1.04905912]
["bitfinex","BTCUSD",1717364661278,0.25587,67886.0,67885.0,1.00635912]
["bitfinex","BTCUSD",1717364661481,0.00857,67886.0,67885.0,1.04905912]
["bitfinex","BTCUSD",1717364662113,0.16317,67886.0,67885.0,1.04905912]
["bitfinex","BTCUSD",1717364662520,0.16317,67886.0,67885.0,1.07113249]
["bitfinex","BTCUSD",1717364664650,0.00857,67886.0,67885.0,1.07113249]
["bitfinex","BTCUSD",1717364665813,0.00857,67886.0,67885.0,1.07207849]
["bitfinex","BTCUSD",1717364666469,0.00857,67886.0,67885.0,1.07204757]
["bitfinex","BTCUSD",1717364666643,0.00857,67886.0,67885.0,1.02934757]
["bitfinex","BTCUSD",1717364667016,0.25257,67886.0,67885.0,0.98426905]
["bitfinex","BTCUSD",1717364667252,0.25257,67886.0,67885.0,1.02696905]
["bitfinex","BTCUSD",1717364668650,0.25257,67886.0,67885.0,0.88654255]
["bitfinex","BTCUSD",1717364673297,0.25257,67886.0,67885.0,0.93043238]
["bitfinex","BTCUSD",1717364674166,0.25257,67886.0,67885.0,0.88654255]
["bitfinex","BTCUSD",1717364675241,0.25257,67886.0,67885.0,0.9523773]
["bitfinex","BTCUSD",1717364676559,0.23981,67886.0,67885.0,0.9523773]
["bitfinex","BTCUSD",1717364677414,0.23981,67886.0,67885.0,0.88654255]
["bitfinex","BTCUSD",1717364677844,0.23981,67886.0,67885.0,0.90862107]
["bitfinex","BTCUSD",1717364678047,0.23981,67886.0,67885.0,0.88654255]
["bitfinex","BTCUSD",1717364678463,0.23981,67886.0,67885.0,0.90862107]
["bitfinex","BTCUSD",1717364679349,0.23981,67886.0,67885.0,0.99640074]
["bitfinex","BTCUSD",1717364679570,0.23981,67886.0,67885.0,0.99689892]
["bitfinex","BTCUSD",1717364685561,0.23981,67886.0,67885.0,0.95276227]
["bitfinex","BTCUSD",1717364686208,0.23191,67886.0,67885.0,0.79994668]
["bitfinex","BTCUSD",1717364686411,0.23191,67886.0,67885.0,0.95276865]
["bitfinex","BTCUSD",1717364690186,0.23191,67886.0,67885.0,0.91006865]
["bitfinex","BTCUSD",1717364690391,0.23191,67886.0,67885.0,0.84384893]
["bitfinex","BTCUSD",1717364692709,0.00857,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717364692910,0.00857,67888.0,67887.0,0.48860288]
["bitfinex","BTCUSD",1717364693117,0.00857,67888.0,67887.0,0.86046866]
["bitfinex","BTCUSD",1717364693319,0.00857,67888.0,67887.0,0.79424894]
["bitfinex","BTCUSD",1717364693917,0.00857,67888.0,67887.0,0.83124894]
["bitfinex","BTCUSD",1717364694414,0.00857,67888.0,67887.0,0.86824894]
["bitfinex","BTCUSD",1717364697335,0.00857,67888.0,67887.0,0.93446866]
["bitfinex","BTCUSD",1717364697976,0.00857,67888.0,67887.0,0.86824894]
["bitfinex","BTCUSD",1717364700562,0.00857,67888.0,67887.0,0.94012121]
["bitfinex","BTCUSD",1717364702551,0.00857,67888.0,67887.0,0.78729924]
["bitfinex","BTCUSD",1717364702797,0.00857,67888.0,67887.0,0.94011831]
["bitfinex","BTCUSD",1717364704121,0.00857,67888.0,67887.0,0.98426956]
["bitfinex","BTCUSD",1717364704337,0.00857,67888.0,67887.0,0.94156956]
["bitfinex","BTCUSD",1717364704564,0.08717,67888.0,67887.0,0.94156956]
["bitfinex","BTCUSD",1717364704787,0.08717,67888.0,67887.0,0.98426956]
["bitfinex","BTCUSD",1717364705254,0.08717,67888.0,67887.0,0.98426743]
["bitfinex","BTCUSD",1717364705700,0.00857,67888.0,67887.0,0.98426743]
["bitfinex","BTCUSD",1717364705917,0.00857,67888.0,67887.0,0.6786235]
["bitfinex","BTCUSD",1717364715493,0.00857,67888.0,67887.0,0.56405123]
["bitfinex","BTCUSD",1717364715741,0.00857,67888.0,67887.0,0.63569892]
["bitfinex","BTCUSD",1717364715942,0.00857,67888.0,67887.0,0.59154767]
["bitfinex","BTCUSD",1717364716144,0.00857,67888.0,67887.0,0.63569892]
["bitfinex","BTCUSD",1717364719018,0.00857,67888.0,67887.0,0.63567035]
["bitfinex","BTCUSD",1717364725496,0.00857,67888.0,67887.0,0.6356789]
["bitfinex","BTCUSD",1717364725919,0.00857,67888.0,67887.0,0.59152192]
["bitfinex","BTCUSD",1717364727981,0.00857,67888.0,67887.0,0.6356789]
["bitfinex","BTCUSD",1717364728119,0.00857,67888.0,67887.0,0.94132296]
["bitfinex","BTCUSD",1717364728822,0.00857,67888.0,67887.0,0.6356789]
["bitfinex","BTCUSD",1717364734759,0.00857,67888.0,67887.0,0.94132508]
["bitfinex","BTCUSD",1717364738898,0.00857,67888.0,67887.0,0.94132483]
["bitfinex","BTCUSD",1717364741436,0.00857,67888.0,67887.0,0.5915216]
["bitfinex","BTCUSD",1717364747779,0.08527,67888.0,67887.0,0.5915216]
["bitfinex","BTCUSD",1717364748207,0.08527,67888.0,67887.0,0.51990248]
["bitfinex","BTCUSD",1717364749032,0.25077,67888.0,67887.0,0.51990248]
["bitfinex","BTCUSD",1717364753502,0.25077,67888.0,67887.0,0.50716848]
["bitfinex","BTCUSD",1717364755231,0.25077,67888.0,67887.0,0.35434691]
["bitfinex","BTCUSD",1717364755446,0.25077,67888.0,67887.0,0.50717437]
["bitfinex","BTCUSD",1717364755854,0.25077,67888.0,67887.0,0.35434691]
["bitfinex","BTCUSD",1717364756056,0.25077,67888.0,67887.0,0.50717437]
["bitfinex","BTCUSD",1717364772509,0.25077,67888.0,67887.0,0.50812037]
["bitfinex","BTCUSD",1717364781994,0.238061,67888.0,67887.0,0.50812037]
["bitfinex","BTCUSD",1717364787644,0.238061,67888.0,67887.0,0.37355137]
["bitfinex","BTCUSD",1717364792565,0.0792,67890.0,67887.0,0.37355137]
["bitfinex","BTCUSD",1717364792735,0.0792,67890.0,67888.0,0.29860537]
["bitfinex","BTCUSD",1717364793024,0.0792,67890.0,67889.0,0.15282746]
["bitfinex","BTCUSD",1717364795517,0.0792,67890.0,67889.0,0.18982746]
["bitfinex","BTCUSD",1717364796395,0.0792,67890.0,67889.0,0.22682746]
["bitfinex","BTCUSD",1717364797041,0.2297,67890.0,67889.0,0.22682746]
["bitfinex","BTCUSD",1717364799261,0.2297,67890.0,67889.0,0.22683494]
["bitfinex","BTCUSD",1717364806607,0.23056,67890.0,67889.0,0.22683494]
["bitfinex","BTCUSD",1717364812364,0.23056,67890.0,67889.0,0.074]
["bitfinex","BTCUSD",1717364812562,0.23056,67890.0,67889.0,0.22683772]
["bitfinex","BTCUSD",1717364816281,0.23056,67890.0,67889.0,0.21415372]
["bitfinex","BTCUSD",1717364816609,0.15136,67890.0,67889.0,0.21415372]
["bitfinex","BTCUSD",1717364817389,0.16136,67890.0,67889.0,0.21415372]
["bitfinex","BTCUSD",1717364820728,0.16619359,67890.0,67889.0,0.21415372]
["bitfinex","BTCUSD",1717364821989,0.16136,67890.0,67889.0,0.21415372]
["bitfinex","BTCUSD",1717364830889,0.20403131,67890.0,67889.0,0.21415372]
["bitfinex","BTCUSD",1717364831096,0.16136,67890.0,67889.0,0.21415372]
["bitfinex","BTCUSD",1717364831350,0.20403132,67890.0,67889.0,0.21415372]
["bitfinex","BTCUSD",1717364831778,0.20403132,67890.0,67889.0,0.21415603]
["bitfinex","BTCUSD",1717364831992,0.16136,67890.0,67889.0,0.21415603]
["bitfinex","BTCUSD",1717364837676,0.16786,67890.0,67889.0,0.21415603]
["bitfinex","BTCUSD",1717364837883,0.16786,67890.0,67889.0,0.061316]
["bitfinex","BTCUSD",1717364837884,0.3734471,67890.0,67889.0,0.061316]
["bitfinex","BTCUSD",1717364839353,0.32923235,67890.0,67889.0,0.061316]
["bitfinex","BTCUSD",1717364839570,0.48162935,67890.0,67889.0,0.061316]
["bitfinex","BTCUSD",1717364839769,0.5258441,67890.0,67889.0,0.061316]
["bitfinex","BTCUSD",1717364840432,0.8204381,67890.0,67889.0,0.061316]
["bitfinex","BTCUSD",1717364840668,1.28511141,67890.0,67889.0,0.061316]
["bitfinex","BTCUSD",1717364840913,1.38503396,67890.0,67889.0,0.061316]
["bitfinex","BTCUSD",1717364841152,1.38503396,67890.0,67889.0,0.024316]
["bitfinex","BTCUSD",1717364841153,1.53386874,67890.0,67889.0,0.024316]
["bitfinex","BTCUSD",1717364841320,1.53386874,67890.0,67889.0,0.025262]
["bitfinex","BTCUSD",1717364841321,1.4276135,67890.0,67889.0,0.025262]
["bitfinex","BTCUSD",1717364841547,1.4276135,67890.0,67889.0,0.000946]
["bitfinex","BTCUSD",1717364841751,1.4766135,67890.0,67889.0,0.003946]
["bitfinex","BTCUSD",1717364841932,1.33080796,67890.0,67889.0,0.003946]
["bitfinex","BTCUSD",1717364842311,1.30302179,67890.0,67889.0,0.003946]
["bitfinex","BTCUSD",1717364843181,1.30302179,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364843439,1.31738358,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364844291,1.25439305,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364845153,1.69479259,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364846145,1.79479259,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364847990,1.79535574,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364848200,1.90559417,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364849215,1.79535574,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364850164,1.81344937,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364851364,1.90158951,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364852379,1.75578397,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364855877,1.66764383,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364856083,1.77788226,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364859265,1.66764383,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364862066,1.75571812,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364863877,1.90152366,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364864279,1.75571812,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364867525,1.75577279,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364869174,1.80078504,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364869494,1.71271075,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364869835,1.8007986,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364870267,1.95842665,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364870676,1.82677887,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364870872,1.80080376,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364871312,1.85434822,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364872429,1.96458665,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364875329,1.85434822,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364876573,1.85067456,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364877089,1.9643699,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364877450,1.85418386,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364879012,2.14877786,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364880635,2.25110865,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364880856,2.27410865,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364881549,2.46410865,67890.0,67889.0,0.008946]
["bitfinex","BTCUSD",1717364881936,2.36177786,67890.0,67889.0,0.006946]
["bitfinex","BTCUSD",1717364882346,2.37277786,67890.0,67889.0,0.009946]
["bitfinex","BTCUSD",1717364882895,2.34677786,67890.0,67889.0,0.003946]
["bitfinex","BTCUSD",1717364883070,2.38377786,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364883275,2.51630812,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364884447,2.63590127,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364885298,2.63612631,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364886728,2.78193185,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364887428,2.63612631,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364887847,2.63598731,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364888749,2.87883131,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364893468,2.81998731,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364894542,2.63598731,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364894714,2.82428231,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364895537,2.84432767,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364896060,2.82428231,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364903599,2.82162431,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364912214,3.18446631,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364916340,2.63332931,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364916514,3.81280131,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364916921,3.78316031,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364917884,3.53368751,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364918086,3.8197438,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364919621,3.7608198,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364921303,3.71636779,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364921490,3.75944359,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364923531,3.58826759,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364929696,3.82306659,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364930586,3.81206659,67890.0,67889.0,0.002946]
["bitfinex","BTCUSD",1717364930799,3.51340659,67890.0,67889.0,0.002946]
["bitfinex","BTCUSD",1717364930963,3.48740659,67890.0,67889.0,0.003946]
["bitfinex","BTCUSD",1717364931173,3.52440659,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364933554,3.40301559,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364934661,3.35993979,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364934865,3.4030338,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364936494,3.4038938,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364938292,3.6630878,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364939764,3.6192648,67890.0,67889.0,0.005946]
["bitfinex","BTCUSD",1717364940697,1.24104655,67887.0,67886.0,1e-08]
["bitfinex","BTCUSD",1717364940898,1.17835955,67886.0,67885.0,1e-08]
["bitfinex","BTCUSD",1717364941098,1.53581412,67886.0,67885.0,1e-08]
["bitfinex","BTCUSD",1717364941304,1.52734272,67886.0,67885.0,1e-08]
["bitfinex","BTCUSD",1717364942509,2.11656472,67886.0,67885.0,1e-08]
["bitfinex","BTCUSD",1717364942958,2.15256472,67886.0,67885.0,1e-08]
["bitfinex","BTCUSD",1717364943581,2.18956472,67886.0,67885.0,0.00300001]
["bitfinex","BTCUSD",1717364944288,2.76737572,67886.0,67885.0,0.00300001]
["bitfinex","BTCUSD",1717364945344,1.24113755,67881.0,67880.0,0.0806]
["bitfinex","BTCUSD",1717364945549,2.23561272,67881.0,67880.0,0.0806]
["bitfinex","BTCUSD",1717364946646,2.27161272,67881.0,67880.0,0.0806]
["bitfinex","BTCUSD",1717364947054,2.30761272,67881.0,67880.0,0.0806]
["bitfinex","BTCUSD",1717364950140,2.28461272,67881.0,67880.0,0.0806]
["bitfinex","BTCUSD",1717364952005,2.28463012,67881.0,67880.0,0.0806]
["bitfinex","BTCUSD",1717364952432,2.28463101,67881.0,67880.0,0.0806]
["bitfinex","BTCUSD",1717364956086,2.28463101,67881.0,67880.0,0.2395]
["bitfinex","BTCUSD",1717364956296,2.13545277,67881.0,67880.0,0.2395]
["bitfinex","BTCUSD",1717364956513,2.28465042,67881.0,67880.0,0.2395]
["bitfinex","BTCUSD",1717364958441,2.13545277,67881.0,67880.0,0.2395]
["bitfinex","BTCUSD",1717364958668,2.16150444,67881.0,67880.0,0.2395]
["bitfinex","BTCUSD",1717364960294,2.17944394,67881.0,67880.0,0.2395]
["bitfinex","BTCUSD",1717364970473,2.13443169,67881.0,67880.0,0.2395]
["bitfinex","BTCUSD",1717364971048,2.16500917,67881.0,67880.0,0.240446]
["bitfinex","BTCUSD",1717364971254,2.16486624,67881.0,67880.0,0.240446]
["bitfinex","BTCUSD",1717364974303,2.12188271,67881.0,67880.0,0.240446]
["bitfinex","BTCUSD",1717364974474,2.16486772,67881.0,67880.0,0.240446]
["bitfinex","BTCUSD",1717364976400,2.16486772,67881.0,67880.0,0.081546]
["bitfinex","BTCUSD",1717364980715,2.38886772,67881.0,67880.0,0.081546]
["bitfinex","BTCUSD",1717364983451,2.35768872,67881.0,67880.0,0.000946]
["bitfinex","BTCUSD",1717364987844,2.17626392,67881.0,67880.0,0.000946]
["bitfinex","BTCUSD",1717364988045,2.35764545,67881.0,67880.0,0.000946]
["bitfinex","BTCUSD",1717364989319,2.16482445,67881.0,67880.0,0.000946]
["bitfinex","BTCUSD",1717364989522,2.50104345,67881.0,67880.0,0.000946]
["bitfinex","BTCUSD",1717364991925,2.69104345,67881.0,67880.0,0.000946]
["bitfinex","BTCUSD",1717364992243,2.67186345,67881.0,67880.0,0.000946]
["bitfinex","BTCUSD",1717364993837,0.09992255,67867.0,67845.0,0.04421955]
["bitfinex","BTCUSD",1717364994049,0.04422029,67851.0,67846.0,0.15293937]
["bitfinex","BTCUSD",1717364994267,0.04422029,67851.0,67837.0,0.0427]
["bitfinex","BTCUSD",1717364994268,0.147397,67844.0,67837.0,0.0427]
["bitfinex","BTCUSD",1717364994464,0.147397,67844.0,67838.0,0.14577791]
["bitfinex","BTCUSD",1717364994637,0.147397,67844.0,67839.0,0.15294198]
["bitfinex","BTCUSD",1717364994868,0.147397,67844.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717364994869,0.147397,67844.0,67840.0,0.29871989]
["bitfinex","BTCUSD",1717364995071,0.147397,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364995318,0.147397,67844.0,67843.0,0.37757791]
["bitfinex","BTCUSD",1717364995704,0.147397,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364995922,0.147397,67844.0,67843.0,0.38473306]
["bitfinex","BTCUSD",1717364996130,0.147397,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364996131,0.190097,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364996334,0.194097,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364996545,0.23344042,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364996741,0.29977085,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364996959,0.38518475,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364997168,0.36299764,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364997368,0.25320979,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364997521,0.38918487,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364997928,0.31885444,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364998146,0.27615444,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364998323,0.38903238,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364998533,0.39203238,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364998723,0.38103238,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364998925,0.31485444,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364999130,0.33330934,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364999679,0.72810234,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717364999885,0.77062368,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365000089,0.82680162,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365000266,0.82010162,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365000462,0.78262368,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365000661,0.83670431,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365001002,0.84370431,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365001225,0.83670431,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365001434,0.71600279,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365001650,0.65800279,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365002071,0.64130279,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365002279,0.68400279,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365002773,0.72000279,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365004039,0.73000279,67844.0,67843.0,0.2318]
["bitfinex","BTCUSD",1717365004255,0.73000279,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365005116,0.72045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365005344,0.73045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365005567,0.72045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365008966,0.73045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365009683,0.67775144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365009918,0.72045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365010203,0.73045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365010838,0.72045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365012175,0.73045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365014070,0.72045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365014864,0.73045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365015078,0.72045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365015969,0.73045144,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365019962,0.71777344,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365020170,0.79440781,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365020879,1.08920081,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365022220,1.08911965,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365026247,1.15251551,67844.0,67843.0,0.232746]
["bitfinex","BTCUSD",1717365028136,1.15251551,67844.0,67843.0,0.080446]
["bitfinex","BTCUSD",1717365030255,1.07589628,67844.0,67843.0,0.080446]
["bitfinex","BTCUSD",1717365030492,1.15235689,67844.0,67843.0,0.080446]
["bitfinex","BTCUSD",1717365031261,1.18012492,67844.0,67843.0,0.080446]
["bitfinex","BTCUSD",1717365031665,1.17435555,67844.0,67843.0,0.080446]
["bitfinex","BTCUSD",1717365032479,1.17435555,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365035180,1.09789494,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365035423,1.17217645,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365036195,1.21617053,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365037408,1.17217645,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365037837,1.23816758,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365038254,1.17217645,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365039707,1.17303645,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365040120,1.28302167,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365040636,1.24032167,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365040802,1.17303645,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365045417,1.1729031,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365048923,1.65440356,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365049168,1.34712922,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365049381,1.34712922,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365049382,1.38962333,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365049591,1.3054569,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365049799,1.2914569,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365050642,1.2194569,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365050865,1.2554569,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365051292,1.2724569,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365051496,1.2364569,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365051699,1.2554569,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365052135,1.2764569,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365052957,1.27648948,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365053571,1.14393568,67844.0,67843.0,0.239246]
["bitfinex","BTCUSD",1717365053798,1.14393568,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365054008,1.27648948,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365054454,1.14393568,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365055537,1.85388994,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365055831,2.10735759,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365056050,2.08480379,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365057169,1.98480379,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365057370,1.91703764,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365057578,1.91503764,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365057784,2.06386867,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365058206,2.0155137,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365058412,2.0875137,67844.0,67843.0,0.000946]
["bitfinex","BTCUSD",1717365060569,0.157416,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365060767,0.41819326,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365061751,0.42519326,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365061950,0.46119326,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365063351,0.54948498,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365064355,0.47488946,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365065369,0.38659774,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365069562,0.45115242,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365070214,0.45115341,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365070557,0.45108794,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365071219,0.38659774,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365071423,0.45108798,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365072681,0.45001145,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365073059,0.38552121,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365073658,0.40334935,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365074419,0.46772917,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365078472,0.45772917,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365078893,0.46772917,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365079818,0.46803807,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365081449,0.55631557,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365083286,0.54631557,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365083488,0.55631557,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365087030,0.85114857,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365092257,0.76287107,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365092630,0.76287943,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365096212,0.87322781,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365101355,0.76270203,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365106089,0.76268876,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365106878,0.71998876,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365107079,0.83988876,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365113327,0.76268876,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365113572,0.78217525,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365113774,0.82487525,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365116539,0.76268876,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365116790,0.71998876,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365117005,0.76268876,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365118725,1.05752176,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365119190,1.11992714,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365119402,1.05752176,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365120302,1.11988198,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365120514,1.14763725,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365128764,1.11988198,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365128995,1.29875989,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365129223,1.50805989,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365129438,1.66831203,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365129644,1.76831203,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365130273,1.72561203,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365130495,1.82553458,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365130710,1.86823458,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365130921,2.16306758,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365131429,2.36600426,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365131914,2.50549836,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365132148,2.56452336,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365132274,2.44794328,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365132481,2.49064328,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365132683,2.56264328,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365132906,2.37758668,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365133278,2.33488668,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365133479,2.37758668,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365134083,2.41358668,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365134494,2.37758668,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365134708,2.41358668,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365135353,2.37758668,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365135763,2.41358668,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365138594,2.52518874,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365143430,2.55201949,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1717365151042,2.55201949,67835.0,67828.0,0.1529]
["bitfinex","BTCUSD",1717365151043,0.84714455,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365151238,1.54328916,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365151435,1.64328916,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365151613,1.67101861,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365152294,1.74301861,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365152493,2.03790761,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365152741,2.00190761,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365152940,2.03790761,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365153140,1.79300761,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365153390,2.12930261,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365153522,2.21158881,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365156438,2.23931575,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365157306,2.52455775,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365157503,2.32115775,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365157713,2.47398075,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365159441,2.3639651,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365160248,2.47395893,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365160528,2.3639651,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365161768,2.37170113,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365162233,2.29970109,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365162460,2.26370109,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365162681,2.29970109,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365163103,2.29960295,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365163314,2.33560295,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365163750,2.35366627,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365164822,2.1965943,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365165205,2.19645891,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365165613,2.09645891,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365165833,1.85665891,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365168561,1.95665891,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365169723,2.22825891,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365170104,2.12404291,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365170316,2.70459191,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365170532,2.60459191,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365170738,2.25121191,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365170969,2.20383191,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365171386,2.30383191,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365171560,2.00565091,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365171913,1.96591391,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365172793,2.06591391,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365172989,1.96591391,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365173190,2.06591391,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365176382,2.19792103,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365176789,2.06591391,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365177277,2.09792103,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365178319,2.19792103,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365179413,2.30960654,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365180241,2.17759942,67822.0,67821.0,0.009427]
["bitfinex","BTCUSD",1717365180653,2.17759942,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365182031,2.30981212,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365182230,2.11934112,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365182348,2.34715012,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365182545,2.21493742,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365184083,2.11935357,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365184486,1.98712842,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365184845,2.1193598,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365185216,1.98712842,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365185421,1.82142842,67822.0,67821.0,0.005774]
["bitfinex","BTCUSD",1717365185672,1.82695639,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365185864,1.41000056,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365186124,1.32045933,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365187327,1.28445933,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365187785,1.30445933,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365188014,1.26845933,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365188361,1.30445933,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365188623,0.7030291,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365188862,0.42774944,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365189293,0.38366754,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365189512,0.36269572,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365189951,0.43336662,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365190397,0.3892831,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365190626,0.3265831,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365190850,0.3275831,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365191538,0.2275831,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365191759,0.184444,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365191942,0.036,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365192113,0.038,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365192412,0.002,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365192841,0.038,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365193531,0.041,67822.0,67821.0,0.233374]
["bitfinex","BTCUSD",1717365193753,0.1,67825.0,67822.0,0.1585]
["bitfinex","BTCUSD",1717365193984,0.1,67825.0,67823.0,0.0758]
["bitfinex","BTCUSD",1717365194175,0.1,67825.0,67824.0,0.2343]
["bitfinex","BTCUSD",1717365195746,0.115,67825.0,67824.0,0.2343]
["bitfinex","BTCUSD",1717365196571,0.015,67825.0,67824.0,0.2343]
["bitfinex","BTCUSD",1717365196991,0.015,67825.0,67824.0,0.2443]
["bitfinex","BTCUSD",1717365197399,0.015,67825.0,67824.0,0.2343]
["bitfinex","BTCUSD",1717365197804,0.015,67825.0,67824.0,0.2443]
["bitfinex","BTCUSD",1717365198924,0.015,67825.0,67824.0,0.43277791]
["bitfinex","BTCUSD",1717365199639,0.015,67825.0,67824.0,0.58021791]
["bitfinex","BTCUSD",1717365199891,0.00086,67834.0,67833.0,0.2452]
["bitfinex","BTCUSD",1717365201938,0.00486,67834.0,67833.0,0.2452]
["bitfinex","BTCUSD",1717365202402,0.00786,67834.0,67833.0,0.42797791]
["bitfinex","BTCUSD",1717365205372,0.00786,67834.0,67833.0,0.41797791]
["bitfinex","BTCUSD",1717365208065,0.00786,67834.0,67833.0,0.42797791]
["bitfinex","BTCUSD",1717365214675,0.00786,67834.0,67833.0,0.57539791]
["bitfinex","BTCUSD",1717365215560,0.00486,67834.0,67833.0,0.53839791]
["bitfinex","BTCUSD",1717365215766,0.00086,67834.0,67833.0,0.53839791]
["bitfinex","BTCUSD",1717365215999,0.00786,67834.0,67833.0,0.55939791]
["bitfinex","BTCUSD",1717365218082,0.00786,67834.0,67833.0,0.71234172]
["bitfinex","BTCUSD",1717365218695,0.00786,67834.0,67833.0,0.71234154]
["bitfinex","BTCUSD",1717365222036,0.00786,67834.0,67833.0,0.55939791]
["bitfinex","BTCUSD",1717365222241,0.00786,67834.0,67833.0,0.71234133]
["bitfinex","BTCUSD",1717365225530,0.00786,67834.0,67833.0,0.86734133]
["bitfinex","BTCUSD",1717365228402,0.00786,67834.0,67833.0,1.06137301]
["bitfinex","BTCUSD",1717365229097,0.00786,67834.0,67833.0,0.96137301]
["bitfinex","BTCUSD",1717365232560,0.00786,67834.0,67833.0,1.06137301]
["bitfinex","BTCUSD",1717365232966,0.00786,67834.0,67833.0,0.96137301]
["bitfinex","BTCUSD",1717365235155,0.00786,67834.0,67833.0,1.26724877]
["bitfinex","BTCUSD",1717365235375,0.00786,67834.0,67833.0,1.3666201]
["bitfinex","BTCUSD",1717365239191,0.00386,67834.0,67833.0,1.3666201]
["bitfinex","BTCUSD",1717365239400,0.00086,67834.0,67833.0,1.3456201]
["bitfinex","BTCUSD",1717365239596,0.00586,67834.0,67833.0,1.4136201]
["bitfinex","BTCUSD",1717365240211,0.00586,67834.0,67833.0,1.4575622]
["bitfinex","BTCUSD",1717365241480,0.00586,67834.0,67833.0,1.4136201]
["bitfinex","BTCUSD",1717365242489,0.00586,67834.0,67833.0,1.7084611]
["bitfinex","BTCUSD",1717365243479,0.00586,67834.0,67833.0,1.79634531]
["bitfinex","BTCUSD",1717365244250,0.00586,67834.0,67833.0,1.7084611]
["bitfinex","BTCUSD",1717365244456,0.00586,67834.0,67833.0,1.79675363]
["bitfinex","BTCUSD",1717365245317,0.00586,67834.0,67833.0,1.7084611]
["bitfinex","BTCUSD",1717365245520,0.00586,67834.0,67833.0,1.79675821]
["bitfinex","BTCUSD",1717365246473,0.00586,67834.0,67833.0,1.79675553]
["bitfinex","BTCUSD",1717365252362,0.00586,67834.0,67833.0,1.79522159]
["bitfinex","BTCUSD",1717365252559,0.00586,67834.0,67833.0,1.79522128]
["bitfinex","BTCUSD",1717365253134,0.00586,67834.0,67833.0,1.7952216]
["bitfinex","BTCUSD",1717365254611,0.00586,67834.0,67833.0,1.70692727]
["bitfinex","BTCUSD",1717365254877,0.00586,67834.0,67833.0,1.795229]
["bitfinex","BTCUSD",1717365255635,0.00586,67834.0,67833.0,1.81730855]
["bitfinex","BTCUSD",1717365255824,0.00586,67834.0,67833.0,1.86000855]
["bitfinex","BTCUSD",1717365259077,0.00586,67834.0,67833.0,1.86002893]
["bitfinex","BTCUSD",1717365259277,0.00586,67834.0,67833.0,1.74962727]
["bitfinex","BTCUSD",1717365266841,0.00586,67834.0,67833.0,1.70692727]
["bitfinex","BTCUSD",1717365267039,0.00586,67834.0,67833.0,1.74962727]
["bitfinex","BTCUSD",1717365269991,0.00586,67834.0,67833.0,1.84962727]
["bitfinex","BTCUSD",1717365271013,0.00386,67834.0,67833.0,1.81262727]
["bitfinex","BTCUSD",1717365271164,0.00386,67834.0,67833.0,1.84962727]
["bitfinex","BTCUSD",1717365271871,0.00386,67834.0,67833.0,1.81262727]
["bitfinex","BTCUSD",1717365272036,0.00086,67834.0,67833.0,1.81862727]
["bitfinex","BTCUSD",1717365272248,0.00086,67834.0,67833.0,1.85562727]
["bitfinex","BTCUSD",1717365272482,0.00086,67834.0,67833.0,1.81862727]
["bitfinex","BTCUSD",1717365272694,0.00086,67834.0,67833.0,1.78117046]
["bitfinex","BTCUSD",1717365272918,0.00086,67834.0,67833.0,1.85517046]
["bitfinex","BTCUSD",1717365276433,0.00086,67834.0,67833.0,2.31438255]
["bitfinex","BTCUSD",1717365277082,0.00086,67834.0,67833.0,2.50153256]
["bitfinex","BTCUSD",1717365277282,0.00086,67834.0,67833.0,2.46453256]
["bitfinex","BTCUSD",1717365277638,0.00086,67834.0,67833.0,2.50153256]
["bitfinex","BTCUSD",1717365278323,0.00086,67834.0,67833.0,2.46453256]
["bitfinex","BTCUSD",1717365278492,0.00086,67834.0,67833.0,2.31438255]
["bitfinex","BTCUSD",1717365278664,0.00086,67834.0,67833.0,2.50153256]
["bitfinex","BTCUSD",1717365278868,0.00086,67834.0,67833.0,2.31438255]
["bitfinex","BTCUSD",1717365279270,0.00086,67834.0,67833.0,2.50153256]
["bitfinex","BTCUSD",1717365279469,0.00086,67834.0,67833.0,2.31438255]
["bitfinex","BTCUSD",1717365279786,0.00086,67834.0,67833.0,2.50153256]
["bitfinex","BTCUSD",1717365279986,0.00086,67834.0,67833.0,2.31438255]
["bitfinex","BTCUSD",1717365280187,0.00086,67834.0,67833.0,2.50153256]
["bitfinex","BTCUSD",1717365280349,0.00086,67834.0,67833.0,2.31438255]
["bitfinex","BTCUSD",1717365284412,0.00086,67834.0,67833.0,2.50153256]
["bitfinex","BTCUSD",1717365286684,0.00086,67834.0,67833.0,2.46453256]
["bitfinex","BTCUSD",1717365286893,0.00086,67834.0,67833.0,2.42753256]
["bitfinex","BTCUSD",1717365287308,0.00086,67834.0,67833.0,2.24038255]
["bitfinex","BTCUSD",1717365288104,0.00086,67834.0,67833.0,2.27738255]
["bitfinex","BTCUSD",1717365288489,0.00086,67834.0,67833.0,2.31438255]
["bitfinex","BTCUSD",1717365289126,0.00086,67834.0,67833.0,2.35138255]
["bitfinex","BTCUSD",1717365289542,0.00086,67834.0,67833.0,2.31438255]
["bitfinex","BTCUSD",1717365289753,0.00086,67834.0,67833.0,2.35138255]
["bitfinex","BTCUSD",1717365291500,0.00086,67834.0,67833.0,2.20868255]
["bitfinex","BTCUSD",1717365291737,0.00086,67834.0,67833.0,2.35138255]
["bitfinex","BTCUSD",1717365298867,0.00086,67834.0,67833.0,2.20075027]
["bitfinex","BTCUSD",1717365299082,0.00086,67834.0,67833.0,2.35365843]
["bitfinex","BTCUSD",1717365299474,0.00086,67834.0,67833.0,2.54620091]
["bitfinex","BTCUSD",1717365299677,0.00086,67834.0,67833.0,2.35365843]
["bitfinex","BTCUSD",1717365300080,0.00086,67834.0,67833.0,2.54620091]
["bitfinex","BTCUSD",1717365300286,0.00086,67834.0,67833.0,2.35365843]
["bitfinex","BTCUSD",1717365300734,0.00086,67834.0,67833.0,2.54254391]
["bitfinex","BTCUSD",1717365300947,0.00086,67834.0,67833.0,2.35000143]
["bitfinex","BTCUSD",1717365301338,0.00086,67834.0,67833.0,2.54254391]
["bitfinex","BTCUSD",1717365301648,0.00086,67834.0,67833.0,2.35000143]
["bitfinex","BTCUSD",1717365302027,0.00086,67834.0,67833.0,2.54254391]
["bitfinex","BTCUSD",1717365302905,0.00086,67834.0,67833.0,1.97575843]
["bitfinex","BTCUSD",1717365303105,0.00086,67834.0,67833.0,1.59558951]
["bitfinex","BTCUSD",1717365303325,0.24836,67834.0,67833.0,1.73083199]
["bitfinex","BTCUSD",1717365303550,0.24836,67834.0,67833.0,1.34140534]
["bitfinex","BTCUSD",1717365304831,0.24836,67834.0,67833.0,1.12470534]
["bitfinex","BTCUSD",1717365305036,0.24836,67834.0,67833.0,0.82272807]
["bitfinex","BTCUSD",1717365305244,0.24836,67834.0,67833.0,0.50967145]
["bitfinex","BTCUSD",1717365305444,0.24836,67834.0,67833.0,0.44340958]
["bitfinex","BTCUSD",1717365305719,0.24836,67834.0,67833.0,0.25350142]
["bitfinex","BTCUSD",1717365305935,0.24836,67834.0,67833.0,0.18277791]
["bitfinex","BTCUSD",1717365306147,0.24836,67834.0,67833.0,0.037]
["bitfinex","BTCUSD",1717365306320,0.24836,67834.0,67833.0,0.074]
["bitfinex","BTCUSD",1717365307059,0.24836,67834.0,67833.0,0.037]
["bitfinex","BTCUSD",1717365307495,0.24836,67834.0,67833.0,0.074]
["bitfinex","BTCUSD",1717365308131,0.24836,67834.0,67833.0,0.037]
["bitfinex","BTCUSD",1717365308549,0.24836,67834.0,67833.0,0.074]
["bitfinex","BTCUSD",1717365309187,0.395778,67834.0,67833.0,0.074]
["bitfinex","BTCUSD",1717365335242,0.43896527,67834.0,67833.0,0.074]
["bitfinex","BTCUSD",1717365335907,0.395778,67834.0,67833.0,0.074]
["bitfinex","BTCUSD",1717365338031,0.395778,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365338032,0.43897701,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365341254,0.395778,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365341481,0.43899238,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365343442,0.395778,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365344275,0.43901138,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365344472,0.395778,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365345052,0.43901099,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365345470,0.395778,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365347257,0.43903422,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365352632,0.53478061,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365379164,0.53481789,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365389869,0.36881789,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365394979,0.2730715,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365395790,0.3693979,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365396228,0.36939872,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365402977,0.28789872,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365405088,0.28789872,67834.0,67833.0,0.323546]
["bitfinex","BTCUSD",1717365405488,0.148278,67834.0,67833.0,0.323546]
["bitfinex","BTCUSD",1717365405689,0.00086,67834.0,67833.0,0.323546]
["bitfinex","BTCUSD",1717365406672,0.00086,67834.0,67833.0,0.46932391]
["bitfinex","BTCUSD",1717365407217,0.00086,67834.0,67833.0,0.63432391]
["bitfinex","BTCUSD",1717365407427,0.00086,67834.0,67833.0,0.80881779]
["bitfinex","BTCUSD",1717365407626,0.00086,67834.0,67833.0,0.91198188]
["bitfinex","BTCUSD",1717365407842,0.00086,67834.0,67833.0,0.97836574]
["bitfinex","BTCUSD",1717365408047,0.00086,67834.0,67833.0,1.00136574]
["bitfinex","BTCUSD",1717365408258,0.00086,67834.0,67833.0,0.94218622]
["bitfinex","BTCUSD",1717365408462,0.00086,67834.0,67833.0,0.94068188]
["bitfinex","BTCUSD",1717365408671,0.00086,67834.0,67833.0,0.97768188]
["bitfinex","BTCUSD",1717365409132,0.00086,67834.0,67833.0,0.94068188]
["bitfinex","BTCUSD",1717365409319,0.00086,67834.0,67833.0,1.08487173]
["bitfinex","BTCUSD",1717365409521,0.00086,67834.0,67833.0,0.98487173]
["bitfinex","BTCUSD",1717365409720,0.00086,67834.0,67833.0,1.08487173]
["bitfinex","BTCUSD",1717365409895,0.00086,67834.0,67833.0,1.12187173]
["bitfinex","BTCUSD",1717365410361,0.00086,67834.0,67833.0,0.97768188]
["bitfinex","BTCUSD",1717365410569,0.00086,67834.0,67833.0,0.94068188]
["bitfinex","BTCUSD",1717365410926,0.00086,67834.0,67833.0,0.97768188]
["bitfinex","BTCUSD",1717365411131,0.00086,67834.0,67833.0,0.94068188]
["bitfinex","BTCUSD",1717365411601,0.00086,67834.0,67833.0,0.97768188]
["bitfinex","BTCUSD",1717365416454,0.00086,67834.0,67833.0,0.9973493]
["bitfinex","BTCUSD",1717365423709,0.00086,67834.0,67833.0,0.9546493]
["bitfinex","BTCUSD",1717365423915,0.00086,67834.0,67833.0,0.9973493]
["bitfinex","BTCUSD",1717365434570,0.00086,67834.0,67833.0,0.9546493]
["bitfinex","BTCUSD",1717365434790,0.00086,67834.0,67833.0,0.8316493]
["bitfinex","BTCUSD",1717365435031,0.00086,67834.0,67833.0,0.7487493]
["bitfinex","BTCUSD",1717365435327,0.00086,67834.0,67833.0,0.7387493]
["bitfinex","BTCUSD",1717365435464,0.00086,67834.0,67833.0,0.7487493]
["bitfinex","BTCUSD",1717365435663,0.00086,67834.0,67833.0,0.7060493]
["bitfinex","BTCUSD",1717365435890,0.00086,67834.0,67833.0,0.5180493]
["bitfinex","BTCUSD",1717365436092,0.00086,67834.0,67833.0,0.5607493]
["bitfinex","BTCUSD",1717365437074,0.00086,67834.0,67833.0,0.7157493]
["bitfinex","BTCUSD",1717365437449,0.00086,67834.0,67833.0,1.0216437]
["bitfinex","BTCUSD",1717365437864,0.15976,67834.0,67833.0,0.6765237]
["bitfinex","BTCUSD",1717365438115,0.23686,67834.0,67833.0,0.3706293]
["bitfinex","BTCUSD",1717365447345,0.00086,67834.0,67833.0,0.6140293]
["bitfinex","BTCUSD",1717365447504,0.00086,67834.0,67833.0,0.6240293]
["bitfinex","BTCUSD",1717365447928,0.00086,67834.0,67833.0,0.6140293]
["bitfinex","BTCUSD",1717365448127,0.00086,67834.0,67833.0,0.6240293]
["bitfinex","BTCUSD",1717365448957,0.00086,67834.0,67833.0,0.3806293]
["bitfinex","BTCUSD",1717365449967,0.00086,67834.0,67833.0,0.4233293]
["bitfinex","BTCUSD",1717365451081,0.00086,67834.0,67833.0,0.4133293]
["bitfinex","BTCUSD",1717365451282,0.00086,67834.0,67833.0,0.46744544]
["bitfinex","BTCUSD",1717365451498,0.00086,67834.0,67833.0,0.4233293]
["bitfinex","BTCUSD",1717365452447,0.23046,67834.0,67833.0,0.4133293]
["bitfinex","BTCUSD",1717365453476,0.23046,67834.0,67833.0,0.45755425]
["bitfinex","BTCUSD",1717365454479,0.23046,67834.0,67833.0,0.4133293]
["bitfinex","BTCUSD",1717365454887,0.07836,67834.0,67833.0,0.4133293]
["bitfinex","BTCUSD",1717365455087,0.23046,67834.0,67833.0,0.4133293]
["bitfinex","BTCUSD",1717365457633,0.23046,67834.0,67833.0,0.45755454]
["bitfinex","BTCUSD",1717365457813,0.00086,67834.0,67833.0,0.45755454]
["bitfinex","BTCUSD",1717365458011,0.00086,67834.0,67833.0,0.4133293]
["bitfinex","BTCUSD",1717365460602,0.00086,67834.0,67833.0,0.45755486]
["bitfinex","BTCUSD",1717365461014,0.00086,67834.0,67833.0,0.4133293]
["bitfinex","BTCUSD",1717365461191,0.00086,67834.0,67833.0,0.45755545]
["bitfinex","BTCUSD",1717365462140,0.00086,67834.0,67833.0,0.4133293]
["bitfinex","BTCUSD",1717365463864,0.00086,67834.0,67833.0,0.4233293]
["bitfinex","BTCUSD",1717365465366,0.00086,67834.0,67833.0,0.42636942]
["bitfinex","BTCUSD",1717365465482,0.00086,67834.0,67833.0,0.41636942]
["bitfinex","BTCUSD",1717365465888,0.00086,67834.0,67833.0,0.42636942]
["bitfinex","BTCUSD",1717365466094,0.00086,67834.0,67833.0,0.49270791]
["bitfinex","BTCUSD",1717365466825,0.00086,67834.0,67833.0,0.42636942]
["bitfinex","BTCUSD",1717365467179,0.00086,67834.0,67833.0,0.49270791]
["bitfinex","BTCUSD",1717365467565,0.00086,67834.0,67833.0,0.56918059]
["bitfinex","BTCUSD",1717365468387,0.00086,67834.0,67833.0,0.52648059]
["bitfinex","BTCUSD",1717365468529,0.00086,67834.0,67833.0,0.56918059]
["bitfinex","BTCUSD",1717365469139,0.00086,67834.0,67833.0,0.87507338]
["bitfinex","BTCUSD",1717365470201,0.00086,67834.0,67833.0,0.56918059]
["bitfinex","BTCUSD",1717365473294,0.00086,67834.0,67833.0,0.87507278]
["bitfinex","BTCUSD",1717365473698,0.00086,67834.0,67833.0,0.56918059]
["bitfinex","BTCUSD",1717365474942,0.00086,67834.0,67833.0,0.5028421]
["bitfinex","BTCUSD",1717365476124,0.00086,67834.0,67833.0,0.56918059]
["bitfinex","BTCUSD",1717365476357,0.00086,67834.0,67833.0,0.87507476]
["bitfinex","BTCUSD",1717365476815,0.00086,67834.0,67833.0,0.56918059]
["bitfinex","BTCUSD",1717365477268,0.00086,67834.0,67833.0,0.87507467]
["bitfinex","BTCUSD",1717365477709,0.00086,67834.0,67833.0,0.86507467]
["bitfinex","BTCUSD",1717365478389,0.00086,67834.0,67833.0,0.82237467]
["bitfinex","BTCUSD",1717365478857,0.24376,67834.0,67833.0,0.82237467]
["bitfinex","BTCUSD",1717365479087,0.24376,67834.0,67833.0,0.80027147]
["bitfinex","BTCUSD",1717365479315,0.24376,67834.0,67833.0,0.49437739]
["bitfinex","BTCUSD",1717365482036,0.24376,67834.0,67833.0,0.4501421]
["bitfinex","BTCUSD",1717365485390,0.24376,67834.0,67833.0,0.45015298]
["bitfinex","BTCUSD",1717365488665,0.24376,67834.0,67833.0,0.45015454]
["bitfinex","BTCUSD",1717365499070,0.24376,67834.0,67833.0,0.29719659]
["bitfinex","BTCUSD",1717365499255,0.24376,67834.0,67833.0,0.45015417]
["bitfinex","BTCUSD",1717365500070,0.24376,67834.0,67833.0,0.45016058]
["bitfinex","BTCUSD",1717365503572,0.24376,67834.0,67833.0,0.45015927]
["bitfinex","BTCUSD",1717365508264,0.00086,67834.0,67833.0,1.07627927]
["bitfinex","BTCUSD",1717365508485,0.00086,67834.0,67833.0,1.07779657]
["bitfinex","BTCUSD",1717365508693,0.00086,67834.0,67833.0,1.14260522]
["bitfinex","BTCUSD",1717365508913,0.00086,67834.0,67833.0,1.44849118]
["bitfinex","BTCUSD",1717365509125,0.00086,67834.0,67833.0,1.38216523]
["bitfinex","BTCUSD",1717365509324,0.00086,67834.0,67833.0,1.44847829]
["bitfinex","BTCUSD",1717365510590,0.00086,67834.0,67833.0,1.38216523]
["bitfinex","BTCUSD",1717365510803,0.00086,67834.0,67833.0,1.48216523]
["bitfinex","BTCUSD",1717365510997,0.00086,67834.0,67833.0,1.38216523]
["bitfinex","BTCUSD",1717365512435,0.00086,67834.0,67833.0,1.48216523]
["bitfinex","BTCUSD",1717365512640,0.00086,67834.0,67833.0,1.49995562]
["bitfinex","BTCUSD",1717365513318,0.00086,67834.0,67833.0,1.46625761]
["bitfinex","BTCUSD",1717365513673,0.00086,67834.0,67833.0,1.39995562]
["bitfinex","BTCUSD",1717365514419,0.00086,67834.0,67833.0,1.46625501]
["bitfinex","BTCUSD",1717365516023,0.00086,67834.0,67833.0,1.4662352]
["bitfinex","BTCUSD",1717365517929,0.00086,67834.0,67833.0,1.16034924]
["bitfinex","BTCUSD",1717365518122,0.00086,67834.0,67833.0,1.46623057]
["bitfinex","BTCUSD",1717365518656,0.00086,67834.0,67833.0,1.42353057]
["bitfinex","BTCUSD",1717365518859,0.00086,67834.0,67833.0,1.46623057]
["bitfinex","BTCUSD",1717365519262,0.00086,67834.0,67833.0,1.16034924]
["bitfinex","BTCUSD",1717365521107,0.00086,67834.0,67833.0,1.10764924]
["bitfinex","BTCUSD",1717365521315,0.00086,67834.0,67833.0,1.05135219]
["bitfinex","BTCUSD",1717365521523,0.00086,67834.0,67833.0,1.13824253]
["bitfinex","BTCUSD",1717365522260,0.00086,67834.0,67833.0,0.66475214]
["bitfinex","BTCUSD",1717365522633,0.08306,67834.0,67833.0,0.6205618]
["bitfinex","BTCUSD",1717365523039,0.24146,67834.0,67833.0,0.4501418]
["bitfinex","BTCUSD",1717365523244,0.24146,67834.0,67833.0,0.30436389]
["bitfinex","BTCUSD",1717365523245,0.28416,67834.0,67833.0,0.30436389]
["bitfinex","BTCUSD",1717365523603,0.24146,67834.0,67833.0,0.30436389]
["bitfinex","BTCUSD",1717365523803,0.24146,67834.0,67833.0,0.037946]
["bitfinex","BTCUSD",1717365524209,0.24146,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365524869,0.24146,67834.0,67833.0,0.037946]
["bitfinex","BTCUSD",1717365525054,0.24146,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365526462,0.24146,67834.0,67833.0,0.037946]
["bitfinex","BTCUSD",1717365526869,0.24146,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365545250,0.24146,67834.0,67833.0,0.22790649]
["bitfinex","BTCUSD",1717365545463,0.24146,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365545706,0.24146,67834.0,67833.0,0.22790737]
["bitfinex","BTCUSD",1717365546245,0.24146,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365546458,0.24146,67834.0,67833.0,0.22790742]
["bitfinex","BTCUSD",1717365549459,0.24146,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365549608,0.24146,67834.0,67833.0,0.22790607]
["bitfinex","BTCUSD",1717365551525,0.00086,67834.0,67833.0,0.22790607]
["bitfinex","BTCUSD",1717365554105,0.00086,67834.0,67833.0,0.23790607]
["bitfinex","BTCUSD",1717365554306,0.00086,67834.0,67833.0,0.22790607]
["bitfinex","BTCUSD",1717365554656,0.00086,67834.0,67833.0,0.23790607]
["bitfinex","BTCUSD",1717365556542,0.00086,67834.0,67833.0,0.22790607]
["bitfinex","BTCUSD",1717365557326,0.00086,67834.0,67833.0,0.30590607]
["bitfinex","BTCUSD",1717365560494,0.00086,67834.0,67833.0,0.22790607]
["bitfinex","BTCUSD",1717365562126,0.00086,67834.0,67833.0,0.37368398]
["bitfinex","BTCUSD",1717365562740,0.00086,67834.0,67833.0,0.38368398]
["bitfinex","BTCUSD",1717365563198,0.00086,67834.0,67833.0,0.34668398]
["bitfinex","BTCUSD",1717365563783,0.00086,67834.0,67833.0,0.38368398]
["bitfinex","BTCUSD",1717365565730,0.00086,67834.0,67833.0,0.62698398]
["bitfinex","BTCUSD",1717365565959,0.00086,67834.0,67833.0,0.69268398]
["bitfinex","BTCUSD",1717365566556,0.00086,67834.0,67833.0,0.84010398]
["bitfinex","BTCUSD",1717365568344,0.00086,67834.0,67833.0,0.88429432]
["bitfinex","BTCUSD",1717365568555,0.00086,67834.0,67833.0,0.84010398]
["bitfinex","BTCUSD",1717365570559,0.00086,67834.0,67833.0,0.73136146]
["bitfinex","BTCUSD",1717365570837,0.00086,67834.0,67833.0,0.84009107]
["bitfinex","BTCUSD",1717365571475,0.00086,67834.0,67833.0,0.80309107]
["bitfinex","BTCUSD",1717365572382,0.00086,67834.0,67833.0,0.84009107]
["bitfinex","BTCUSD",1717365572714,0.00086,67834.0,67833.0,0.88430464]
["bitfinex","BTCUSD",1717365576770,0.00086,67834.0,67833.0,0.84009107]
["bitfinex","BTCUSD",1717365579927,0.00086,67834.0,67833.0,0.78739107]
["bitfinex","BTCUSD",1717365580152,0.00086,67834.0,67833.0,0.79739107]
["bitfinex","BTCUSD",1717365580374,0.00086,67834.0,67833.0,0.84009107]
["bitfinex","BTCUSD",1717365580598,0.00086,67834.0,67833.0,0.58679107]
["bitfinex","BTCUSD",1717365580799,0.23116,67834.0,67833.0,0.54409107]
["bitfinex","BTCUSD",1717365581238,0.23116,67834.0,67833.0,0.37367107]
["bitfinex","BTCUSD",1717365582620,0.23116,67834.0,67833.0,0.22789316]
["bitfinex","BTCUSD",1717365583102,0.23116,67834.0,67833.0,0.037946]
["bitfinex","BTCUSD",1717365583594,0.23116,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365584131,0.23116,67834.0,67833.0,0.111946]
["bitfinex","BTCUSD",1717365584844,0.23116,67834.0,67833.0,0.074946]
["bitfinex","BTCUSD",1717365585054,0.23116,67834.0,67833.0,0.111946]
["bitfinex","BTCUSD",1717365600771,0.378578,67834.0,67833.0,0.111946]
["bitfinex","BTCUSD",1717365600974,0.00086,67834.0,67833.0,0.25772391]
["bitfinex","BTCUSD",1717365601186,0.00086,67834.0,67833.0,0.44222391]
["bitfinex","BTCUSD",1717365601453,0.04356,67834.0,67833.0,0.41068771]
["bitfinex","BTCUSD",1717365601678,0.00086,67834.0,67833.0,0.41068771]
["bitfinex","BTCUSD",1717365601898,0.24269928,67834.0,67833.0,0.41068771]
["bitfinex","BTCUSD",1717365602117,0.24269928,67834.0,67833.0,0.37368771]
["bitfinex","BTCUSD",1717365602118,0.00079928,67834.0,67833.0,0.37368771]
["bitfinex","BTCUSD",1717365602381,0.00079928,67834.0,67833.0,0.88152871]
["bitfinex","BTCUSD",1717365602551,0.00079928,67834.0,67833.0,2.12744871]
["bitfinex","BTCUSD",1717365602816,0.00079928,67834.0,67833.0,2.56597262]
["bitfinex","BTCUSD",1717365603036,0.00079928,67834.0,67833.0,2.38669182]
["bitfinex","BTCUSD",1717365603468,1e-08,67835.0,67834.0,0.21]
["bitfinex","BTCUSD",1717365603647,1e-08,67835.0,67834.0,1.61132351]
["bitfinex","BTCUSD",1717365603899,1e-08,67835.0,67834.0,1.82863982]
["bitfinex","BTCUSD",1717365604317,1e-08,67835.0,67834.0,1.76428731]
["bitfinex","BTCUSD",1717365604532,1e-08,67835.0,67834.0,2.15296752]
["bitfinex","BTCUSD",1717365604735,0.43733372,67858.0,67842.0,1.291801]
["bitfinex","BTCUSD",1717365604956,0.43733372,67858.0,67842.0,1.96213331]
["bitfinex","BTCUSD",1717365605602,0.0777,67870.0,67842.0,2.25693531]
["bitfinex","BTCUSD",1717365606026,0.0777,67870.0,67842.0,2.35693531]
["bitfinex","BTCUSD",1717365606809,0.0777,67870.0,67842.0,2.39393531]
["bitfinex","BTCUSD",1717365607250,0.58833372,67878.0,67842.0,2.71824731]
["bitfinex","BTCUSD",1717365607454,0.58833372,67878.0,67870.0,0.01]
["bitfinex","BTCUSD",1717365607660,0.43733372,67878.0,67874.0,0.01]
["bitfinex","BTCUSD",1717365607868,0.00086,67885.0,67877.0,0.01]
["bitfinex","BTCUSD",1717365608090,0.00086,67885.0,67880.0,0.0527]
["bitfinex","BTCUSD",1717365608315,0.00086,67885.0,67880.0,0.14577791]
["bitfinex","BTCUSD",1717365608527,0.00086,67885.0,67880.0,0.60199591]
["bitfinex","BTCUSD",1717365608968,0.00086,67885.0,67880.0,0.75481929]
["bitfinex","BTCUSD",1717365609185,0.00086,67885.0,67880.0,0.60199591]
["bitfinex","BTCUSD",1717365609383,0.00086,67885.0,67880.0,0.63899591]
["bitfinex","BTCUSD",1717365609612,0.00086,67885.0,67880.0,1.18399591]
["bitfinex","BTCUSD",1717365609822,0.00086,67885.0,67880.0,1.2368186]
["bitfinex","BTCUSD",1717365610470,0.00086,67885.0,67880.0,1.2311186]
["bitfinex","BTCUSD",1717365610702,0.00086,67885.0,67880.0,1.2738186]
["bitfinex","BTCUSD",1717365611081,0.00086,67885.0,67880.0,0.9781186]
["bitfinex","BTCUSD",1717365611302,0.00086,67885.0,67880.0,0.35309591]
["bitfinex","BTCUSD",1717365611930,0.00086,67885.0,67880.0,0.20577791]
["bitfinex","BTCUSD",1717365612147,0.00086,67885.0,67880.0,0.16877791]
["bitfinex","BTCUSD",1717365612372,0.00086,67885.0,67880.0,0.20577791]
["bitfinex","BTCUSD",1717365613295,0.00086,67885.0,67880.0,0.24277791]
["bitfinex","BTCUSD",1717365613532,0.00086,67885.0,67880.0,0.27977791]
["bitfinex","BTCUSD",1717365615143,0.00688464,67885.0,67880.0,0.25677791]
["bitfinex","BTCUSD",1717365615351,0.00086,67885.0,67880.0,0.21977791]
["bitfinex","BTCUSD",1717365615550,0.0427,67883.0,67880.0,0.21977791]
["bitfinex","BTCUSD",1717365615771,0.0427,67883.0,67880.0,0.25677791]
["bitfinex","BTCUSD",1717365615772,0.23366,67881.0,67880.0,0.25677791]
["bitfinex","BTCUSD",1717365615968,0.23366,67881.0,67880.0,0.18277791]
["bitfinex","BTCUSD",1717365616469,0.23366,67881.0,67880.0,0.21977791]
["bitfinex","BTCUSD",1717365618649,0.00086,67881.0,67880.0,0.24277791]
["bitfinex","BTCUSD",1717365625177,0.23986,67881.0,67880.0,0.24277791]
["bitfinex","BTCUSD",1717365625422,0.23986,67881.0,67880.0,0.21977791]
["bitfinex","BTCUSD",1717365628179,0.23986,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365632981,0.387176,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365634488,0.387176,67881.0,67880.0,0.22686735]
["bitfinex","BTCUSD",1717365642832,0.429676,67881.0,67880.0,0.22686735]
["bitfinex","BTCUSD",1717365643185,0.439676,67881.0,67880.0,0.22686735]
["bitfinex","BTCUSD",1717365643594,0.439676,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365643812,0.439676,67881.0,67880.0,0.037]
["bitfinex","BTCUSD",1717365644023,0.439676,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365644227,0.439676,67881.0,67880.0,0.037]
["bitfinex","BTCUSD",1717365644642,0.439676,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365648845,0.397176,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365649059,0.439676,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365651262,0.397176,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365651467,0.439676,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365651876,0.43961707,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365652312,0.42961707,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365652523,0.43961707,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365653152,0.74720756,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365653397,0.84720756,67881.0,67880.0,0.074]
["bitfinex","BTCUSD",1717365653854,0.84720756,67881.0,67880.0,0.037]
["bitfinex","BTCUSD",1717365654729,0.84720756,67881.0,67880.0,0.038]
["bitfinex","BTCUSD",1717365654959,0.84720756,67881.0,67880.0,0.001]
["bitfinex","BTCUSD",1717365655168,0.84720756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365655366,0.80470756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365655571,0.84720756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365656782,0.80470756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365656989,0.84720756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365657213,0.89132547,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365658722,0.83882547,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365658930,0.84720756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365660395,0.80470756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365660568,0.84720756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365661175,0.79470756,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365661431,0.50007456,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365661896,0.54257456,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365662549,0.52961707,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365662757,0.55358027,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365662972,0.54358027,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365663181,0.55358027,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365664038,0.27208027,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365664238,0.30458027,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365665467,0.31458027,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365666055,0.30458027,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365667426,0.29061707,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365667688,0.24811707,67881.0,67880.0,0.009]
["bitfinex","BTCUSD",1717365668045,0.24811707,67881.0,67880.0,0.0878]
["bitfinex","BTCUSD",1717365670784,0.24811707,67881.0,67880.0,0.088746]
["bitfinex","BTCUSD",1717365672456,0.00080107,67881.0,67880.0,0.088746]
["bitfinex","BTCUSD",1717365672679,0.00080107,67881.0,67880.0,0.238846]
["bitfinex","BTCUSD",1717365673047,0.00080107,67881.0,67880.0,0.230846]
["bitfinex","BTCUSD",1717365673465,0.00080107,67881.0,67880.0,0.266846]
["bitfinex","BTCUSD",1717365673845,0.00080107,67881.0,67880.0,0.229846]
["bitfinex","BTCUSD",1717365674278,0.00080107,67881.0,67880.0,0.303846]
["bitfinex","BTCUSD",1717365674835,0.00080107,67881.0,67880.0,0.266846]
["bitfinex","BTCUSD",1717365675546,0.00080107,67881.0,67880.0,0.229846]
["bitfinex","BTCUSD",1717365675958,0.00080107,67881.0,67880.0,0.42262391]
["bitfinex","BTCUSD",1717365676158,0.00080107,67881.0,67880.0,0.45962391]
["bitfinex","BTCUSD",1717365676387,0.00080107,67881.0,67880.0,0.42262391]
["bitfinex","BTCUSD",1717365676835,0.00080107,67881.0,67880.0,0.57547518]
["bitfinex","BTCUSD",1717365677240,0.00080107,67881.0,67880.0,0.61247518]
["bitfinex","BTCUSD",1717365677523,0.00080107,67881.0,67880.0,0.80229318]
["bitfinex","BTCUSD",1717365677714,0.00080107,67881.0,67880.0,0.78829318]
["bitfinex","BTCUSD",1717365678067,0.00080107,67881.0,67880.0,0.82529318]
["bitfinex","BTCUSD",1717365678903,0.00080107,67881.0,67880.0,0.86229318]
["bitfinex","BTCUSD",1717365679102,0.00080107,67881.0,67880.0,0.78829318]
["bitfinex","BTCUSD",1717365679315,0.00080107,67881.0,67880.0,0.75129318]
["bitfinex","BTCUSD",1717365679523,0.00080107,67881.0,67880.0,0.78829318]
["bitfinex","BTCUSD",1717365679729,0.00080107,67881.0,67880.0,0.82529318]
["bitfinex","BTCUSD",1717365680146,0.00080107,67881.0,67880.0,0.78829318]
["bitfinex","BTCUSD",1717365680346,0.00080107,67881.0,67880.0,0.82529318]
["bitfinex","BTCUSD",1717365681612,0.00080107,67881.0,67880.0,1.08029318]
["bitfinex","BTCUSD",1717365681766,0.00080107,67881.0,67880.0,1.18029318]
["bitfinex","BTCUSD",1717365682418,0.00080107,67881.0,67880.0,1.10629318]
["bitfinex","BTCUSD",1717365682619,0.00080107,67881.0,67880.0,1.14329318]
["bitfinex","BTCUSD",1717365682821,0.00080107,67881.0,67880.0,1.04329318]
["bitfinex","BTCUSD",1717365683307,0.00080107,67881.0,67880.0,1.11729318]
["bitfinex","BTCUSD",1717365683752,0.00080107,67881.0,67880.0,1.08029318]
["bitfinex","BTCUSD",1717365684196,0.00080107,67881.0,67880.0,1.21729318]
["bitfinex","BTCUSD",1717365685294,0.00080107,67881.0,67880.0,1.70193018]
["bitfinex","BTCUSD",1717365685310,0.00080107,67881.0,67880.0,1.72793018]
["bitfinex","BTCUSD",1717365685529,0.00080107,67881.0,67880.0,2.03356528]
["bitfinex","BTCUSD",1717365685754,0.00080107,67881.0,67880.0,2.15886066]
["bitfinex","BTCUSD",1717365685973,0.00080107,67881.0,67880.0,2.08486066]
["bitfinex","BTCUSD",1717365686387,0.00080107,67881.0,67880.0,2.13654285]
["bitfinex","BTCUSD",1717365686599,0.00080107,67881.0,67880.0,2.09954285]
["bitfinex","BTCUSD",1717365687041,0.00080107,67881.0,67880.0,2.39417985]
["bitfinex","BTCUSD",1717365687267,0.00080107,67881.0,67880.0,2.43337806]
["bitfinex","BTCUSD",1717365687479,0.00080107,67881.0,67880.0,2.40440049]
["bitfinex","BTCUSD",1717365687712,0.00080107,67881.0,67880.0,2.42787806]
["bitfinex","BTCUSD",1717365687941,0.00080107,67881.0,67880.0,2.47037806]
["bitfinex","BTCUSD",1717365688360,0.00080107,67881.0,67880.0,2.42170532]
["bitfinex","BTCUSD",1717365688613,0.00080107,67881.0,67880.0,2.11607022]
["bitfinex","BTCUSD",1717365688830,0.00080107,67881.0,67880.0,2.33998356]
["bitfinex","BTCUSD",1717365689070,0.00080107,67881.0,67880.0,2.38248356]
["bitfinex","BTCUSD",1717365690329,0.00080107,67881.0,67880.0,2.42640834]
["bitfinex","BTCUSD",1717365690561,0.00080107,67881.0,67880.0,2.42168177]
["bitfinex","BTCUSD",1717365690800,0.00080107,67881.0,67880.0,2.48765934]
["bitfinex","BTCUSD",1717365691471,0.00080107,67881.0,67880.0,2.45065934]
["bitfinex","BTCUSD",1717365691696,0.00080107,67881.0,67880.0,2.18204779]
["bitfinex","BTCUSD",1717365691939,0.00080107,67881.0,67880.0,2.4876445]
["bitfinex","BTCUSD",1717365692152,0.00080107,67881.0,67880.0,2.4506445]
["bitfinex","BTCUSD",1717365692362,0.00080107,67881.0,67880.0,2.38466693]
["bitfinex","BTCUSD",1717365692571,0.00080107,67881.0,67880.0,2.38246872]
["bitfinex","BTCUSD",1717365693257,0.00080107,67881.0,67880.0,2.42635748]
["bitfinex","BTCUSD",1717365695194,0.00086,67890.0,67889.0,1.346897]
["bitfinex","BTCUSD",1717365695414,0.00086,67890.0,67889.0,2.00492618]
["bitfinex","BTCUSD",1717365695638,0.00086,67890.0,67889.0,2.04742618]
["bitfinex","BTCUSD",1717365696488,0.00086,67890.0,67889.0,2.08442618]
["bitfinex","BTCUSD",1717365697084,0.22451,67907.0,67904.0,0.01]
["bitfinex","BTCUSD",1717365697307,0.22451,67907.0,67905.0,0.14577791]
["bitfinex","BTCUSD",1717365698760,0.152,67907.0,67905.0,0.14535563]
["bitfinex","BTCUSD",1717365699120,0.152,67907.0,67905.0,0.18235563]
["bitfinex","BTCUSD",1717365699327,0.189744,67915.0,67908.0,0.01]
["bitfinex","BTCUSD",1717365699328,0.1542,67915.0,67908.0,0.01]
["bitfinex","BTCUSD",1717365699540,0.1542,67915.0,67910.0,0.0525]
["bitfinex","BTCUSD",1717365699886,0.1542,67915.0,67910.0,0.14577791]
["bitfinex","BTCUSD",1717365700326,0.0769,67913.0,67910.0,0.14577791]
["bitfinex","BTCUSD",1717365700551,0.1542,67915.0,67910.0,0.32603091]
["bitfinex","BTCUSD",1717365700965,0.1542,67915.0,67910.0,0.36303091]
["bitfinex","BTCUSD",1717365701423,0.0057321,67917.0,67910.0,0.36303091]
["bitfinex","BTCUSD",1717365701641,0.0057321,67917.0,67910.0,0.60920121]
["bitfinex","BTCUSD",1717365701857,0.0057321,67917.0,67910.0,0.65170121]
["bitfinex","BTCUSD",1717365702076,0.0057321,67917.0,67910.0,0.81760121]
["bitfinex","BTCUSD",1717365702293,0.0057321,67917.0,67910.0,0.78060121]
["bitfinex","BTCUSD",1717365702532,0.0057321,67917.0,67910.0,0.80160121]
["bitfinex","BTCUSD",1717365702750,0.0057321,67917.0,67910.0,0.83860121]
["bitfinex","BTCUSD",1717365702992,0.0057321,67917.0,67910.0,0.80160121]
["bitfinex","BTCUSD",1717365703225,0.0057321,67917.0,67910.0,1.05660121]
["bitfinex","BTCUSD",1717365703449,0.0057321,67917.0,67910.0,1.09360121]
["bitfinex","BTCUSD",1717365704081,0.0057321,67917.0,67910.0,0.59633091]
["bitfinex","BTCUSD",1717365704338,0.1525,67914.0,67910.0,0.50579439]
["bitfinex","BTCUSD",1717365704560,0.1525,67914.0,67910.0,0.51979439]
["bitfinex","BTCUSD",1717365704769,0.1525,67914.0,67910.0,0.48279439]
["bitfinex","BTCUSD",1717365704919,0.1525,67914.0,67910.0,0.51979439]
["bitfinex","BTCUSD",1717365705326,0.1525,67914.0,67910.0,0.55679439]
["bitfinex","BTCUSD",1717365705906,0.1525,67914.0,67910.0,0.44579439]
["bitfinex","BTCUSD",1717365706054,0.1525,67914.0,67910.0,0.48279439]
["bitfinex","BTCUSD",1717365706232,0.1525,67914.0,67910.0,0.51979439]
["bitfinex","BTCUSD",1717365707903,0.1525,67914.0,67910.0,0.36703091]
["bitfinex","BTCUSD",1717365708196,0.1525,67914.0,67910.0,0.5197982]
["bitfinex","BTCUSD",1717365709181,0.077,67915.0,67910.0,0.5197982]
["bitfinex","BTCUSD",1717365709182,0.077,67915.0,67910.0,0.4827982]
["bitfinex","BTCUSD",1717365709405,0.0057321,67917.0,67910.0,0.4557982]
["bitfinex","BTCUSD",1717365709608,0.0057321,67917.0,67910.0,0.4927982]
["bitfinex","BTCUSD",1717365710982,0.0057321,67917.0,67910.0,0.5297982]
["bitfinex","BTCUSD",1717365711591,0.0057321,67917.0,67910.0,0.6123982]
["bitfinex","BTCUSD",1717365712617,0.0057321,67917.0,67910.0,0.5297982]
["bitfinex","BTCUSD",1717365714383,0.0057321,67917.0,67910.0,0.5527982]
["bitfinex","BTCUSD",1717365715233,0.0057321,67917.0,67910.0,0.5157982]
["bitfinex","BTCUSD",1717365715656,0.0057321,67917.0,67910.0,0.5527982]
["bitfinex","BTCUSD",1717365716333,0.0057321,67917.0,67910.0,0.8473052]
["bitfinex","BTCUSD",1717365716544,0.0057321,67917.0,67910.0,0.8103052]
["bitfinex","BTCUSD",1717365716749,0.0057321,67917.0,67910.0,0.9103052]
["bitfinex","BTCUSD",1717365716971,0.0057321,67917.0,67910.0,0.8103052]
["bitfinex","BTCUSD",1717365717224,0.0057321,67917.0,67910.0,0.8903052]
["bitfinex","BTCUSD",1717365717443,0.0057321,67917.0,67910.0,1.0823052]
["bitfinex","BTCUSD",1717365721306,0.1524,67912.0,67910.0,0.5427982]
["bitfinex","BTCUSD",1717365724374,0.0758,67913.0,67910.0,0.3725452]
["bitfinex","BTCUSD",1717365724585,0.16787,67911.0,67910.0,0.3725452]
["bitfinex","BTCUSD",1717365726103,0.16787,67911.0,67910.0,0.3825452]
["bitfinex","BTCUSD",1717365726348,0.16787,67911.0,67910.0,0.3725452]
["bitfinex","BTCUSD",1717365727294,0.00857,67911.0,67910.0,0.3725452]
["bitfinex","BTCUSD",1717365727523,0.00857,67911.0,67910.0,0.5197982]
["bitfinex","BTCUSD",1717365730091,0.00857,67911.0,67910.0,0.5622982]
["bitfinex","BTCUSD",1717365732817,0.00857,67911.0,67910.0,0.5197982]
["bitfinex","BTCUSD",1717365733041,0.00857,67911.0,67910.0,0.5622982]
["bitfinex","BTCUSD",1717365741588,0.00857,67911.0,67910.0,0.5197982]
["bitfinex","BTCUSD",1717365741905,0.24917,67911.0,67910.0,0.3725452]
["bitfinex","BTCUSD",1717365742577,0.30167,67911.0,67910.0,0.074]
["bitfinex","BTCUSD",1717365742994,0.448921,67911.0,67910.0,0.037]
["bitfinex","BTCUSD",1717365743199,0.398362,67906.0,67905.0,0.000946]
["bitfinex","BTCUSD",1717365743399,0.440862,67906.0,67905.0,0.000946]
["bitfinex","BTCUSD",1717365744478,0.4989268,67906.0,67905.0,0.000946]
["bitfinex","BTCUSD",1717365744925,0.45480877,67906.0,67905.0,0.000946]
["bitfinex","BTCUSD",1717365745351,0.49890889,67906.0,67905.0,0.000946]
["bitfinex","BTCUSD",1717365745562,0.49890889,67906.0,67905.0,0.002946]
["bitfinex","BTCUSD",1717365745997,0.440862,67906.0,67905.0,0.000946]
["bitfinex","BTCUSD",1717365746465,0.440862,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365749112,0.430862,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365749199,0.440862,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365749627,0.398362,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365749854,0.440862,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365750977,0.935386,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365751208,1.08116391,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365751434,1.56077599,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365751663,1.84078329,67906.0,67905.0,0.003946]
["bitfinex","BTCUSD",1717365752136,0.157297,67890.0,67889.0,0.000946]
["bitfinex","BTCUSD",1717365752364,0.438697,67890.0,67889.0,0.000946]
["bitfinex","BTCUSD",1717365753659,0.438697,67890.0,67889.0,0.003946]
["bitfinex","BTCUSD",1717365753875,0.428697,67890.0,67889.0,0.003946]
["bitfinex","BTCUSD",1717365754141,0.386197,67890.0,67889.0,0.003946]
["bitfinex","BTCUSD",1717365754348,0.156,67894.0,67889.0,0.004946]
["bitfinex","BTCUSD",1717365754554,0.147289,67894.0,67889.0,0.15072391]
["bitfinex","BTCUSD",1717365754763,0.247291,67893.0,67889.0,0.14972391]
["bitfinex","BTCUSD",1717365755174,0.001,67890.0,67889.0,0.14972391]
["bitfinex","BTCUSD",1717365755611,0.247291,67893.0,67889.0,0.14672391]
["bitfinex","BTCUSD",1717365755822,0.028,67890.0,67889.0,0.14772391]
["bitfinex","BTCUSD",1717365756027,0.028,67890.0,67889.0,0.18472391]
["bitfinex","BTCUSD",1717365756239,0.028,67890.0,67889.0,0.18372391]
["bitfinex","BTCUSD",1717365756451,0.032,67890.0,67889.0,0.19372391]
["bitfinex","BTCUSD",1717365756904,0.147281,67898.0,67889.0,0.18372391]
["bitfinex","BTCUSD",1717365757124,0.147281,67898.0,67890.0,0.14577791]
["bitfinex","BTCUSD",1717365758960,0.147281,67898.0,67890.0,0.18277791]
["bitfinex","BTCUSD",1717365760007,0.01,67896.0,67890.0,0.074]
["bitfinex","BTCUSD",1717365760210,0.07288895,67902.0,67890.0,0.074]
["bitfinex","BTCUSD",1717365760211,0.01,67892.0,67890.0,0.074]
["bitfinex","BTCUSD",1717365760558,0.00602464,67892.0,67890.0,0.074]
["bitfinex","BTCUSD",1717365760951,0.00602464,67892.0,67889.0,0.000946]
["bitfinex","BTCUSD",1717365761165,0.147292,67893.0,67890.0,0.074]
["bitfinex","BTCUSD",1717365761758,0.147292,67893.0,67890.0,0.037]
["bitfinex","BTCUSD",1717365761997,0.147292,67893.0,67890.0,0.074]
["bitfinex","BTCUSD",1717365762577,0.147292,67893.0,67890.0,0.037]
["bitfinex","BTCUSD",1717365762998,0.147292,67893.0,67890.0,0.074]
["bitfinex","BTCUSD",1717365763219,0.147292,67893.0,67889.0,0.14672391]
["bitfinex","BTCUSD",1717365763573,0.147292,67893.0,67890.0,0.074]
["bitfinex","BTCUSD",1717365764146,0.147292,67893.0,67890.0,0.037]
["bitfinex","BTCUSD",1717365764395,0.147292,67893.0,67889.0,0.14672391]
["bitfinex","BTCUSD",1717365764573,0.082,67895.0,67889.0,0.18372391]
["bitfinex","BTCUSD",1717365764803,0.082,67895.0,67889.0,0.21772391]
["bitfinex","BTCUSD",1717365764979,0.082,67895.0,67889.0,0.18072391]
["bitfinex","BTCUSD",1717365765185,0.229286,67895.0,67890.0,0.037]
["bitfinex","BTCUSD",1717365766441,0.229286,67895.0,67889.0,0.18072391]
["bitfinex","BTCUSD",1717365766648,0.229286,67895.0,67889.0,0.14672391]
["bitfinex","BTCUSD",1717365766852,0.229286,67895.0,67890.0,0.024]
["bitfinex","BTCUSD",1717365767261,0.229286,67895.0,67889.0,0.18372391]
["bitfinex","BTCUSD",1717365767406,0.229286,67895.0,67890.0,0.031]
["bitfinex","BTCUSD",1717365767812,0.229286,67895.0,67891.0,0.14577791]
["bitfinex","BTCUSD",1717365767813,0.147286,67895.0,67891.0,0.14577791]
["bitfinex","BTCUSD",1717365768033,0.147286,67895.0,67891.0,0.22537791]
["bitfinex","BTCUSD",1717365769744,0.147277,67900.0,67891.0,0.22537791]
["bitfinex","BTCUSD",1717365769946,0.147277,67900.0,67891.0,0.26237791]
["bitfinex","BTCUSD",1717365770181,0.147278,67899.0,67891.0,0.28937791]
["bitfinex","BTCUSD",1717365770387,0.147278,67899.0,67891.0,0.22537791]
["bitfinex","BTCUSD",1717365770796,0.147278,67899.0,67891.0,0.29937791]
["bitfinex","BTCUSD",1717365771005,0.147278,67899.0,67891.0,0.26237791]
["bitfinex","BTCUSD",1717365771212,0.147278,67899.0,67891.0,0.22537791]
["bitfinex","BTCUSD",1717365771417,0.147278,67899.0,67891.0,0.28237791]
["bitfinex","BTCUSD",1717365771620,0.147278,67899.0,67891.0,0.26237791]
["bitfinex","BTCUSD",1717365772647,0.147278,67899.0,67892.0,0.164]
["bitfinex","BTCUSD",1717365772820,0.147278,67899.0,67892.0,0.30977791]
["bitfinex","BTCUSD",1717365773484,0.0772,67902.0,67893.0,0.14577791]
["bitfinex","BTCUSD",1717365773712,0.1772,67902.0,67893.0,0.14577791]
["bitfinex","BTCUSD",1717365774345,0.324471,67902.0,67893.0,0.14577791]
["bitfinex","BTCUSD",1717365774806,0.324471,67902.0,67893.0,0.18277791]
["bitfinex","BTCUSD",1717365775030,0.1772,67902.0,67893.0,0.18277791]
["bitfinex","BTCUSD",1717365775233,0.1558,67899.0,67893.0,0.18277791]
["bitfinex","BTCUSD",1717365775712,0.147286,67896.0,67893.0,0.18277791]
["bitfinex","BTCUSD",1717365776571,0.147286,67896.0,67893.0,0.17277791]
["bitfinex","BTCUSD",1717365776785,0.147286,67896.0,67893.0,0.18277791]
["bitfinex","BTCUSD",1717365777236,0.147286,67896.0,67893.0,0.21977791]
["bitfinex","BTCUSD",1717365777498,0.00602464,67895.0,67893.0,0.037]
["bitfinex","BTCUSD",1717365777747,0.01,67896.0,67893.0,0.037]
["bitfinex","BTCUSD",1717365778211,0.00602464,67898.0,67893.0,0.037]
["bitfinex","BTCUSD",1717365778212,0.01,67897.0,67893.0,0.037]
["bitfinex","BTCUSD",1717365778442,0.01,67897.0,67893.0,0.074]
["bitfinex","BTCUSD",1717365778661,0.147288,67894.0,67893.0,0.074]
["bitfinex","BTCUSD",1717365779364,0.147288,67894.0,67893.0,0.037]
["bitfinex","BTCUSD",1717365779647,0.147288,67894.0,67893.0,0.074]
["bitfinex","BTCUSD",1717365779880,0.147288,67894.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365780023,0.147288,67894.0,67893.0,0.074]
["bitfinex","BTCUSD",1717365780250,0.222688,67894.0,67893.0,0.074]
["bitfinex","BTCUSD",1717365780471,0.222688,67894.0,67893.0,0.037]
["bitfinex","BTCUSD",1717365780959,0.222688,67894.0,67893.0,0.074]
["bitfinex","BTCUSD",1717365781119,0.222688,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365784254,0.232688,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365784757,0.383688,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365786159,0.40661544,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365786365,0.383688,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365786570,0.39845725,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365786767,0.47835923,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365786970,0.77149396,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365787263,0.97149396,67894.0,67893.0,0.070313]
["bitfinex","BTCUSD",1717365787479,0.157294,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365787727,0.56393561,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365788160,0.51982396,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365788534,0.56394991,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365788964,0.51982396,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365789174,0.50982396,67891.0,67890.0,0.037946]
["bitfinex","BTCUSD",1717365789590,0.51982396,67891.0,67890.0,0.037946]
["bitfinex","BTCUSD",1717365789995,0.51982396,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365790245,0.56395223,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365790602,0.51982396,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365791103,0.56395225,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365791313,0.48549154,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365791524,1.49825866,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365791745,1.6455012,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365791956,1.55413037,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365792127,1.45413037,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365792366,1.56440871,67891.0,67890.0,0.074946]
["bitfinex","BTCUSD",1717365792574,1.56440871,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365792870,1.56640871,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365793046,1.66640871,67891.0,67890.0,0.002946]
["bitfinex","BTCUSD",1717365793509,1.55613037,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365793721,1.55613037,67891.0,67890.0,0.002946]
["bitfinex","BTCUSD",1717365793953,1.62003037,67891.0,67890.0,0.002946]
["bitfinex","BTCUSD",1717365794105,1.62003037,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365794106,1.62203037,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365794283,1.61803037,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365794492,1.61803037,67891.0,67890.0,0.002946]
["bitfinex","BTCUSD",1717365795774,1.62603037,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365797211,1.61803037,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365797424,1.62603037,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365798303,1.73616362,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365800184,1.62603037,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365802264,1.71410181,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365802497,1.60770181,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365802697,0.7042603,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365802924,0.64821372,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365803154,0.559883,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365803590,0.5828116,67891.0,67890.0,0.005946]
["bitfinex","BTCUSD",1717365803801,0.559883,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365804008,0.559883,67891.0,67890.0,0.004946]
["bitfinex","BTCUSD",1717365804214,0.551883,67891.0,67890.0,0.001946]
["bitfinex","BTCUSD",1717365804436,0.551883,67891.0,67890.0,0.004946]
["bitfinex","BTCUSD",1717365804437,0.57179796,67891.0,67890.0,0.004946]
["bitfinex","BTCUSD",1717365804671,0.56179796,67891.0,67890.0,0.004946]
["bitfinex","BTCUSD",1717365804897,0.252294,67891.0,67890.0,0.004946]
["bitfinex","BTCUSD",1717365805333,0.252294,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365805768,0.252294,67891.0,67890.0,0.001946]
["bitfinex","BTCUSD",1717365805974,0.247294,67891.0,67890.0,0.001946]
["bitfinex","BTCUSD",1717365806233,0.250294,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365806461,0.247294,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365806879,0.260294,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365807083,0.260294,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1717365807552,0.263294,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365812504,0.27860787,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365815086,0.36226329,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365816152,0.40476329,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365819832,1.58264175,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365820204,1.69274933,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365820403,1.72052999,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365821058,1.61042241,67891.0,67890.0,0.003946]
["bitfinex","BTCUSD",1717365826187,0.147333,67873.0,67872.0,0.073587]
["bitfinex","BTCUSD",1717365826399,0.147333,67873.0,67872.0,0.239087]
["bitfinex","BTCUSD",1717365826400,0.189833,67873.0,67872.0,0.239087]
["bitfinex","BTCUSD",1717365827548,0.189833,67873.0,67872.0,0.276087]
["bitfinex","BTCUSD",1717365828294,0.189833,67873.0,67872.0,0.313087]
["bitfinex","BTCUSD",1717365829274,0.147333,67873.0,67872.0,0.313087]
["bitfinex","BTCUSD",1717365829479,0.1731,67887.0,67872.0,0.313087]
["bitfinex","BTCUSD",1717365829480,0.147325,67877.0,67873.0,0.1658]
["bitfinex","BTCUSD",1717365829683,0.147325,67877.0,67875.0,0.2468]
["bitfinex","BTCUSD",1717365829887,0.40489156,67890.0,67875.0,0.14577791]
["bitfinex","BTCUSD",1717365829888,0.147317,67881.0,67875.0,0.14577791]
["bitfinex","BTCUSD",1717365830085,0.147317,67881.0,67877.0,0.1658]
["bitfinex","BTCUSD",1717365830285,0.147319,67880.0,67878.0,0.081]
["bitfinex","BTCUSD",1717365830506,0.147319,67880.0,67879.0,0.2468]
["bitfinex","BTCUSD",1717365831713,0.147319,67880.0,67879.0,0.2838]
["bitfinex","BTCUSD",1717365831714,0.148319,67880.0,67879.0,0.2838]
["bitfinex","BTCUSD",1717365833151,0.001,67880.0,67879.0,0.50907791]
["bitfinex","BTCUSD",1717365833386,0.001,67880.0,67879.0,0.54207791]
["bitfinex","BTCUSD",1717365833528,0.001,67880.0,67879.0,0.68548486]
["bitfinex","BTCUSD",1717365834020,0.00086,67893.0,67879.0,0.79580486]
["bitfinex","BTCUSD",1717365834231,0.00086,67893.0,67885.0,0.0425]
["bitfinex","BTCUSD",1717365834454,0.00086,67893.0,67887.0,0.2345]
["bitfinex","BTCUSD",1717365834669,0.00086,67893.0,67888.0,0.28918486]
["bitfinex","BTCUSD",1717365834846,0.00086,67893.0,67890.0,0.0814]
["bitfinex","BTCUSD",1717365835068,0.00086,67893.0,67891.0,0.1545]
["bitfinex","BTCUSD",1717365835293,0.00086,67893.0,67892.0,0.0814]
["bitfinex","BTCUSD",1717365836945,0.00086,67893.0,67892.0,0.1184]
["bitfinex","BTCUSD",1717365837888,0.00086,67893.0,67892.0,0.1554]
["bitfinex","BTCUSD",1717365838060,0.00086,67893.0,67892.0,0.1924]
["bitfinex","BTCUSD",1717365839160,0.00086,67893.0,67892.0,0.1554]
["bitfinex","BTCUSD",1717365839810,0.00086,67893.0,67892.0,0.1184]
["bitfinex","BTCUSD",1717365840016,0.00086,67893.0,67892.0,0.1554]
["bitfinex","BTCUSD",1717365840609,0.00086,67893.0,67892.0,0.1924]
["bitfinex","BTCUSD",1717365840820,0.00086,67893.0,67892.0,0.111]
["bitfinex","BTCUSD",1717365840990,0.01086,67893.0,67892.0,0.111]
["bitfinex","BTCUSD",1717365841197,0.15815,67893.0,67892.0,0.111]
["bitfinex","BTCUSD",1717365841630,0.14815,67893.0,67892.0,0.111]
["bitfinex","BTCUSD",1717365842116,0.14815,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365842522,0.14815,67893.0,67892.0,0.111]
["bitfinex","BTCUSD",1717365842972,0.14815,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365843133,0.14815,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365845581,0.00086,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365845785,0.00086,67893.0,67892.0,0.46367791]
["bitfinex","BTCUSD",1717365846419,0.00086,67893.0,67892.0,0.42667791]
["bitfinex","BTCUSD",1717365846980,0.00086,67893.0,67892.0,0.46367791]
["bitfinex","BTCUSD",1717365847171,0.00086,67893.0,67892.0,0.42667791]
["bitfinex","BTCUSD",1717365847591,0.00086,67893.0,67892.0,0.46367791]
["bitfinex","BTCUSD",1717365848353,0.00086,67893.0,67892.0,0.42667791]
["bitfinex","BTCUSD",1717365848552,0.00086,67893.0,67892.0,0.46367791]
["bitfinex","BTCUSD",1717365852335,0.00086,67893.0,67892.0,0.42667791]
["bitfinex","BTCUSD",1717365852698,0.00086,67893.0,67892.0,0.46367791]
["bitfinex","BTCUSD",1717365853100,0.00086,67893.0,67892.0,0.42667791]
["bitfinex","BTCUSD",1717365853348,0.00086,67893.0,67892.0,0.46367791]
["bitfinex","BTCUSD",1717365854937,0.00086,67893.0,67892.0,0.47367791]
["bitfinex","BTCUSD",1717365857106,0.00086,67893.0,67892.0,0.43667791]
["bitfinex","BTCUSD",1717365857281,0.00086,67893.0,67892.0,0.39967791]
["bitfinex","BTCUSD",1717365857484,0.00086,67893.0,67892.0,0.43667791]
["bitfinex","BTCUSD",1717365857737,0.00086,67893.0,67892.0,0.47367791]
["bitfinex","BTCUSD",1717365858875,0.00086,67893.0,67892.0,0.46367791]
["bitfinex","BTCUSD",1717365859084,0.00086,67893.0,67892.0,0.47367791]
["bitfinex","BTCUSD",1717365860702,0.00086,67893.0,67892.0,0.51617791]
["bitfinex","BTCUSD",1717365862320,0.00086,67893.0,67892.0,0.66900597]
["bitfinex","BTCUSD",1717365863727,0.00086,67893.0,67892.0,0.22682806]
["bitfinex","BTCUSD",1717365863983,0.14815,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365864226,0.00086,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365864499,0.00086,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365864932,0.00086,67893.0,67892.0,0.21977791]
["bitfinex","BTCUSD",1717365865153,0.00086,67893.0,67892.0,0.52721673]
["bitfinex","BTCUSD",1717365865372,0.00086,67893.0,67892.0,0.49021673]
["bitfinex","BTCUSD",1717365865822,0.00086,67893.0,67892.0,0.45321673]
["bitfinex","BTCUSD",1717365866024,0.00086,67893.0,67892.0,0.49021673]
["bitfinex","BTCUSD",1717365866465,0.00086,67893.0,67892.0,0.45321673]
["bitfinex","BTCUSD",1717365866691,0.00086,67893.0,67892.0,0.52721673]
["bitfinex","BTCUSD",1717365867545,0.00028237,67893.0,67892.0,0.52721673]
["bitfinex","BTCUSD",1717365873450,0.00028237,67893.0,67892.0,0.37261673]
["bitfinex","BTCUSD",1717365874519,0.00028237,67893.0,67892.0,0.37261303]
["bitfinex","BTCUSD",1717365880661,0.00028237,67893.0,67892.0,0.22683512]
["bitfinex","BTCUSD",1717365881301,0.00028237,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365887646,0.29703446,67894.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365888429,0.29703446,67894.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365888833,0.29703446,67894.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365889374,0.0753,67896.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365889375,0.18979,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365889602,0.75130647,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365889826,0.86731285,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365890032,0.84524484,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365890242,0.81745383,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365890463,1.11203483,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365890671,1.11203483,67893.0,67892.0,0.074]
["bitfinex","BTCUSD",1717365890872,1.11203483,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365891090,1.06953483,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365891299,1.11303483,67893.0,67892.0,0.038]
["bitfinex","BTCUSD",1717365891509,1.11203483,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717365891704,0.14732,67879.0,67878.0,0.4796]
["bitfinex","BTCUSD",1717365891909,0.14732,67879.0,67871.0,0.2451]
["bitfinex","BTCUSD",1717365892123,0.14732,67879.0,67872.0,0.14577791]
["bitfinex","BTCUSD",1717365893501,0.14832,67879.0,67872.0,0.18277791]
["bitfinex","BTCUSD",1717365893708,0.14932,67879.0,67872.0,0.21977791]
["bitfinex","BTCUSD",1717365903097,0.14932,67879.0,67872.0,0.074]
["bitfinex","BTCUSD",1717365903098,0.00602464,67878.0,67872.0,0.074]
["bitfinex","BTCUSD",1717365903323,0.50602195,67873.0,67872.0,0.074]
["bitfinex","BTCUSD",1717365903549,0.80068895,67873.0,67872.0,0.074]
["bitfinex","BTCUSD",1717365903767,0.84220698,67873.0,67872.0,0.074]
["bitfinex","BTCUSD",1717365904198,0.97301155,67873.0,67872.0,0.037946]
["bitfinex","BTCUSD",1717365904420,0.85220698,67873.0,67872.0,0.037946]
["bitfinex","BTCUSD",1717365904640,0.85220698,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365905056,0.85220698,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365905490,0.85520698,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365906226,0.84520698,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365906434,0.419033,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717365906652,0.257333,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717365906878,0.257333,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365906879,0.250333,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365907346,0.247333,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365907757,0.256333,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717365907935,0.247333,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365908075,0.247333,67873.0,67872.0,0.008946]
["bitfinex","BTCUSD",1717365908289,0.247333,67873.0,67872.0,0.010946]
["bitfinex","BTCUSD",1717365908290,0.257333,67873.0,67872.0,0.010946]
["bitfinex","BTCUSD",1717365908497,0.540033,67873.0,67872.0,0.002946]
["bitfinex","BTCUSD",1717365908916,0.540033,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365909531,0.487533,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365910374,0.157333,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365910573,0.157333,67873.0,67872.0,0.254046]
["bitfinex","BTCUSD",1717365910574,0.01,67873.0,67872.0,0.254046]
["bitfinex","BTCUSD",1717365912181,0.01,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365912386,0.396333,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365912806,0.406333,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365913010,0.506333,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365913421,0.548833,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365916741,0.506333,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365916901,0.548833,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365918019,0.56323778,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365925628,0.85790478,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365926532,0.88986736,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365926761,0.93236736,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365927001,0.85790478,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365929224,0.93425603,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365930281,0.85790478,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365930513,0.93637661,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365933341,0.89387661,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365933578,0.93637661,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365935623,0.35020961,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365935869,0.35020961,67873.0,67872.0,0.244746]
["bitfinex","BTCUSD",1717365936089,0.17173778,67873.0,67872.0,0.244746]
["bitfinex","BTCUSD",1717365936316,0.157333,67873.0,67872.0,0.244746]
["bitfinex","BTCUSD",1717365937469,0.1722864,67873.0,67872.0,0.244746]
["bitfinex","BTCUSD",1717365937671,0.157333,67873.0,67872.0,0.244746]
["bitfinex","BTCUSD",1717365940662,0.157333,67873.0,67872.0,0.091546]
["bitfinex","BTCUSD",1717365941104,0.157333,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365945568,0.167333,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365945787,0.292033,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365946015,0.54693089,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365946230,0.59103995,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365947317,0.54693089,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365947980,0.59106882,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365948559,0.54693089,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365948912,0.53177264,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365949117,0.5468498,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365949299,0.5368498,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365949506,0.5468498,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365950525,0.2983498,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365950723,0.34250474,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365950945,0.21491016,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365952925,0.17241016,67873.0,67872.0,0.013946]
["bitfinex","BTCUSD",1717365956839,0.157333,67873.0,67872.0,0.090146]
["bitfinex","BTCUSD",1717365957267,0.157333,67873.0,67872.0,0.240946]
["bitfinex","BTCUSD",1717365958780,0.01,67873.0,67872.0,0.38672391]
["bitfinex","BTCUSD",1717365959887,0.01,67873.0,67872.0,0.39672391]
["bitfinex","BTCUSD",1717365960104,0.01,67873.0,67872.0,0.37572391]
["bitfinex","BTCUSD",1717365960322,0.01,67873.0,67872.0,0.41822391]
["bitfinex","BTCUSD",1717365960533,0.011,67873.0,67872.0,0.45522391]
["bitfinex","BTCUSD",1717365960736,0.011,67873.0,67872.0,0.45322391]
["bitfinex","BTCUSD",1717365960737,0.001,67873.0,67872.0,0.45322391]
["bitfinex","BTCUSD",1717365961171,0.001,67873.0,67872.0,0.49022391]
["bitfinex","BTCUSD",1717365969930,0.001,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365970132,0.148333,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365976040,0.001,67873.0,67872.0,0.22072391]
["bitfinex","BTCUSD",1717365976880,0.001,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365980059,0.158333,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365980284,0.200833,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365980629,0.190833,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365981041,0.200833,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365981613,0.158333,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365982639,0.341433,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365982843,0.52184828,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365983055,0.60393797,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365983259,0.67014904,67873.0,67872.0,0.074946]
["bitfinex","BTCUSD",1717365983489,0.60293797,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365983702,0.66914904,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365984345,0.60293797,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365984822,0.60293797,67873.0,67872.0,0.037946]
["bitfinex","BTCUSD",1717365985024,0.67014904,67873.0,67872.0,0.061946]
["bitfinex","BTCUSD",1717365985242,0.66914904,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365985465,0.96381604,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717365985677,1.00660497,67873.0,67872.0,0.002946]
["bitfinex","BTCUSD",1717365986346,1.00660497,67873.0,67872.0,0.006946]
["bitfinex","BTCUSD",1717365986550,1.04798882,67873.0,67872.0,0.006946]
["bitfinex","BTCUSD",1717365987402,1.13625163,67873.0,67872.0,0.006946]
["bitfinex","BTCUSD",1717365988967,1.43091863,67873.0,67872.0,0.006946]
["bitfinex","BTCUSD",1717365989179,1.45300761,67873.0,67872.0,0.006946]
["bitfinex","BTCUSD",1717365989598,1.34265582,67873.0,67872.0,0.006946]
["bitfinex","BTCUSD",1717365989814,1.33365582,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717365990271,1.34165582,67873.0,67872.0,0.007946]
["bitfinex","BTCUSD",1717365991510,1.34165582,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717365991723,1.34165582,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717365993256,1.45188766,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717365993482,1.34165582,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717365994325,1.45187512,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717365995124,1.45186348,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717365996405,1.37088994,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717365996712,1.45339978,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717365998317,1.34319212,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366001119,1.30069212,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366001321,1.43129847,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366008338,1.38879847,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366008563,1.43129847,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366009255,1.43217693,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366011210,1.34407058,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366012010,1.58977104,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366012230,2.32196704,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366012431,2.50916844,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366016343,2.51271756,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366020405,2.22171756,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366020635,1.93090501,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366020835,1.90286432,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366021383,1.75755532,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366021797,1.89015932,67873.0,67872.0,0.004946]
["bitfinex","BTCUSD",1717366022426,1.11377909,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366022647,1.11646863,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366022856,1.01295021,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366023069,1.09475782,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366023299,1.02862978,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366024338,1.11680412,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366025269,0.81213712,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366025492,0.68146278,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366025691,0.73396278,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366026272,0.68146278,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366026478,0.76971162,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366026682,0.81221162,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366026921,0.38679578,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366027123,0.42929578,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366027333,0.51754462,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366028096,0.47504462,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366028328,0.43092673,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366028557,0.28612231,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366028772,0.255333,67873.0,67872.0,0.239846]
["bitfinex","BTCUSD",1717366028966,0.147325,67877.0,67872.0,0.236846]
["bitfinex","BTCUSD",1717366029257,0.1,67876.0,67873.0,0.2267]
["bitfinex","BTCUSD",1717366029490,0.025,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366029907,0.025,67873.0,67872.0,0.229646]
["bitfinex","BTCUSD",1717366030138,0.1,67876.0,67873.0,0.1514]
["bitfinex","BTCUSD",1717366030370,0.1,67876.0,67875.0,0.1514]
["bitfinex","BTCUSD",1717366030572,0.101,67876.0,67875.0,0.2267]
["bitfinex","BTCUSD",1717366032055,0.101,67876.0,67875.0,0.2427]
["bitfinex","BTCUSD",1717366032280,0.37271595,67876.0,67875.0,0.016]
["bitfinex","BTCUSD",1717366032514,0.47271595,67876.0,67875.0,0.016]
["bitfinex","BTCUSD",1717366032740,0.55447759,67876.0,67875.0,0.016]
["bitfinex","BTCUSD",1717366032968,0.48825841,67876.0,67875.0,0.016]
["bitfinex","BTCUSD",1717366033693,0.5156617,67876.0,67875.0,0.001]
["bitfinex","BTCUSD",1717366033920,0.42736946,67876.0,67875.0,0.001]
["bitfinex","BTCUSD",1717366034181,0.257333,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366034447,0.27287546,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366034727,0.31537546,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366034963,0.5036677,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366035209,0.41537546,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366035447,0.50357956,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366036138,0.54057956,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366036558,0.45437546,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366037008,0.50557956,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366037230,0.53857956,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366037687,0.45037546,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366038107,0.45237546,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366038669,0.45193728,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366040906,0.35193728,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366042062,0.35196115,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366045056,0.83483285,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366045949,0.7315,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366046257,0.83483479,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366047097,0.83483867,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366048223,0.69233867,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366048432,0.73483867,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366048871,0.73516972,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366049489,0.79215917,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366051252,0.74965917,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366051473,0.79215917,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366055055,0.70395696,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366055513,0.70362701,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366057584,0.64696751,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366057958,0.71312658,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366058861,0.64696751,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366059262,0.71312658,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366061303,0.77017335,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366063180,0.70401428,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366064429,0.66151428,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366064624,0.70401428,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366066286,0.66151428,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366066494,0.40934728,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366066649,0.49754949,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366066845,0.44504949,67873.0,67872.0,0.003946]
["bitfinex","BTCUSD",1717366067052,0.39934728,67873.0,67872.0,0.236546]
["bitfinex","BTCUSD",1717366067276,0.34230051,67873.0,67872.0,0.236546]
["bitfinex","BTCUSD",1717366071133,0.34030051,67873.0,67872.0,0.236546]
["bitfinex","BTCUSD",1717366071560,0.34030051,67873.0,67872.0,0.242546]
["bitfinex","BTCUSD",1717366071940,0.34030051,67873.0,67872.0,0.236546]
["bitfinex","BTCUSD",1717366072359,0.34030051,67873.0,67872.0,0.249546]
["bitfinex","BTCUSD",1717366072589,0.289833,67873.0,67872.0,0.246546]
["bitfinex","BTCUSD",1717366072797,0.304833,67873.0,67872.0,0.247546]
["bitfinex","BTCUSD",1717366076208,0.262333,67873.0,67872.0,0.247546]
["bitfinex","BTCUSD",1717366076454,0.304833,67873.0,67872.0,0.247546]
["bitfinex","BTCUSD",1717366079187,0.262333,67873.0,67872.0,0.247546]
["bitfinex","BTCUSD",1717366079548,0.304833,67873.0,67872.0,0.247546]
["bitfinex","BTCUSD",1717366079717,0.262333,67873.0,67872.0,0.247546]
["bitfinex","BTCUSD",1717366079919,0.304833,67873.0,67872.0,0.247546]
["bitfinex","BTCUSD",1717366080489,0.262333,67873.0,67872.0,0.247546]
["bitfinex","BTCUSD",1717366080702,0.015,67873.0,67872.0,0.39332391]
["bitfinex","BTCUSD",1717366080912,0.015,67873.0,67872.0,0.54620022]
["bitfinex","BTCUSD",1717366081944,0.015,67873.0,67872.0,0.53320022]
["bitfinex","BTCUSD",1717366082160,0.147318,67881.0,67872.0,0.33660022]
["bitfinex","BTCUSD",1717366082376,0.147318,67881.0,67875.0,0.2377]
["bitfinex","BTCUSD",1717366082584,0.147318,67881.0,67877.0,0.1646]
["bitfinex","BTCUSD",1717366082805,0.147318,67881.0,67879.0,0.2431]
["bitfinex","BTCUSD",1717366083830,0.149318,67881.0,67879.0,0.2431]
["bitfinex","BTCUSD",1717366085060,0.149318,67881.0,67879.0,0.2551]
["bitfinex","BTCUSD",1717366085851,0.164318,67881.0,67879.0,0.2561]
["bitfinex","BTCUSD",1717366092488,0.147318,67880.0,67879.0,0.013]
["bitfinex","BTCUSD",1717366093350,0.147318,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1717366093727,0.147318,67880.0,67879.0,0.016]
["bitfinex","BTCUSD",1717366096188,0.157318,67880.0,67879.0,0.016]
["bitfinex","BTCUSD",1717366102454,0.157318,67880.0,67879.0,0.016]
["bitfinex","BTCUSD",1717366102896,0.157318,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366104008,0.147318,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366104427,0.157318,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366106441,0.18024463,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366107553,0.17024463,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366107768,0.21274463,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366109457,0.22786736,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366110229,0.18536736,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366110442,0.22786736,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366114026,0.23786736,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366115444,0.23787107,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366115637,0.48257107,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366118622,0.48253392,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366119247,0.44003392,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366119461,0.48253392,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366120212,0.48257547,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366122654,0.47257547,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366124309,0.51673858,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366125593,0.35423858,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366126742,0.22787547,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366128833,0.23787547,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366136360,0.30418753,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366139444,0.23774535,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366140231,0.30407592,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366140380,0.23774535,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366141165,0.30407628,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366141371,0.23774535,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366141919,0.22774535,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366142812,0.22774622,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366144617,0.23774622,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366147719,0.22774622,67880.0,67879.0,0.096746]
["bitfinex","BTCUSD",1717366148062,0.23774622,67880.0,67879.0,0.096746]
["bitfinex","BTCUSD",1717366148265,0.23774622,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366149096,0.18524622,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366149525,0.22774622,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366149930,0.18524622,67880.0,67879.0,0.016946]
["bitfinex","BTCUSD",1717366150139,0.22774622,67880.0,67879.0,0.259446]
["bitfinex","BTCUSD",1717366150349,0.25158149,67880.0,67879.0,0.41232579]
["bitfinex","BTCUSD",1717366150564,0.29408149,67880.0,67879.0,0.41232579]
["bitfinex","BTCUSD",1717366150990,0.189818,67880.0,67879.0,0.41232579]
["bitfinex","BTCUSD",1717366151594,0.147318,67880.0,67879.0,0.41232579]
["bitfinex","BTCUSD",1717366151800,0.189818,67880.0,67879.0,0.41232579]
["bitfinex","BTCUSD",1717366153736,0.189818,67880.0,67879.0,0.39632579]
["bitfinex","BTCUSD",1717366153953,0.191818,67880.0,67879.0,0.45432579]
["bitfinex","BTCUSD",1717366154442,0.149318,67880.0,67879.0,0.41732579]
["bitfinex","BTCUSD",1717366154612,0.191818,67880.0,67879.0,0.41732579]
["bitfinex","BTCUSD",1717366155000,0.191818,67880.0,67879.0,0.45432579]
["bitfinex","BTCUSD",1717366156007,0.0445,67880.0,67879.0,0.45432579]
["bitfinex","BTCUSD",1717366156268,0.002,67880.0,67879.0,0.45432579]
["bitfinex","BTCUSD",1717366179005,0.00170543,67880.0,67879.0,0.45432579]
["bitfinex","BTCUSD",1717366187606,0.00170543,67880.0,67879.0,0.3576037]
["bitfinex","BTCUSD",1717366187810,0.00170543,67880.0,67879.0,0.5992037]
["bitfinex","BTCUSD",1717366188009,0.00170543,67880.0,67879.0,0.6092037]
["bitfinex","BTCUSD",1717366189031,0.00170543,67880.0,67879.0,0.5722037]
["bitfinex","BTCUSD",1717366189488,0.00170543,67880.0,67879.0,0.6092037]
["bitfinex","BTCUSD",1717366189909,0.1,67889.0,67883.0,0.0777]
["bitfinex","BTCUSD",1717366190133,0.1,67889.0,67885.0,0.0777]
["bitfinex","BTCUSD",1717366190324,0.1,67889.0,67886.0,0.15287979]
["bitfinex","BTCUSD",1717366190618,0.1,67889.0,67887.0,0.23057979]
["bitfinex","BTCUSD",1717366190762,0.1,67889.0,67888.0,0.15287979]
["bitfinex","BTCUSD",1717366193044,0.101,67889.0,67888.0,0.18987979]
["bitfinex","BTCUSD",1717366193249,0.101,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366205538,0.248299,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366207833,0.001,67889.0,67888.0,0.29847791]
["bitfinex","BTCUSD",1717366208031,0.001,67889.0,67888.0,0.37262616]
["bitfinex","BTCUSD",1717366208257,0.001,67889.0,67888.0,0.22684825]
["bitfinex","BTCUSD",1717366208663,0.001,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366208664,0.148299,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366213117,0.392599,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366213318,0.492599,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366213491,0.50765608,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366213699,0.60765608,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366213938,0.67389623,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366214085,0.96849423,67889.0,67888.0,0.074]
["bitfinex","BTCUSD",1717366214279,0.157318,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717366214557,0.434118,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1717366216841,0.434118,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1717366216842,0.393618,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1717366217043,0.446118,67880.0,67879.0,0.022946]
["bitfinex","BTCUSD",1717366217878,0.436118,67880.0,67879.0,0.022946]
["bitfinex","BTCUSD",1717366218284,0.740755,67880.0,67879.0,0.022946]
["bitfinex","BTCUSD",1717366218481,0.85552824,67880.0,67879.0,0.022946]
["bitfinex","BTCUSD",1717366218700,1.56234028,67880.0,67879.0,0.022946]
["bitfinex","BTCUSD",1717366218837,1.56234028,67880.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366218838,0.73182255,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366219038,1.97487347,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366219241,1.81475328,67873.0,67872.0,0.000946]
["bitfinex","BTCUSD",1717366219846,1.81475328,67873.0,67850.0,0.91693372]
["bitfinex","BTCUSD",1717366219847,0.147381,67851.0,67850.0,0.4796]
["bitfinex","BTCUSD",1717366220077,0.147381,67851.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717366220078,0.147387,67849.0,67844.0,0.000946]
["bitfinex","BTCUSD",1717366220284,0.147387,67849.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366220490,0.1,67863.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366220491,0.0425,67851.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366220897,0.0425,67851.0,67850.0,0.037]
["bitfinex","BTCUSD",1717366221521,0.189882,67851.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366221717,0.189882,67851.0,67844.0,0.18372391]
["bitfinex","BTCUSD",1717366221925,0.192882,67851.0,67844.0,0.21472391]
["bitfinex","BTCUSD",1717366223253,0.189882,67851.0,67844.0,0.18372391]
["bitfinex","BTCUSD",1717366223461,0.192882,67851.0,67850.0,0.037]
["bitfinex","BTCUSD",1717366223879,0.192882,67851.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366224107,0.197882,67851.0,67850.0,0.037]
["bitfinex","BTCUSD",1717366224515,0.194882,67851.0,67850.0,0.037]
["bitfinex","BTCUSD",1717366225155,0.192882,67851.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366225376,0.192882,67851.0,67844.0,0.17772391]
["bitfinex","BTCUSD",1717366225377,0.195882,67851.0,67844.0,0.17772391]
["bitfinex","BTCUSD",1717366225561,0.192882,67851.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366226199,0.150382,67851.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366226422,0.150382,67851.0,67850.0,0.023]
["bitfinex","BTCUSD",1717366226423,0.192882,67851.0,67850.0,0.023]
["bitfinex","BTCUSD",1717366226642,0.194882,67851.0,67850.0,0.023]
["bitfinex","BTCUSD",1717366226852,0.189882,67851.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366227095,0.192882,67851.0,67844.0,0.18372391]
["bitfinex","BTCUSD",1717366227487,0.194882,67851.0,67850.0,0.037]
["bitfinex","BTCUSD",1717366227696,0.197882,67851.0,67850.0,0.074]
["bitfinex","BTCUSD",1717366228098,0.189882,67851.0,67844.0,0.14672391]
["bitfinex","BTCUSD",1717366228305,0.191882,67851.0,67844.0,0.18372391]
["bitfinex","BTCUSD",1717366228512,0.194882,67851.0,67844.0,0.22072391]
["bitfinex","BTCUSD",1717366228934,0.192882,67851.0,67844.0,0.18372391]
["bitfinex","BTCUSD",1717366229088,0.005,67851.0,67850.0,0.037]
["bitfinex","BTCUSD",1717366229299,0.005,67851.0,67850.0,0.18277791]
["bitfinex","BTCUSD",1717366229788,0.002,67851.0,67850.0,0.18277791]
["bitfinex","BTCUSD",1717366230361,0.005,67851.0,67850.0,0.21977791]
["bitfinex","BTCUSD",1717366230574,0.003,67851.0,67850.0,0.18277791]
["bitfinex","BTCUSD",1717366230976,0.005,67851.0,67850.0,0.18277791]
["bitfinex","BTCUSD",1717366231371,0.003,67851.0,67850.0,0.18277791]
["bitfinex","BTCUSD",1717366231819,0.005,67851.0,67850.0,0.21977791]
["bitfinex","BTCUSD",1717366232423,0.005,67851.0,67850.0,0.50687791]
["bitfinex","BTCUSD",1717366232693,0.005,67851.0,67850.0,0.49687791]
["bitfinex","BTCUSD",1717366233112,0.005,67851.0,67850.0,0.50687791]
["bitfinex","BTCUSD",1717366233527,0.005,67851.0,67850.0,0.49687791]
["bitfinex","BTCUSD",1717366234151,0.005,67851.0,67850.0,0.45437791]
["bitfinex","BTCUSD",1717366234766,0.005,67851.0,67850.0,0.46532391]
["bitfinex","BTCUSD",1717366235802,0.005,67851.0,67850.0,0.61270691]
["bitfinex","BTCUSD",1717366236008,0.005,67851.0,67850.0,0.65520691]
["bitfinex","BTCUSD",1717366240616,0.005,67851.0,67850.0,0.67820691]
["bitfinex","BTCUSD",1717366241237,0.005,67851.0,67850.0,0.79410932]
["bitfinex","BTCUSD",1717366241574,0.003,67851.0,67850.0,0.79410932]
["bitfinex","BTCUSD",1717366242269,0.005,67851.0,67850.0,0.83110932]
["bitfinex","BTCUSD",1717366243267,0.005,67851.0,67850.0,0.86810932]
["bitfinex","BTCUSD",1717366243665,0.005,67851.0,67850.0,1.37310932]
["bitfinex","BTCUSD",1717366243915,0.005,67851.0,67850.0,1.47310932]
["bitfinex","BTCUSD",1717366245211,0.003,67851.0,67850.0,1.7418881]
["bitfinex","BTCUSD",1717366245433,0.003,67851.0,67850.0,1.9311551]
["bitfinex","BTCUSD",1717366245647,0.43819372,67872.0,67860.0,0.2369]
["bitfinex","BTCUSD",1717366245855,0.43819372,67872.0,67863.0,0.01]
["bitfinex","BTCUSD",1717366246936,0.43819372,67872.0,67864.0,0.29868032]
["bitfinex","BTCUSD",1717366246937,0.00086,67872.0,67864.0,0.29868032]
["bitfinex","BTCUSD",1717366247140,0.00086,67872.0,67865.0,0.15290241]
["bitfinex","BTCUSD",1717366247314,0.00086,67872.0,67866.0,0.29868032]
["bitfinex","BTCUSD",1717366247556,0.00086,67872.0,67866.0,0.14577791]
["bitfinex","BTCUSD",1717366248802,0.0752,67871.0,67866.0,0.14577791]
["bitfinex","BTCUSD",1717366249016,0.1624,67870.0,67866.0,0.14577791]
["bitfinex","BTCUSD",1717366249250,0.1624,67870.0,67866.0,0.16277791]
["bitfinex","BTCUSD",1717366249659,0.1624,67870.0,67866.0,0.16377791]
["bitfinex","BTCUSD",1717366249869,0.1624,67870.0,67866.0,0.16277791]
["bitfinex","BTCUSD",1717366250257,0.1624,67870.0,67866.0,0.17077791]
["bitfinex","BTCUSD",1717366250479,0.1624,67870.0,67866.0,0.15377791]
["bitfinex","BTCUSD",1717366251295,0.1624,67870.0,67866.0,0.17977791]
["bitfinex","BTCUSD",1717366251697,0.1624,67870.0,67866.0,0.15377791]
["bitfinex","BTCUSD",1717366252138,0.1624,67870.0,67866.0,0.18277791]
["bitfinex","BTCUSD",1717366261656,0.1624,67870.0,67867.0,0.15288612]
["bitfinex","BTCUSD",1717366261868,0.1624,67870.0,67868.0,0.14577791]
["bitfinex","BTCUSD",1717366262297,0.00086,67872.0,67868.0,0.14577791]
["bitfinex","BTCUSD",1717366262420,0.00086,67872.0,67868.0,0.38427791]
["bitfinex","BTCUSD",1717366262620,0.00086,67872.0,67869.0,0.00589291]
["bitfinex","BTCUSD",1717366262859,0.00086,67872.0,67870.0,0.29865324]
["bitfinex","BTCUSD",1717366263052,0.00086,67872.0,67871.0,0.1528748]
["bitfinex","BTCUSD",1717366263259,0.00086,67872.0,67871.0,0.29865134]
["bitfinex","BTCUSD",1717366263493,0.00086,67872.0,67871.0,0.14577791]
["bitfinex","BTCUSD",1717366265778,0.00086,67872.0,67871.0,0.14777791]
["bitfinex","BTCUSD",1717366271383,0.00086,67872.0,67871.0,0.30065835]
["bitfinex","BTCUSD",1717366274509,0.00086,67872.0,67871.0,0.30465835]
["bitfinex","BTCUSD",1717366275752,0.00086,67872.0,67871.0,0.30265835]
["bitfinex","BTCUSD",1717366275914,0.00086,67872.0,67871.0,0.33965835]
["bitfinex","BTCUSD",1717366276594,0.00086,67872.0,67871.0,0.37665835]
["bitfinex","BTCUSD",1717366284719,0.00086,67872.0,67871.0,0.37665496]
["bitfinex","BTCUSD",1717366287990,0.00086,67872.0,67871.0,0.37665788]
["bitfinex","BTCUSD",1717366302838,0.00086,67872.0,67871.0,0.37760388]
["bitfinex","BTCUSD",1717366307956,0.00086,67872.0,67871.0,0.37759874]
["bitfinex","BTCUSD",1717366309387,0.00086,67872.0,67871.0,0.61709874]
["bitfinex","BTCUSD",1717366309604,0.00086,67872.0,67871.0,0.62709874]
["bitfinex","BTCUSD",1717366310238,0.00086,67872.0,67871.0,0.70043674]
["bitfinex","BTCUSD",1717366310454,0.00086,67872.0,67871.0,0.78157222]
["bitfinex","BTCUSD",1717366310661,0.00086,67872.0,67871.0,0.81857222]
["bitfinex","BTCUSD",1717366310886,0.00086,67872.0,67871.0,0.77443674]
["bitfinex","BTCUSD",1717366311316,0.00086,67872.0,67871.0,0.81853646]
["bitfinex","BTCUSD",1717366314234,0.00086,67872.0,67871.0,0.77443674]
["bitfinex","BTCUSD",1717366314853,0.00086,67872.0,67871.0,0.81853646]
["bitfinex","BTCUSD",1717366315278,0.00086,67872.0,67871.0,0.77443674]
["bitfinex","BTCUSD",1717366316119,0.00086,67872.0,67871.0,0.81693674]
["bitfinex","BTCUSD",1717366316322,0.00086,67872.0,67871.0,0.77443674]
["bitfinex","BTCUSD",1717366316523,0.00086,67872.0,67871.0,0.81693674]
["bitfinex","BTCUSD",1717366320347,0.00086,67872.0,67871.0,0.77443674]
["bitfinex","BTCUSD",1717366320560,0.00086,67872.0,67871.0,0.81693674]
["bitfinex","BTCUSD",1717366320978,0.00086,67872.0,67871.0,0.77443674]
["bitfinex","BTCUSD",1717366321228,0.00086,67872.0,67871.0,0.81693674]
["bitfinex","BTCUSD",1717366325310,0.00086,67872.0,67871.0,0.76443674]
["bitfinex","BTCUSD",1717366326751,0.00086,67872.0,67871.0,0.77443674]
["bitfinex","BTCUSD",1717366326981,0.00086,67872.0,67871.0,0.79743674]
["bitfinex","BTCUSD",1717366327628,0.00086,67872.0,67871.0,0.8195112]
["bitfinex","BTCUSD",1717366327839,0.00086,67872.0,67871.0,0.76043674]
["bitfinex","BTCUSD",1717366328047,0.00086,67872.0,67871.0,0.72343674]
["bitfinex","BTCUSD",1717366328262,0.00086,67872.0,67871.0,0.76043674]
["bitfinex","BTCUSD",1717366328477,0.00086,67872.0,67871.0,0.80446584]
["bitfinex","BTCUSD",1717366329187,0.00086,67872.0,67871.0,0.84146584]
["bitfinex","BTCUSD",1717366330066,0.00086,67872.0,67871.0,0.79743674]
["bitfinex","BTCUSD",1717366330311,0.00086,67872.0,67871.0,0.83993674]
["bitfinex","BTCUSD",1717366330522,0.00086,67872.0,67871.0,0.86199527]
["bitfinex","BTCUSD",1717366331178,0.00086,67872.0,67871.0,0.86197152]
["bitfinex","BTCUSD",1717366331653,0.00086,67872.0,67871.0,0.83991322]
["bitfinex","BTCUSD",1717366332070,0.00086,67872.0,67871.0,0.86197151]
["bitfinex","BTCUSD",1717366337308,0.00086,67872.0,67871.0,0.85361799]
["bitfinex","BTCUSD",1717366337730,0.00086,67872.0,67871.0,0.54791322]
["bitfinex","BTCUSD",1717366338358,0.15086,67872.0,67871.0,0.52491322]
["bitfinex","BTCUSD",1717366338630,0.22976,67872.0,67871.0,0.52491322]
["bitfinex","BTCUSD",1717366341301,0.22976,67872.0,67871.0,0.53491322]
["bitfinex","BTCUSD",1717366341547,0.00086,67872.0,67871.0,0.53491322]
["bitfinex","BTCUSD",1717366343445,0.00086,67872.0,67871.0,0.52491322]
["bitfinex","BTCUSD",1717366343703,0.00086,67872.0,67871.0,0.56741322]
["bitfinex","BTCUSD",1717366344662,0.00086,67872.0,67871.0,0.57741322]
["bitfinex","BTCUSD",1717366349550,0.00086,67872.0,67871.0,0.52491322]
["bitfinex","BTCUSD",1717366352846,0.00086,67872.0,67871.0,0.37757522]
["bitfinex","BTCUSD",1717366354960,0.24866,67872.0,67871.0,0.37757522]
["bitfinex","BTCUSD",1717366356645,0.405996,67872.0,67871.0,0.23179731]
["bitfinex","BTCUSD",1717366357077,0.405996,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366357281,0.395996,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366357493,0.448496,67872.0,67871.0,0.041946]
["bitfinex","BTCUSD",1717366357696,0.448496,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366358121,0.448496,67872.0,67871.0,0.041946]
["bitfinex","BTCUSD",1717366358486,0.448496,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366362821,0.405996,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366363051,0.448496,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366373731,1.03784,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366373974,1.10994385,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366374148,1.15244385,67872.0,67871.0,0.078946]
["bitfinex","BTCUSD",1717366374696,1.25244385,67872.0,67871.0,0.041946]
["bitfinex","BTCUSD",1717366374900,1.25244385,67872.0,67871.0,0.004946]
["bitfinex","BTCUSD",1717366375121,1.32649108,67872.0,67871.0,0.007946]
["bitfinex","BTCUSD",1717366375260,1.25544385,67872.0,67871.0,0.007946]
["bitfinex","BTCUSD",1717366375690,1.25844385,67872.0,67871.0,0.010946]
["bitfinex","BTCUSD",1717366376528,1.15844385,67872.0,67871.0,0.010946]
["bitfinex","BTCUSD",1717366376728,1.15844385,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366377181,1.25844385,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366377357,1.15844385,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366377581,1.25844385,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366378983,1.15844385,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366380902,1.25844385,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366381433,1.15844385,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366382092,1.25844385,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366382301,1.32959398,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366383702,1.37373127,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366384549,1.32959398,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366384936,1.37373127,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366385351,1.32959398,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366389145,1.86996644,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366389366,2.56635237,67872.0,67871.0,0.012946]
["bitfinex","BTCUSD",1717366389536,0.94665755,67867.0,67866.0,0.000946]
["bitfinex","BTCUSD",1717366389729,1.63944284,67867.0,67866.0,0.000946]
["bitfinex","BTCUSD",1717366389927,1.66725092,67867.0,67866.0,0.000946]
["bitfinex","BTCUSD",1717366390316,1.63944284,67867.0,67866.0,0.000946]
["bitfinex","BTCUSD",1717366390929,1.67644284,67867.0,67866.0,0.003946]
["bitfinex","BTCUSD",1717366391142,1.58828944,67867.0,67866.0,0.003946]
["bitfinex","BTCUSD",1717366393175,1.61028944,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366395388,1.66928544,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366395577,1.58353146,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366395783,1.67184877,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366397543,1.67184081,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366398349,1.75999421,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366399078,2.02528781,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366399215,2.31998181,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366400266,2.43017357,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366400469,2.31998181,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366401336,1.96653481,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366401568,2.56366481,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366402253,2.58144166,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366402658,2.69163342,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366405664,2.64913342,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366405858,2.69163342,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366406295,2.22045866,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366406492,2.30861883,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366408461,2.22045866,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366408870,1.98431166,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366409491,2.27959966,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366412338,2.41759924,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366415340,2.34378289,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366418527,2.33250389,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366419164,2.44874182,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366419521,2.33250389,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366419933,2.44846151,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366420360,2.33250389,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366424969,2.27350789,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366425390,2.33250289,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366425599,2.27350789,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366425976,2.33250389,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366426201,2.04849489,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366426760,2.35337789,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366427364,2.32683789,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366427972,2.26784189,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366428373,2.32683689,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366428620,2.26784189,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366430588,2.40025376,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366432133,2.63565451,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366432356,2.50324264,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366433188,2.29984464,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366433383,2.22006573,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366433584,2.32006573,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366434155,2.18742889,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366434357,2.44798673,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366434766,2.29288673,67867.0,67866.0,0.005946]
["bitfinex","BTCUSD",1717366434973,1.37906227,67867.0,67866.0,0.244446]
["bitfinex","BTCUSD",1717366435192,1.32656227,67867.0,67866.0,0.244446]
["bitfinex","BTCUSD",1717366435395,0.31759737,67867.0,67866.0,0.244446]
["bitfinex","BTCUSD",1717366436039,0.24427703,67867.0,67866.0,0.244446]
["bitfinex","BTCUSD",1717366436235,0.169347,67867.0,67866.0,0.241446]
["bitfinex","BTCUSD",1717366436677,0.23060518,67867.0,67866.0,0.244446]
["bitfinex","BTCUSD",1717366436867,0.23060518,67867.0,67866.0,0.241446]
["bitfinex","BTCUSD",1717366436868,0.29360518,67867.0,67866.0,0.241446]
["bitfinex","BTCUSD",1717366437106,0.27160518,67867.0,67866.0,0.239446]
["bitfinex","BTCUSD",1717366437407,0.262347,67867.0,67866.0,0.241446]
["bitfinex","BTCUSD",1717366437825,0.264347,67867.0,67866.0,0.258446]
["bitfinex","BTCUSD",1717366438048,0.250347,67867.0,67866.0,0.256446]
["bitfinex","BTCUSD",1717366438462,0.250347,67867.0,67866.0,0.293446]
["bitfinex","BTCUSD",1717366438463,0.251347,67867.0,67866.0,0.293446]
["bitfinex","BTCUSD",1717366439076,0.248347,67867.0,67866.0,0.276446]
["bitfinex","BTCUSD",1717366439454,0.250347,67867.0,67866.0,0.295446]
["bitfinex","BTCUSD",1717366465301,0.250347,67867.0,67866.0,0.44834692]
["bitfinex","BTCUSD",1717366470263,0.2659237,67867.0,67866.0,0.44834692]
["bitfinex","BTCUSD",1717366471656,0.250347,67867.0,67866.0,0.44834692]
["bitfinex","BTCUSD",1717366472010,0.26593109,67867.0,67866.0,0.44834692]
["bitfinex","BTCUSD",1717366472421,0.250347,67867.0,67866.0,0.44834692]
["bitfinex","BTCUSD",1717366483981,0.31005315,67867.0,67866.0,0.44834692]
["bitfinex","BTCUSD",1717366484309,0.31005315,67867.0,67866.0,0.44834944]
["bitfinex","BTCUSD",1717366484516,0.250347,67867.0,67866.0,0.44834944]
["bitfinex","BTCUSD",1717366485519,0.26599381,67867.0,67866.0,0.44834944]
["bitfinex","BTCUSD",1717366485842,0.250347,67867.0,67866.0,0.44834944]
["bitfinex","BTCUSD",1717366497658,0.250347,67867.0,67866.0,0.44834549]
["bitfinex","BTCUSD",1717366500336,0.003,67867.0,67866.0,0.5941234]
["bitfinex","BTCUSD",1717366501612,0.001,67867.0,67866.0,0.5751234]
["bitfinex","BTCUSD",1717366502047,0.003,67867.0,67866.0,0.6121234]
["bitfinex","BTCUSD",1717366502218,0.002,67867.0,67866.0,0.5851234]
["bitfinex","BTCUSD",1717366502421,0.002,67867.0,67866.0,0.7694724]
["bitfinex","BTCUSD",1717366503114,0.002,67867.0,67866.0,1.03822057]
["bitfinex","BTCUSD",1717366503314,0.004,67867.0,67866.0,0.85157341]
["bitfinex","BTCUSD",1717366503434,0.002,67867.0,67866.0,0.77757341]
["bitfinex","BTCUSD",1717366503892,0.002,67867.0,67866.0,0.74057341]
["bitfinex","BTCUSD",1717366504104,0.002,67867.0,67866.0,0.60257291]
["bitfinex","BTCUSD",1717366504311,0.003,67867.0,67866.0,0.8349443]
["bitfinex","BTCUSD",1717366504726,0.003,67867.0,67866.0,0.7924443]
["bitfinex","BTCUSD",1717366504922,0.003,67867.0,67866.0,0.8349443]
["bitfinex","BTCUSD",1717366505353,0.003,67867.0,67866.0,0.7979443]
["bitfinex","BTCUSD",1717366505537,0.00086,67871.0,67866.0,0.7979443]
["bitfinex","BTCUSD",1717366505538,0.00086,67871.0,67870.0,0.01]
["bitfinex","BTCUSD",1717366505762,0.00086,67871.0,67870.0,0.5462493]
["bitfinex","BTCUSD",1717366505965,0.00086,67871.0,67870.0,0.5362493]
["bitfinex","BTCUSD",1717366506813,0.00286,67871.0,67870.0,0.6102493]
["bitfinex","BTCUSD",1717366508053,0.00286,67871.0,67870.0,0.45737791]
["bitfinex","BTCUSD",1717366509838,0.00286,67871.0,67870.0,0.61025802]
["bitfinex","BTCUSD",1717366511023,0.00286,67871.0,67870.0,0.62025802]
["bitfinex","BTCUSD",1717366511458,0.00286,67871.0,67870.0,0.61025802]
["bitfinex","BTCUSD",1717366527708,0.00286,67871.0,67870.0,0.61025802]
["bitfinex","BTCUSD",1717366528238,0.00286,67871.0,67870.0,0.61025661]
["bitfinex","BTCUSD",1717366539933,0.00286,67871.0,67870.0,0.62025661]
["bitfinex","BTCUSD",1717366540173,0.00286,67871.0,67870.0,0.61025661]
["bitfinex","BTCUSD",1717366540739,0.00286,67871.0,67870.0,0.62025661]
["bitfinex","BTCUSD",1717366542177,0.00286,67871.0,67870.0,0.61025661]
["bitfinex","BTCUSD",1717366542400,0.00286,67871.0,67870.0,0.62025661]
["bitfinex","BTCUSD",1717366544987,0.00286,67871.0,67870.0,0.62125661]
["bitfinex","BTCUSD",1717366545523,0.00286,67871.0,67870.0,0.64335991]
["bitfinex","BTCUSD",1717366547677,0.00286,67871.0,67870.0,0.76859661]
["bitfinex","BTCUSD",1717366548292,0.00286,67871.0,67870.0,0.79069991]
["bitfinex","BTCUSD",1717366548517,0.00286,67871.0,67870.0,0.55209991]
["bitfinex","BTCUSD",1717366548674,0.00286,67871.0,67870.0,1.12106015]
["bitfinex","BTCUSD",1717366548869,0.00286,67871.0,67870.0,1.3032837]
["bitfinex","BTCUSD",1717366549835,0.00286,67871.0,67870.0,1.36947777]
["bitfinex","BTCUSD",1717366550052,0.00286,67871.0,67870.0,1.14312484]
["bitfinex","BTCUSD",1717366550275,0.00286,67871.0,67870.0,1.07693077]
["bitfinex","BTCUSD",1717366550906,0.00286,67871.0,67870.0,1.3457837]
["bitfinex","BTCUSD",1717366551147,0.00286,67871.0,67870.0,1.41197777]
["bitfinex","BTCUSD",1717366551289,0.00286,67871.0,67870.0,1.14862484]
["bitfinex","BTCUSD",1717366551496,0.00286,67871.0,67870.0,1.0824092]
["bitfinex","BTCUSD",1717366551718,0.00286,67871.0,67870.0,1.34130756]
["bitfinex","BTCUSD",1717366551917,0.00086,67871.0,67870.0,1.30430756]
["bitfinex","BTCUSD",1717366552272,0.00086,67871.0,67870.0,1.0454092]
["bitfinex","BTCUSD",1717366552878,0.00086,67871.0,67870.0,1.0824092]
["bitfinex","BTCUSD",1717366553057,0.00086,67871.0,67870.0,1.0029092]
["bitfinex","BTCUSD",1717366553218,0.00086,67871.0,67870.0,1.0454092]
["bitfinex","BTCUSD",1717366553438,0.00086,67871.0,67870.0,1.0824092]
["bitfinex","BTCUSD",1717366553672,0.00086,67871.0,67870.0,1.1194092]
["bitfinex","BTCUSD",1717366555246,0.00086,67871.0,67870.0,1.16353993]
["bitfinex","BTCUSD",1717366561433,0.00086,67871.0,67870.0,1.1194092]
["bitfinex","BTCUSD",1717366561610,0.00086,67871.0,67870.0,1.23996863]
["bitfinex","BTCUSD",1717366562098,0.00086,67871.0,67870.0,1.21335122]
["bitfinex","BTCUSD",1717366562552,0.00086,67871.0,67870.0,1.25748195]
["bitfinex","BTCUSD",1717366564490,0.00086,67871.0,67870.0,1.50144365]
["bitfinex","BTCUSD",1717366565404,0.00086,67871.0,67870.0,1.43524958]
["bitfinex","BTCUSD",1717366566468,0.00086,67871.0,67870.0,1.4354291]
["bitfinex","BTCUSD",1717366569426,0.00086,67871.0,67870.0,1.4363751]
["bitfinex","BTCUSD",1717366569653,0.00086,67871.0,67870.0,1.4363748]
["bitfinex","BTCUSD",1717366570432,0.00086,67871.0,67870.0,1.48047751]
["bitfinex","BTCUSD",1717366571224,0.00086,67871.0,67870.0,1.25839316]
["bitfinex","BTCUSD",1717366571455,0.00086,67871.0,67870.0,1.50252881]
["bitfinex","BTCUSD",1717366572077,0.00086,67871.0,67870.0,1.4363748]
["bitfinex","BTCUSD",1717366577456,0.00086,67871.0,67870.0,1.4804813]
["bitfinex","BTCUSD",1717366577603,0.00086,67871.0,67870.0,1.4363748]
["bitfinex","BTCUSD",1717366578001,0.00086,67871.0,67870.0,1.48048084]
["bitfinex","BTCUSD",1717366579552,0.00086,67871.0,67870.0,1.48048173]
["bitfinex","BTCUSD",1717366580226,0.00086,67871.0,67870.0,1.43637569]
["bitfinex","BTCUSD",1717366582429,0.00086,67871.0,67870.0,1.50253138]
["bitfinex","BTCUSD",1717366582873,0.00086,67871.0,67870.0,1.43637569]
["bitfinex","BTCUSD",1717366583269,0.00086,67871.0,67870.0,1.50253138]
["bitfinex","BTCUSD",1717366583638,0.00086,67871.0,67870.0,1.55601238]
["bitfinex","BTCUSD",1717366583843,0.00086,67871.0,67870.0,1.65861238]
["bitfinex","BTCUSD",1717366584266,0.00086,67871.0,67870.0,1.59245669]
["bitfinex","BTCUSD",1717366584998,0.00086,67871.0,67870.0,1.28672253]
["bitfinex","BTCUSD",1717366585193,0.00086,67871.0,67870.0,1.59242341]
["bitfinex","BTCUSD",1717366586640,0.00086,67871.0,67870.0,1.65861297]
["bitfinex","BTCUSD",1717366587057,0.00086,67871.0,67870.0,1.59242341]
["bitfinex","BTCUSD",1717366588072,0.00086,67871.0,67870.0,1.680631]
["bitfinex","BTCUSD",1717366588553,0.00086,67871.0,67870.0,1.59242341]
["bitfinex","BTCUSD",1717366589131,0.00086,67871.0,67870.0,2.10962341]
["bitfinex","BTCUSD",1717366589342,0.00086,67871.0,67870.0,2.27071809]
["bitfinex","BTCUSD",1717366589550,0.00086,67871.0,67870.0,2.12066666]
["bitfinex","BTCUSD",1717366589898,0.00086,67871.0,67870.0,2.08366666]
["bitfinex","BTCUSD",1717366590093,0.00086,67871.0,67870.0,1.77796578]
["bitfinex","BTCUSD",1717366590559,0.00086,67871.0,67870.0,2.12065022]
["bitfinex","BTCUSD",1717366591635,0.00086,67871.0,67870.0,2.08365022]
["bitfinex","BTCUSD",1717366592045,0.00086,67871.0,67870.0,2.12065022]
["bitfinex","BTCUSD",1717366592263,0.00086,67871.0,67870.0,2.07260511]
["bitfinex","BTCUSD",1717366592809,0.00086,67871.0,67870.0,2.03560511]
["bitfinex","BTCUSD",1717366592997,0.00086,67871.0,67870.0,2.07260511]
["bitfinex","BTCUSD",1717366593185,0.00086,67871.0,67870.0,2.10960511]
["bitfinex","BTCUSD",1717366600057,0.00086,67871.0,67870.0,1.73466785]
["bitfinex","BTCUSD",1717366600226,0.00086,67871.0,67870.0,2.10915831]
["bitfinex","BTCUSD",1717366603871,0.00086,67871.0,67870.0,2.00915831]
["bitfinex","BTCUSD",1717366605565,0.00086,67871.0,67870.0,2.06665831]
["bitfinex","BTCUSD",1717366605739,0.00086,67871.0,67870.0,1.72485831]
["bitfinex","BTCUSD",1717366606139,0.00086,67871.0,67870.0,1.76735831]
["bitfinex","BTCUSD",1717366607454,0.00086,67871.0,67870.0,1.73035831]
["bitfinex","BTCUSD",1717366607857,0.00086,67871.0,67870.0,1.76735831]
["bitfinex","BTCUSD",1717366608022,0.00086,67871.0,67870.0,1.73035831]
["bitfinex","BTCUSD",1717366608442,0.00086,67871.0,67870.0,1.76735831]
["bitfinex","BTCUSD",1717366609093,0.00086,67871.0,67870.0,1.80435831]
["bitfinex","BTCUSD",1717366611340,0.00086,67871.0,67870.0,1.90435831]
["bitfinex","BTCUSD",1717366611613,0.00086,67871.0,67870.0,1.81540342]
["bitfinex","BTCUSD",1717366611989,0.00086,67871.0,67870.0,1.80435831]
["bitfinex","BTCUSD",1717366612510,0.00086,67871.0,67870.0,1.81540342]
["bitfinex","BTCUSD",1717366613824,0.00086,67871.0,67870.0,1.81539749]
["bitfinex","BTCUSD",1717366615488,0.00086,67871.0,67870.0,1.77289749]
["bitfinex","BTCUSD",1717366615721,0.00086,67871.0,67870.0,1.81539749]
["bitfinex","BTCUSD",1717366616070,0.00041374,67871.0,67870.0,1.81539749]
["bitfinex","BTCUSD",1717366618286,0.00041374,67871.0,67870.0,1.80435451]
["bitfinex","BTCUSD",1717366618481,0.00041374,67871.0,67870.0,1.81539743]
["bitfinex","BTCUSD",1717366619468,0.00041374,67871.0,67870.0,1.80435451]
["bitfinex","BTCUSD",1717366623453,0.00041374,67871.0,67870.0,1.76185451]
["bitfinex","BTCUSD",1717366623632,0.00041374,67871.0,67870.0,1.80435451]
["bitfinex","BTCUSD",1717366623827,0.00041374,67871.0,67870.0,1.81539749]
["bitfinex","BTCUSD",1717366624228,0.00041374,67871.0,67870.0,1.80435451]
["bitfinex","BTCUSD",1717366624458,0.00041374,67871.0,67870.0,1.81539749]
["bitfinex","BTCUSD",1717366624871,0.24331374,67871.0,67870.0,1.3125305]
["bitfinex","BTCUSD",1717366625064,0.24331374,67871.0,67870.0,1.3550305]
["bitfinex","BTCUSD",1717366625262,0.24331374,67871.0,67870.0,1.24467351]
["bitfinex","BTCUSD",1717366625443,0.24331374,67871.0,67870.0,1.3550305]
["bitfinex","BTCUSD",1717366625682,0.24331374,67871.0,67870.0,1.3125305]
["bitfinex","BTCUSD",1717366625876,0.24331374,67871.0,67870.0,1.24467351]
["bitfinex","BTCUSD",1717366626565,0.24331374,67871.0,67870.0,1.3550305]
["bitfinex","BTCUSD",1717366627285,0.24331374,67871.0,67870.0,1.24467351]
["bitfinex","BTCUSD",1717366627616,0.24331374,67871.0,67870.0,1.25467351]
["bitfinex","BTCUSD",1717366628638,0.24631374,67871.0,67870.0,1.25467351]
["bitfinex","BTCUSD",1717366628854,0.00041374,67871.0,67870.0,1.25467351]
["bitfinex","BTCUSD",1717366629043,0.00041374,67871.0,67870.0,1.3650305]
["bitfinex","BTCUSD",1717366631002,0.00041374,67871.0,67870.0,1.25467351]
["bitfinex","BTCUSD",1717366632150,0.00041374,67871.0,67870.0,1.21217351]
["bitfinex","BTCUSD",1717366632359,0.00041374,67871.0,67870.0,1.25467351]
["bitfinex","BTCUSD",1717366646484,0.00041374,67871.0,67870.0,1.74935451]
["bitfinex","BTCUSD",1717366646657,0.00041374,67871.0,67870.0,1.99145451]
["bitfinex","BTCUSD",1717366647098,0.00041374,67871.0,67870.0,1.89145451]
["bitfinex","BTCUSD",1717366649193,0.00041374,67871.0,67870.0,1.84895451]
["bitfinex","BTCUSD",1717366649381,0.00041374,67871.0,67870.0,1.89145451]
["bitfinex","BTCUSD",1717366650059,0.00041374,67871.0,67870.0,1.81503313]
["bitfinex","BTCUSD",1717366650329,0.00041374,67871.0,67870.0,1.89145295]
["bitfinex","BTCUSD",1717366651136,0.00041374,67871.0,67870.0,1.8990615]
["bitfinex","BTCUSD",1717366653502,0.00041374,67871.0,67870.0,1.89906148]
["bitfinex","BTCUSD",1717366655296,0.00041374,67871.0,67870.0,1.73966148]
["bitfinex","BTCUSD",1717366656890,0.00041374,67871.0,67870.0,1.28114267]
["bitfinex","BTCUSD",1717366657058,0.00041374,67871.0,67870.0,1.73966106]
["bitfinex","BTCUSD",1717366660404,0.00041374,67871.0,67870.0,1.73966117]
["bitfinex","BTCUSD",1717366660855,0.00041374,67871.0,67870.0,1.66324133]
["bitfinex","BTCUSD",1717366660990,0.00041374,67871.0,67870.0,1.73966117]
["bitfinex","BTCUSD",1717366664577,0.00041374,67871.0,67870.0,1.83966117]
["bitfinex","BTCUSD",1717366668894,0.00041374,67871.0,67870.0,1.73966117]
["bitfinex","BTCUSD",1717366669102,0.00041374,67871.0,67870.0,1.61446117]
["bitfinex","BTCUSD",1717366669302,0.00041374,67871.0,67870.0,1.65696117]
["bitfinex","BTCUSD",1717366671785,0.00041374,67871.0,67870.0,1.61446117]
["bitfinex","BTCUSD",1717366672162,0.00041374,67871.0,67870.0,1.65696117]
["bitfinex","BTCUSD",1717366677726,0.00041374,67871.0,67870.0,1.21978017]
["bitfinex","BTCUSD",1717366677973,0.23671374,67871.0,67870.0,1.26228017]
["bitfinex","BTCUSD",1717366682303,0.23671374,67871.0,67870.0,1.20978017]
["bitfinex","BTCUSD",1717366682462,0.23671374,67871.0,67870.0,1.25228017]
["bitfinex","BTCUSD",1717366683079,0.23671374,67871.0,67870.0,1.26228017]
["bitfinex","BTCUSD",1717366684064,0.23671374,67871.0,67870.0,1.25228017]
["bitfinex","BTCUSD",1717366684646,0.23671374,67871.0,67870.0,1.26228017]
["bitfinex","BTCUSD",1717366685330,0.23671374,67871.0,67870.0,1.21978017]
["bitfinex","BTCUSD",1717366685736,0.23671374,67871.0,67870.0,1.26228017]
["bitfinex","BTCUSD",1717366688082,0.23671374,67871.0,67870.0,1.26230047]
["bitfinex","BTCUSD",1717366694200,0.23671374,67871.0,67870.0,1.20980047]
["bitfinex","BTCUSD",1717366694592,0.23671374,67871.0,67870.0,1.27966113]
["bitfinex","BTCUSD",1717366694761,0.23671374,67871.0,67870.0,1.30009469]
["bitfinex","BTCUSD",1717366694987,0.23671374,67871.0,67870.0,0.94001577]
["bitfinex","BTCUSD",1717366695167,0.23671374,67871.0,67870.0,0.70057288]
["bitfinex","BTCUSD",1717366695371,0.23671374,67871.0,67870.0,0.60448147]
["bitfinex","BTCUSD",1717366695544,0.23671374,67871.0,67870.0,0.93230725]
["bitfinex","BTCUSD",1717366696170,0.23671374,67871.0,67870.0,0.89530725]
["bitfinex","BTCUSD",1717366696496,0.23671374,67871.0,67870.0,0.93230725]
["bitfinex","BTCUSD",1717366696632,0.23671374,67871.0,67870.0,0.96930725]
["bitfinex","BTCUSD",1717366696835,0.23671374,67871.0,67870.0,0.92515711]
["bitfinex","BTCUSD",1717366697054,0.23671374,67871.0,67870.0,0.88815711]
["bitfinex","BTCUSD",1717366697294,0.23671374,67871.0,67870.0,0.9400657]
["bitfinex","BTCUSD",1717366698023,0.23671374,67871.0,67870.0,0.96215711]
["bitfinex","BTCUSD",1717366698223,0.23671374,67871.0,67870.0,0.9400657]
["bitfinex","BTCUSD",1717366698642,0.23671374,67871.0,67870.0,0.96215711]
["bitfinex","BTCUSD",1717366698852,0.23671374,67871.0,67870.0,0.9400657]
["bitfinex","BTCUSD",1717366699058,0.23671374,67871.0,67870.0,0.64433133]
["bitfinex","BTCUSD",1717366699287,0.23671374,67871.0,67870.0,0.99255117]
["bitfinex","BTCUSD",1717366699494,0.23671374,67871.0,67870.0,1.03670131]
["bitfinex","BTCUSD",1717366699702,0.23671374,67871.0,67870.0,1.01555117]
["bitfinex","BTCUSD",1717366699703,0.00041374,67871.0,67870.0,1.01555117]
["bitfinex","BTCUSD",1717366699900,0.00041374,67871.0,67870.0,1.08178934]
["bitfinex","BTCUSD",1717366702130,0.00041374,67871.0,67870.0,1.01555117]
["bitfinex","BTCUSD",1717366702350,0.00041374,67871.0,67870.0,1.08172583]
["bitfinex","BTCUSD",1717366702560,0.00041374,67871.0,67870.0,1.01555117]
["bitfinex","BTCUSD",1717366706472,0.00041374,67871.0,67870.0,1.10385871]
["bitfinex","BTCUSD",1717366706876,0.00041374,67871.0,67870.0,1.01555117]
["bitfinex","BTCUSD",1717366707104,0.00041374,67871.0,67870.0,1.08172874]
["bitfinex","BTCUSD",1717366707428,0.00041374,67871.0,67870.0,1.01555117]
["bitfinex","BTCUSD",1717366708080,0.00041374,67871.0,67870.0,1.08172727]
["bitfinex","BTCUSD",1717366708236,0.00041374,67871.0,67870.0,1.01555117]
["bitfinex","BTCUSD",1717366720865,0.00041374,67871.0,67870.0,0.97305117]
["bitfinex","BTCUSD",1717366721018,0.00041374,67871.0,67870.0,1.01555117]
["bitfinex","BTCUSD",1717366724379,0.00041374,67871.0,67870.0,1.1038021]
["bitfinex","BTCUSD",1717366725010,0.00041374,67871.0,67870.0,1.02738226]
["bitfinex","BTCUSD",1717366725229,0.00041374,67871.0,67870.0,1.10380768]
["bitfinex","BTCUSD",1717366725422,0.00041374,67871.0,67870.0,1.05130768]
["bitfinex","BTCUSD",1717366725626,0.08071374,67871.0,67870.0,1.09380768]
["bitfinex","BTCUSD",1717366725806,0.08071374,67871.0,67870.0,1.10380768]
["bitfinex","BTCUSD",1717366728548,0.08071374,67871.0,67870.0,1.10380947]
["bitfinex","BTCUSD",1717366729111,0.08071374,67871.0,67870.0,1.3120128]
["bitfinex","BTCUSD",1717366729317,0.08071374,67871.0,67870.0,1.10380947]
["bitfinex","BTCUSD",1717366729523,0.08071374,67871.0,67870.0,1.3120128]
["bitfinex","BTCUSD",1717366729815,0.08071374,67871.0,67870.0,1.10380947]
["bitfinex","BTCUSD",1717366730022,0.08071374,67871.0,67870.0,1.3120128]
["bitfinex","BTCUSD",1717366730294,0.08071374,67871.0,67870.0,1.10380947]
["bitfinex","BTCUSD",1717366730478,0.08071374,67871.0,67870.0,1.3120128]
["bitfinex","BTCUSD",1717366730688,0.08071374,67871.0,67870.0,1.10380947]
["bitfinex","BTCUSD",1717366730887,0.08071374,67871.0,67870.0,1.3120128]
["bitfinex","BTCUSD",1717366731122,0.08071374,67871.0,67870.0,1.10380947]
["bitfinex","BTCUSD",1717366731326,0.08071374,67871.0,67870.0,1.3120128]
["bitfinex","BTCUSD",1717366732061,0.08071374,67871.0,67870.0,1.14733645]
["bitfinex","BTCUSD",1717366732272,0.08071374,67871.0,67870.0,1.10380254]
["bitfinex","BTCUSD",1717366732512,0.08071374,67871.0,67870.0,1.31200587]
["bitfinex","BTCUSD",1717366733364,0.08071374,67871.0,67870.0,1.22376109]
["bitfinex","BTCUSD",1717366736005,0.00041374,67871.0,67870.0,1.22376109]
["bitfinex","BTCUSD",1717366736216,0.00041374,67871.0,67870.0,1.30546109]
["bitfinex","BTCUSD",1717366737823,0.00041374,67871.0,67870.0,0.99974125]
["bitfinex","BTCUSD",1717366738210,0.00041374,67871.0,67870.0,1.30544249]
["bitfinex","BTCUSD",1717366738864,0.00041374,67871.0,67870.0,1.15232666]
["bitfinex","BTCUSD",1717366739028,0.00041374,67871.0,67870.0,1.30517594]
["bitfinex","BTCUSD",1717366739428,0.00041374,67871.0,67870.0,1.26267594]
["bitfinex","BTCUSD",1717366739649,0.00041374,67871.0,67870.0,1.22347594]
["bitfinex","BTCUSD",1717366740270,0.00041374,67871.0,67870.0,1.18097594]
["bitfinex","BTCUSD",1717366740531,0.00041374,67871.0,67870.0,1.22347594]
["bitfinex","BTCUSD",1717366741271,0.00041374,67871.0,67870.0,1.33377355]
["bitfinex","BTCUSD",1717366741492,0.00041374,67871.0,67870.0,1.01553907]
["bitfinex","BTCUSD",1717366741716,0.00041374,67871.0,67870.0,1.22347594]
["bitfinex","BTCUSD",1717366744184,0.00041374,67871.0,67870.0,1.33377355]
["bitfinex","BTCUSD",1717366744955,0.00041374,67871.0,67870.0,1.08333668]
["bitfinex","BTCUSD",1717366745209,0.00041374,67871.0,67870.0,1.29127355]
["bitfinex","BTCUSD",1717366745393,0.00041374,67871.0,67870.0,1.12583668]
["bitfinex","BTCUSD",1717366745593,0.00041374,67871.0,67870.0,1.33377355]
["bitfinex","BTCUSD",1717366745847,0.00041374,67871.0,67870.0,1.32377355]
["bitfinex","BTCUSD",1717366747415,0.00041374,67871.0,67870.0,1.28127355]
["bitfinex","BTCUSD",1717366747624,0.00041374,67871.0,67870.0,1.25827355]
["bitfinex","BTCUSD",1717366747870,0.23561374,67871.0,67870.0,1.30077355]
["bitfinex","BTCUSD",1717366748068,0.23561374,67871.0,67870.0,1.07083839]
["bitfinex","BTCUSD",1717366748279,0.23561374,67871.0,67870.0,0.98253907]
["bitfinex","BTCUSD",1717366748491,0.23561374,67871.0,67870.0,1.07083839]
["bitfinex","BTCUSD",1717366749257,0.23561374,67871.0,67870.0,1.0708205]
["bitfinex","BTCUSD",1717366750512,0.23561374,67871.0,67870.0,0.98253907]
["bitfinex","BTCUSD",1717366751518,0.23561374,67871.0,67870.0,0.94003907]
["bitfinex","BTCUSD",1717366751717,0.23561374,67871.0,67870.0,0.98253907]
["bitfinex","BTCUSD",1717366754285,0.23561374,67871.0,67870.0,1.04874293]
["bitfinex","BTCUSD",1717366755211,0.23561374,67871.0,67870.0,1.07082025]
["bitfinex","BTCUSD",1717366755429,0.23561374,67871.0,67870.0,1.02832025]
["bitfinex","BTCUSD",1717366755699,0.23561374,67871.0,67870.0,1.07082474]
["bitfinex","BTCUSD",1717366758262,0.23561374,67871.0,67870.0,1.00462088]
["bitfinex","BTCUSD",1717366758444,0.23561374,67871.0,67870.0,1.07082474]
["bitfinex","BTCUSD",1717366758649,0.23561374,67871.0,67870.0,1.01462088]
["bitfinex","BTCUSD",1717366758850,0.23561374,67871.0,67870.0,1.00462088]
["bitfinex","BTCUSD",1717366759059,0.23561374,67871.0,67870.0,1.02832474]
["bitfinex","BTCUSD",1717366759344,0.23561374,67871.0,67870.0,1.07082474]
["bitfinex","BTCUSD",1717366762324,0.23561374,67871.0,67870.0,1.08082474]
["bitfinex","BTCUSD",1717366762544,0.23561374,67871.0,67870.0,1.05874742]
["bitfinex","BTCUSD",1717366764398,0.23561374,67871.0,67870.0,0.99254356]
["bitfinex","BTCUSD",1717366765007,0.23561374,67871.0,67870.0,1.05872823]
["bitfinex","BTCUSD",1717366765753,0.23561374,67871.0,67870.0,1.05872785]
["bitfinex","BTCUSD",1717366765960,0.23561374,67871.0,67870.0,0.99254356]
["bitfinex","BTCUSD",1717366767052,0.07791374,67871.0,67870.0,1.08078928]
["bitfinex","BTCUSD",1717366767531,0.07791374,67871.0,67870.0,0.99254356]
["bitfinex","BTCUSD",1717366768098,0.00041374,67871.0,67870.0,0.99254356]
["bitfinex","BTCUSD",1717366768731,0.00041374,67871.0,67870.0,0.68684232]
["bitfinex","BTCUSD",1717366768923,0.00041374,67871.0,67870.0,0.9925519]
["bitfinex","BTCUSD",1717366772484,0.00041374,67871.0,67870.0,0.99255598]
["bitfinex","BTCUSD",1717366774980,0.00041374,67871.0,67870.0,1.0808017]
["bitfinex","BTCUSD",1717366775971,0.00041374,67871.0,67870.0,1.00437257]
["bitfinex","BTCUSD",1717366776159,0.00041374,67871.0,67870.0,1.08079903]
["bitfinex","BTCUSD",1717366776371,0.00041374,67871.0,67870.0,0.99255331]
["bitfinex","BTCUSD",1717366777902,0.00041374,67871.0,67870.0,1.08079903]
["bitfinex","BTCUSD",1717366781801,0.00041374,67871.0,67870.0,0.77508945]
["bitfinex","BTCUSD",1717366782017,0.00041374,67871.0,67870.0,0.99255471]
["bitfinex","BTCUSD",1717366784301,0.00041374,67871.0,67870.0,1.08080043]
["bitfinex","BTCUSD",1717366784515,0.00041374,67871.0,67870.0,0.99255471]
["bitfinex","BTCUSD",1717366784942,0.00041374,67871.0,67870.0,1.08080043]
["bitfinex","BTCUSD",1717366787098,0.00041374,67871.0,67870.0,1.07080043]
["bitfinex","BTCUSD",1717366787302,0.00041374,67871.0,67870.0,1.08080043]
["bitfinex","BTCUSD",1717366788179,0.00041374,67871.0,67870.0,1.29331741]
["bitfinex","BTCUSD",1717366788414,0.00041374,67871.0,67870.0,1.08080043]
["bitfinex","BTCUSD",1717366788640,0.00041374,67871.0,67870.0,1.29331741]
["bitfinex","BTCUSD",1717366788904,0.00041374,67871.0,67870.0,1.08080043]
["bitfinex","BTCUSD",1717366789299,0.00041374,67871.0,67870.0,1.29331741]
["bitfinex","BTCUSD",1717366789570,0.00041374,67871.0,67870.0,1.08080043]
["bitfinex","BTCUSD",1717366789716,0.00041374,67871.0,67870.0,1.29331741]
["bitfinex","BTCUSD",1717366789966,0.00041374,67871.0,67870.0,1.20584281]
["bitfinex","BTCUSD",1717366797299,0.00041374,67871.0,67870.0,2.60700091]
["bitfinex","BTCUSD",1717366797513,0.00041374,67871.0,67870.0,2.53073061]
["bitfinex","BTCUSD",1717366797721,0.00041374,67871.0,67870.0,2.51969376]
["bitfinex","BTCUSD",1717366797928,0.00041374,67871.0,67870.0,2.58388817]
["bitfinex","BTCUSD",1717366798499,0.00041374,67871.0,67870.0,2.65198082]
["bitfinex","BTCUSD",1717366798709,0.00041374,67871.0,67870.0,2.44569376]
["bitfinex","BTCUSD",1717366798904,0.00041374,67871.0,67870.0,2.48269376]
["bitfinex","BTCUSD",1717366799307,0.00041374,67871.0,67870.0,2.44569376]
["bitfinex","BTCUSD",1717366799522,0.00041374,67871.0,67870.0,2.40869376]
["bitfinex","BTCUSD",1717366799705,0.00041374,67871.0,67870.0,2.44569376]
["bitfinex","BTCUSD",1717366800217,0.00041374,67871.0,67870.0,2.40869376]
["bitfinex","BTCUSD",1717366800435,0.00041374,67871.0,67870.0,2.33580481]
["bitfinex","BTCUSD",1717366800640,0.00041374,67871.0,67870.0,2.40980481]
["bitfinex","BTCUSD",1717366801592,0.00041374,67871.0,67870.0,2.79719187]
["bitfinex","BTCUSD",1717366801800,0.00041374,67871.0,67870.0,2.72907747]
["bitfinex","BTCUSD",1717366802278,0.00041374,67871.0,67870.0,2.75591238]
["bitfinex","BTCUSD",1717366803392,0.00041374,67871.0,67870.0,2.31334446]
["bitfinex","BTCUSD",1717366803583,0.00041374,67871.0,67870.0,2.76727886]
["bitfinex","BTCUSD",1717366806467,7.4e-07,67872.0,67871.0,1.10179]
["bitfinex","BTCUSD",1717366806644,0.00086,67894.0,67893.0,0.01]
["bitfinex","BTCUSD",1717366806893,0.00086,67894.0,67893.0,0.90259696]
["bitfinex","BTCUSD",1717366807106,0.00086,67894.0,67893.0,1.06211028]
["bitfinex","BTCUSD",1717366807317,0.00086,67894.0,67893.0,1.4819512]
["bitfinex","BTCUSD",1717366807502,0.00086,67894.0,67893.0,1.19808558]
["bitfinex","BTCUSD",1717366808480,0.00086,67894.0,67893.0,0.9293746]
["bitfinex","BTCUSD",1717366808636,0.00086,67894.0,67893.0,1.23496263]
["bitfinex","BTCUSD",1717366809520,0.00086,67894.0,67893.0,1.27196263]
["bitfinex","BTCUSD",1717366809683,0.00086,67894.0,67893.0,1.50856263]
["bitfinex","BTCUSD",1717366810227,0.00086,67894.0,67893.0,1.60856263]
["bitfinex","BTCUSD",1717366810420,0.00086,67894.0,67893.0,1.57156263]
["bitfinex","BTCUSD",1717366811033,0.00086,67894.0,67893.0,1.47156263]
["bitfinex","BTCUSD",1717366811380,0.00086,67894.0,67893.0,1.43456263]
["bitfinex","BTCUSD",1717366811583,0.00086,67894.0,67893.0,1.57156263]
["bitfinex","BTCUSD",1717366811791,0.00086,67894.0,67893.0,1.47156263]
["bitfinex","BTCUSD",1717366812236,0.00086,67894.0,67893.0,1.1659746]
["bitfinex","BTCUSD",1717366812910,0.00086,67894.0,67893.0,1.2029746]
["bitfinex","BTCUSD",1717366813411,0.00086,67894.0,67893.0,1.2029441]
["bitfinex","BTCUSD",1717366813614,0.00086,67894.0,67893.0,1.22498913]
["bitfinex","BTCUSD",1717366813816,0.00086,67894.0,67893.0,1.50851907]
["bitfinex","BTCUSD",1717366814411,0.00086,67894.0,67893.0,1.2029441]
["bitfinex","BTCUSD",1717366815423,0.00086,67894.0,67893.0,1.22498872]
["bitfinex","BTCUSD",1717366817173,0.00086,67894.0,67893.0,1.06628872]
["bitfinex","BTCUSD",1717366817553,0.00086,67894.0,67893.0,1.0442441]
["bitfinex","BTCUSD",1717366818454,0.00086,67894.0,67893.0,1.06628872]
["bitfinex","BTCUSD",1717366819007,0.00086,67894.0,67893.0,1.0442441]
["bitfinex","BTCUSD",1717366820301,0.00086,67894.0,67893.0,1.06628872]
["bitfinex","BTCUSD",1717366820502,0.00086,67894.0,67893.0,1.08353503]
["bitfinex","BTCUSD",1717366820967,0.00086,67894.0,67893.0,1.06149041]
["bitfinex","BTCUSD",1717366821180,0.00086,67894.0,67893.0,1.08353503]
["bitfinex","BTCUSD",1717366821844,0.00086,67894.0,67893.0,1.24103503]
["bitfinex","BTCUSD",1717366822977,0.00086,67894.0,67893.0,0.96313503]
["bitfinex","BTCUSD",1717366823193,0.23846,67894.0,67893.0,0.64130772]
["bitfinex","BTCUSD",1717366823422,0.23846,67894.0,67893.0,0.5592631]
["bitfinex","BTCUSD",1717366823671,0.23846,67894.0,67893.0,0.52535454]
["bitfinex","BTCUSD",1717366823897,0.23846,67894.0,67893.0,0.56235454]
["bitfinex","BTCUSD",1717366824537,0.23846,67894.0,67893.0,0.59935454]
["bitfinex","BTCUSD",1717366824969,0.23846,67894.0,67893.0,0.56235454]
["bitfinex","BTCUSD",1717366825390,0.23846,67894.0,67893.0,0.55685454]
["bitfinex","BTCUSD",1717366826092,0.23846,67894.0,67893.0,0.40956454]
["bitfinex","BTCUSD",1717366826718,0.23846,67894.0,67893.0,0.33556454]
["bitfinex","BTCUSD",1717366826956,0.23846,67894.0,67893.0,0.29856454]
["bitfinex","BTCUSD",1717366827159,0.23846,67894.0,67893.0,0.33556454]
["bitfinex","BTCUSD",1717366827573,0.23846,67894.0,67893.0,0.37256454]
["bitfinex","BTCUSD",1717366828591,0.23846,67894.0,67893.0,0.40956454]
["bitfinex","BTCUSD",1717366829217,0.23846,67894.0,67893.0,0.37256454]
["bitfinex","BTCUSD",1717366829463,0.23946,67894.0,67893.0,0.40956454]
["bitfinex","BTCUSD",1717366839641,0.23946,67894.0,67893.0,0.25677791]
["bitfinex","BTCUSD",1717366840080,0.23946,67894.0,67893.0,0.40959673]
["bitfinex","BTCUSD",1717366849154,0.07856,67894.0,67893.0,0.40959673]
["bitfinex","BTCUSD",1717366849575,0.07856,67894.0,67893.0,0.64329306]
["bitfinex","BTCUSD",1717366849576,0.00186,67894.0,67893.0,0.64329306]
["bitfinex","BTCUSD",1717366849748,0.00186,67894.0,67893.0,0.90209306]
["bitfinex","BTCUSD",1717366849993,0.00186,67894.0,67893.0,0.90208472]
["bitfinex","BTCUSD",1717366850222,0.00186,67894.0,67893.0,1.20768708]
["bitfinex","BTCUSD",1717366850416,0.00186,67894.0,67893.0,1.13368708]
["bitfinex","BTCUSD",1717366850619,0.00086,67894.0,67893.0,1.32534997]
["bitfinex","BTCUSD",1717366850829,0.00086,67894.0,67893.0,1.09668708]
["bitfinex","BTCUSD",1717366851051,0.00086,67894.0,67893.0,1.17068708]
["bitfinex","BTCUSD",1717366851268,0.00086,67894.0,67893.0,1.13368708]
["bitfinex","BTCUSD",1717366851528,0.00086,67894.0,67893.0,1.32466275]
["bitfinex","BTCUSD",1717366851736,0.00086,67894.0,67893.0,1.17067034]
["bitfinex","BTCUSD",1717366851940,0.00086,67894.0,67893.0,1.39866275]
["bitfinex","BTCUSD",1717366852092,0.00086,67894.0,67893.0,1.17067034]
["bitfinex","BTCUSD",1717366852304,0.00086,67894.0,67893.0,1.4715517]
["bitfinex","BTCUSD",1717366853456,0.00086,67894.0,67893.0,1.51549776]
["bitfinex","BTCUSD",1717366856696,0.00086,67894.0,67893.0,1.4715517]
["bitfinex","BTCUSD",1717366857124,0.00086,67894.0,67893.0,1.53748198]
["bitfinex","BTCUSD",1717366857495,0.00086,67894.0,67893.0,1.4715517]
["bitfinex","BTCUSD",1717366858335,0.00086,67894.0,67893.0,1.5715517]
["bitfinex","BTCUSD",1717366860521,0.00086,67894.0,67893.0,1.43000402]
["bitfinex","BTCUSD",1717366860767,0.00086,67894.0,67893.0,1.38605929]
["bitfinex","BTCUSD",1717366860938,0.00086,67894.0,67893.0,0.93487034]
["bitfinex","BTCUSD",1717366861142,0.00086,67894.0,67893.0,0.97737034]
["bitfinex","BTCUSD",1717366866131,0.00086,67894.0,67893.0,1.13397034]
["bitfinex","BTCUSD",1717366866513,0.00086,67894.0,67893.0,1.36196275]
["bitfinex","BTCUSD",1717366867135,0.00086,67894.0,67893.0,1.13397034]
["bitfinex","BTCUSD",1717366867409,0.00086,67894.0,67893.0,1.36196275]
["bitfinex","BTCUSD",1717366869476,0.00086,67894.0,67893.0,1.17794792]
["bitfinex","BTCUSD",1717366869709,0.00086,67894.0,67893.0,1.25684792]
["bitfinex","BTCUSD",1717366870395,0.00086,67894.0,67893.0,1.48484033]
["bitfinex","BTCUSD",1717366871171,0.00086,67894.0,67893.0,1.21287034]
["bitfinex","BTCUSD",1717366871345,0.00086,67894.0,67893.0,1.48483705]
["bitfinex","BTCUSD",1717366871546,0.00086,67894.0,67893.0,1.13526039]
["bitfinex","BTCUSD",1717366871754,0.00086,67894.0,67893.0,1.44084544]
["bitfinex","BTCUSD",1717366873550,0.00086,67894.0,67893.0,1.73542644]
["bitfinex","BTCUSD",1717366873765,0.00086,67894.0,67893.0,1.79894625]
["bitfinex","BTCUSD",1717366874025,0.00086,67894.0,67893.0,1.73297667]
["bitfinex","BTCUSD",1717366874452,0.00086,67894.0,67893.0,1.42739162]
["bitfinex","BTCUSD",1717366874666,0.07216,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1717366874887,0.07216,67906.0,67905.0,0.44583291]
["bitfinex","BTCUSD",1717366875087,0.07216,67906.0,67905.0,0.48833291]
["bitfinex","BTCUSD",1717366875511,0.07216,67906.0,67905.0,0.56472516]
["bitfinex","BTCUSD",1717366876375,0.07216,67906.0,67905.0,0.60172516]
["bitfinex","BTCUSD",1717366876801,0.07216,67906.0,67905.0,0.63872516]
["bitfinex","BTCUSD",1717366879978,0.07216,67906.0,67905.0,0.66076532]
["bitfinex","BTCUSD",1717366881216,0.09137,67911.0,67905.0,0.51350132]
["bitfinex","BTCUSD",1717366881470,0.09137,67911.0,67910.0,0.0425]
["bitfinex","BTCUSD",1717366881725,0.09137,67911.0,67910.0,0.34106891]
["bitfinex","BTCUSD",1717366881936,0.25427,67911.0,67910.0,0.34106891]
["bitfinex","BTCUSD",1717366882142,0.25427,67911.0,67910.0,0.4174578]
["bitfinex","BTCUSD",1717366882363,0.25427,67911.0,67910.0,0.4174576]
["bitfinex","BTCUSD",1717366882577,0.25427,67911.0,67910.0,0.5647106]
["bitfinex","BTCUSD",1717366883224,0.25427,67911.0,67910.0,0.6017106]
["bitfinex","BTCUSD",1717366883872,0.25427,67911.0,67910.0,0.5647106]
["bitfinex","BTCUSD",1717366884307,0.25427,67911.0,67910.0,0.6017106]
["bitfinex","BTCUSD",1717366884512,0.25427,67911.0,67910.0,0.55921022]
["bitfinex","BTCUSD",1717366884721,0.25427,67911.0,67910.0,0.60171022]
["bitfinex","BTCUSD",1717366885158,0.25427,67911.0,67910.0,0.63871022]
["bitfinex","BTCUSD",1717366885375,0.25427,67911.0,67910.0,0.56232191]
["bitfinex","BTCUSD",1717366885583,0.25427,67911.0,67910.0,0.63871014]
["bitfinex","BTCUSD",1717366885788,0.00857,67911.0,67910.0,0.63871014]
["bitfinex","BTCUSD",1717366886889,0.00857,67911.0,67910.0,0.6607503]
["bitfinex","BTCUSD",1717366889637,0.00857,67911.0,67910.0,0.6182503]
["bitfinex","BTCUSD",1717366889839,0.08547,67911.0,67910.0,0.6182503]
["bitfinex","BTCUSD",1717366890051,0.08547,67911.0,67910.0,0.63871014]
["bitfinex","BTCUSD",1717366890885,0.00857,67911.0,67910.0,0.63871014]
["bitfinex","BTCUSD",1717366891730,0.00857,67911.0,67910.0,0.60171014]
["bitfinex","BTCUSD",1717366891939,0.00857,67911.0,67910.0,0.56471014]
["bitfinex","BTCUSD",1717366892151,0.00857,67911.0,67910.0,0.63871014]
["bitfinex","BTCUSD",1717366892992,0.00857,67911.0,67910.0,0.79631014]
["bitfinex","BTCUSD",1717366893234,0.00857,67911.0,67910.0,0.78231014]
["bitfinex","BTCUSD",1717366893657,0.00857,67911.0,67910.0,0.81931014]
["bitfinex","BTCUSD",1717366894945,0.00857,67911.0,67910.0,0.66171014]
["bitfinex","BTCUSD",1717366895156,0.00857,67911.0,67910.0,0.83421014]
["bitfinex","BTCUSD",1717366896156,0.00857,67911.0,67910.0,0.91111014]
["bitfinex","BTCUSD",1717366896369,0.00857,67911.0,67910.0,1.70114732]
["bitfinex","BTCUSD",1717366896588,0.00857,67911.0,67910.0,1.92670353]
["bitfinex","BTCUSD",1717366896805,0.00857,67911.0,67910.0,1.97067122]
["bitfinex","BTCUSD",1717366897068,0.00857,67911.0,67910.0,1.92670353]
["bitfinex","BTCUSD",1717366897246,0.00857,67911.0,67910.0,2.02670353]
["bitfinex","BTCUSD",1717366898366,0.00857,67911.0,67910.0,2.03365397]
["bitfinex","BTCUSD",1717366898606,0.00857,67911.0,67910.0,2.07065397]
["bitfinex","BTCUSD",1717366898837,0.00857,67911.0,67910.0,2.03365397]
["bitfinex","BTCUSD",1717366899064,0.00857,67911.0,67910.0,2.07065397]
["bitfinex","BTCUSD",1717366900926,0.00857,67911.0,67910.0,2.02670353]
["bitfinex","BTCUSD",1717366901565,0.00857,67911.0,67910.0,2.00766375]
["bitfinex","BTCUSD",1717366901785,0.00857,67911.0,67910.0,1.97066375]
["bitfinex","BTCUSD",1717366902011,0.00857,67911.0,67910.0,2.00766375]
["bitfinex","BTCUSD",1717366902253,0.00857,67911.0,67910.0,2.08858973]
["bitfinex","BTCUSD",1717366904065,0.00857,67911.0,67910.0,2.11061528]
["bitfinex","BTCUSD",1717366904540,0.00857,67911.0,67910.0,2.04466375]
["bitfinex","BTCUSD",1717366907339,0.00857,67911.0,67910.0,2.0885627]
["bitfinex","BTCUSD",1717366910327,0.00857,67911.0,67910.0,1.71021423]
["bitfinex","BTCUSD",1717366910502,0.00857,67911.0,67910.0,2.09018201]
["bitfinex","BTCUSD",1717366911347,0.00857,67911.0,67910.0,2.09045563]
["bitfinex","BTCUSD",1717366913200,0.00857,67911.0,67910.0,1.71021423]
["bitfinex","BTCUSD",1717366913409,0.00857,67911.0,67910.0,2.09037195]
["bitfinex","BTCUSD",1717366914194,0.00857,67911.0,67910.0,2.04647426]
["bitfinex","BTCUSD",1717366914429,0.00857,67911.0,67910.0,2.09036925]
["bitfinex","BTCUSD",1717366915283,0.00857,67911.0,67910.0,2.04647426]
["bitfinex","BTCUSD",1717366915882,0.00857,67911.0,67910.0,2.09037119]
["bitfinex","BTCUSD",1717366916400,0.00857,67911.0,67910.0,2.04647426]
["bitfinex","BTCUSD",1717366918239,0.00857,67911.0,67910.0,2.1123208]
["bitfinex","BTCUSD",1717366921663,0.00857,67911.0,67910.0,2.4068278]
["bitfinex","BTCUSD",1717366922337,0.00857,67911.0,67910.0,2.34098126]
["bitfinex","BTCUSD",1717366925184,0.00857,67911.0,67910.0,2.42877665]
["bitfinex","BTCUSD",1717366926001,0.00857,67911.0,67910.0,2.454647]
["bitfinex","BTCUSD",1717366926203,0.00857,67911.0,67910.0,2.38627665]
["bitfinex","BTCUSD",1717366926755,0.00857,67911.0,67910.0,2.42877665]
["bitfinex","BTCUSD",1717366927144,0.00857,67911.0,67910.0,2.34098126]
["bitfinex","BTCUSD",1717366927283,0.00857,67911.0,67910.0,2.42877665]
["bitfinex","BTCUSD",1717366929733,0.00857,67911.0,67910.0,2.38627665]
["bitfinex","BTCUSD",1717366930156,0.00857,67911.0,67910.0,2.13426965]
["bitfinex","BTCUSD",1717366930372,0.00857,67911.0,67910.0,2.04647426]
["bitfinex","BTCUSD",1717366930784,0.00857,67911.0,67910.0,1.99397426]
["bitfinex","BTCUSD",1717366930984,0.00857,67911.0,67910.0,2.04647426]
["bitfinex","BTCUSD",1717366932281,0.00857,67911.0,67910.0,2.1562185]
["bitfinex","BTCUSD",1717366935218,0.00857,67911.0,67910.0,2.04647426]
["bitfinex","BTCUSD",1717366940997,0.00857,67911.0,67910.0,2.21055087]
["bitfinex","BTCUSD",1717366941201,0.00857,67911.0,67910.0,2.14647426]
["bitfinex","BTCUSD",1717366942516,0.00857,67911.0,67910.0,2.21055093]
["bitfinex","BTCUSD",1717366942714,0.00857,67911.0,67910.0,2.11055093]
["bitfinex","BTCUSD",1717366942917,0.00857,67911.0,67910.0,2.21055093]
["bitfinex","BTCUSD",1717366944503,0.00857,67911.0,67910.0,2.34224402]
["bitfinex","BTCUSD",1717366944704,0.00857,67911.0,67910.0,2.49734402]
["bitfinex","BTCUSD",1717366944904,0.00857,67911.0,67910.0,2.79185102]
["bitfinex","BTCUSD",1717366946267,0.00857,67911.0,67910.0,2.62315793]
["bitfinex","BTCUSD",1717366946781,0.00857,67911.0,67910.0,2.56015793]
["bitfinex","BTCUSD",1717366946998,0.00857,67911.0,67910.0,2.62315793]
["bitfinex","BTCUSD",1717366947143,0.00857,67911.0,67910.0,2.66015793]
["bitfinex","BTCUSD",1717366949571,0.00857,67911.0,67910.0,2.56015793]
["bitfinex","BTCUSD",1717366949774,0.00857,67911.0,67910.0,2.66015793]
["bitfinex","BTCUSD",1717366950586,0.00857,67911.0,67910.0,2.56015793]
["bitfinex","BTCUSD",1717366950995,0.00857,67911.0,67910.0,2.27825793]
["bitfinex","BTCUSD",1717366951192,0.00857,67911.0,67910.0,2.41033968]
["bitfinex","BTCUSD",1717366951555,0.00857,67911.0,67910.0,2.25668126]
["bitfinex","BTCUSD",1717366953129,0.00839276,67911.0,67910.0,2.25668126]
["bitfinex","BTCUSD",1717366957153,0.00839276,67911.0,67910.0,2.21968126]
["bitfinex","BTCUSD",1717366957739,0.00839276,67911.0,67910.0,2.25668126]
["bitfinex","BTCUSD",1717366958153,0.00839276,67911.0,67910.0,1.76457426]
["bitfinex","BTCUSD",1717366958369,0.00839276,67911.0,67910.0,1.80707426]
["bitfinex","BTCUSD",1717366958578,0.00839276,67911.0,67910.0,1.72757426]
["bitfinex","BTCUSD",1717366958998,0.00839276,67911.0,67910.0,1.80707426]
["bitfinex","BTCUSD",1717366961415,0.00839276,67911.0,67910.0,1.76457426]
["bitfinex","BTCUSD",1717366961599,0.00839276,67911.0,67910.0,1.75457426]
["bitfinex","BTCUSD",1717366961803,0.00839276,67911.0,67910.0,1.79707426]
["bitfinex","BTCUSD",1717366961804,0.08549276,67911.0,67910.0,1.79707426]
["bitfinex","BTCUSD",1717366962128,0.23869276,67911.0,67910.0,1.69707426]
["bitfinex","BTCUSD",1717366962377,0.23869276,67911.0,67910.0,1.79707426]
["bitfinex","BTCUSD",1717366962584,0.23869276,67911.0,67910.0,1.69707426]
["bitfinex","BTCUSD",1717366962754,0.23869276,67911.0,67910.0,1.65457426]
["bitfinex","BTCUSD",1717366962963,0.23869276,67911.0,67910.0,1.69707426]
["bitfinex","BTCUSD",1717366963982,0.23869276,67911.0,67910.0,1.69703456]
["bitfinex","BTCUSD",1717366965238,0.23869276,67911.0,67910.0,1.65453456]
["bitfinex","BTCUSD",1717366965603,0.23869276,67911.0,67910.0,1.69703456]
["bitfinex","BTCUSD",1717366966002,0.23869276,67911.0,67910.0,1.69798056]
["bitfinex","BTCUSD",1717366966524,0.23869276,67911.0,67910.0,1.69796869]
["bitfinex","BTCUSD",1717366966733,0.23869276,67911.0,67910.0,1.79796869]
["bitfinex","BTCUSD",1717366967581,0.23869276,67911.0,67910.0,1.80796869]
["bitfinex","BTCUSD",1717366968225,0.23869276,67911.0,67910.0,1.76546869]
["bitfinex","BTCUSD",1717366968430,0.23869276,67911.0,67910.0,1.80796869]
["bitfinex","BTCUSD",1717366968847,0.08549276,67911.0,67910.0,1.80796869]
["bitfinex","BTCUSD",1717366969060,0.00839276,67911.0,67910.0,1.80796869]
["bitfinex","BTCUSD",1717366974940,0.00839276,67911.0,67910.0,1.80796535]
["bitfinex","BTCUSD",1717366975355,0.00839276,67911.0,67910.0,1.69796535]
["bitfinex","BTCUSD",1717366977970,0.00839276,67911.0,67910.0,1.70796535]
["bitfinex","BTCUSD",1717366979341,0.00839276,67911.0,67910.0,1.78976535]
["bitfinex","BTCUSD",1717366979829,0.00839276,67911.0,67910.0,1.70796535]
["bitfinex","BTCUSD",1717366980254,0.24969276,67911.0,67910.0,1.66546535]
["bitfinex","BTCUSD",1717366980496,0.24969276,67911.0,67910.0,1.65546535]
["bitfinex","BTCUSD",1717366980709,0.00839276,67911.0,67910.0,1.17095835]
["bitfinex","BTCUSD",1717366980947,0.24589276,67911.0,67910.0,1.17095835]
["bitfinex","BTCUSD",1717366981165,0.24589276,67911.0,67910.0,1.21345835]
["bitfinex","BTCUSD",1717366982014,0.24589276,67911.0,67910.0,1.14795835]
["bitfinex","BTCUSD",1717366982219,0.24589276,67911.0,67910.0,1.19045835]
["bitfinex","BTCUSD",1717366982457,0.24589276,67911.0,67910.0,1.12999813]
["bitfinex","BTCUSD",1717366983209,0.24589276,67911.0,67910.0,0.82450765]
["bitfinex","BTCUSD",1717366983420,0.24589276,67911.0,67910.0,0.59709355]
["bitfinex","BTCUSD",1717366984471,0.24589276,67911.0,67910.0,0.37584055]
["bitfinex","BTCUSD",1717366984673,0.24589276,67911.0,67910.0,0.44984055]
["bitfinex","BTCUSD",1717366985707,0.24589276,67911.0,67910.0,0.37346753]
["bitfinex","BTCUSD",1717366986168,0.24589276,67911.0,67910.0,0.44985565]
["bitfinex","BTCUSD",1717366986360,0.24589276,67911.0,67910.0,0.37346753]
["bitfinex","BTCUSD",1717366988875,0.24589276,67911.0,67910.0,0.7031075]
["bitfinex","BTCUSD",1717366988876,0.00839276,67911.0,67910.0,0.7031075]
["bitfinex","BTCUSD",1717366989097,0.00839276,67911.0,67910.0,0.7131075]
["bitfinex","BTCUSD",1717366989314,0.00839276,67911.0,67910.0,1.06266939]
["bitfinex","BTCUSD",1717366989527,0.00839276,67911.0,67910.0,1.23808923]
["bitfinex","BTCUSD",1717366989731,0.00839276,67911.0,67910.0,1.17206164]
["bitfinex","BTCUSD",1717366989951,0.00839276,67911.0,67910.0,1.20906164]
["bitfinex","BTCUSD",1717366990577,0.00839276,67911.0,67910.0,0.98164754]
["bitfinex","BTCUSD",1717366991016,0.00839276,67911.0,67910.0,1.01864754]
["bitfinex","BTCUSD",1717366991664,0.00839276,67911.0,67910.0,0.98164754]
["bitfinex","BTCUSD",1717366991869,0.00839276,67911.0,67910.0,1.01864754]
["bitfinex","BTCUSD",1717366992078,0.00839276,67911.0,67910.0,1.14369096]
["bitfinex","BTCUSD",1717366992291,0.00839276,67911.0,67910.0,1.01864754]
["bitfinex","BTCUSD",1717366992519,0.00839276,67911.0,67910.0,1.10669096]
["bitfinex","BTCUSD",1717366992727,0.00839276,67911.0,67910.0,1.14369096]
["bitfinex","BTCUSD",1717366997055,0.00839276,67911.0,67910.0,1.18619096]
["bitfinex","BTCUSD",1717367000988,0.00839276,67911.0,67910.0,1.20370714]
["bitfinex","BTCUSD",1717367001918,0.00839276,67911.0,67910.0,1.11566372]
["bitfinex","BTCUSD",1717367003161,0.00839276,67911.0,67910.0,1.11565195]
["bitfinex","BTCUSD",1717367004364,0.00839276,67911.0,67910.0,1.41015895]
["bitfinex","BTCUSD",1717367009510,0.00839276,67911.0,67910.0,1.35765895]
["bitfinex","BTCUSD",1717367009723,0.00839276,67911.0,67910.0,1.40015895]
["bitfinex","BTCUSD",1717367009931,0.00839276,67911.0,67910.0,1.41015895]
["bitfinex","BTCUSD",1717367010350,0.00839276,67911.0,67910.0,1.49811417]
["bitfinex","BTCUSD",1717367011340,0.00839276,67911.0,67910.0,1.41015895]
["bitfinex","BTCUSD",1717367011551,0.00839276,67911.0,67910.0,1.49811417]
["bitfinex","BTCUSD",1717367012523,0.00839276,67911.0,67910.0,1.41015895]
["bitfinex","BTCUSD",1717367016396,0.00839276,67911.0,67910.0,1.49811417]
["bitfinex","BTCUSD",1717367017116,0.00839276,67911.0,67910.0,1.41015895]
["bitfinex","BTCUSD",1717367017362,0.00839276,67911.0,67910.0,1.32715895]
["bitfinex","BTCUSD",1717367018462,0.00839276,67911.0,67910.0,1.55457305]
["bitfinex","BTCUSD",1717367026160,0.00839276,67911.0,67910.0,1.63677305]
["bitfinex","BTCUSD",1717367029561,0.00839276,67911.0,67910.0,1.72472827]
["bitfinex","BTCUSD",1717367032376,0.00839276,67911.0,67910.0,1.63677305]
["bitfinex","BTCUSD",1717367032654,0.00839276,67911.0,67910.0,1.55457305]
["bitfinex","BTCUSD",1717367033498,0.00839276,67911.0,67910.0,1.58814188]
["bitfinex","BTCUSD",1717367033709,0.00839276,67911.0,67910.0,1.66451766]
["bitfinex","BTCUSD",1717367034370,0.00839276,67911.0,67910.0,1.55457363]
["bitfinex","BTCUSD",1717367034767,0.00839276,67911.0,67910.0,1.94908063]
["bitfinex","BTCUSD",1717367034988,0.00839276,67911.0,67910.0,2.18468063]
["bitfinex","BTCUSD",1717367043202,0.00839276,67911.0,67910.0,2.02938063]
["bitfinex","BTCUSD",1717367048784,0.00839276,67911.0,67910.0,2.12938063]
["bitfinex","BTCUSD",1717367058186,0.00839276,67911.0,67910.0,2.22938063]
["bitfinex","BTCUSD",1717367058388,0.00839276,67911.0,67910.0,2.12938063]
["bitfinex","BTCUSD",1717367060241,0.00839276,67911.0,67910.0,2.08688063]
["bitfinex","BTCUSD",1717367060452,0.00839276,67911.0,67910.0,2.12938063]
["bitfinex","BTCUSD",1717367060664,0.00839276,67911.0,67910.0,2.08688063]
["bitfinex","BTCUSD",1717367061082,0.00839276,67911.0,67910.0,2.12938063]
["bitfinex","BTCUSD",1717367061496,0.00839276,67911.0,67910.0,2.08688063]
["bitfinex","BTCUSD",1717367061704,0.00839276,67911.0,67910.0,2.12938063]
["bitfinex","BTCUSD",1717367063210,0.00839276,67911.0,67910.0,1.82384059]
["bitfinex","BTCUSD",1717367063582,0.00839276,67911.0,67910.0,2.12933144]
["bitfinex","BTCUSD",1717367064009,0.00839276,67911.0,67910.0,2.04903144]
["bitfinex","BTCUSD",1717367069917,0.00839276,67911.0,67910.0,2.00653144]
["bitfinex","BTCUSD",1717367070122,0.00839276,67911.0,67910.0,2.04903144]
["bitfinex","BTCUSD",1717367073038,0.00839276,67911.0,67910.0,2.38543144]
["bitfinex","BTCUSD",1717367073233,0.00839276,67911.0,67910.0,2.28543144]
["bitfinex","BTCUSD",1717367078634,0.00839276,67911.0,67910.0,2.34949776]
["bitfinex","BTCUSD",1717367079051,0.00839276,67911.0,67910.0,2.28543144]
["bitfinex","BTCUSD",1717367079375,0.00839276,67911.0,67910.0,2.04903144]
["bitfinex","BTCUSD",1717367080635,0.00839276,67911.0,67910.0,2.03903144]
["bitfinex","BTCUSD",1717367081060,0.00839276,67911.0,67910.0,2.04903144]
["bitfinex","BTCUSD",1717367081945,0.00839276,67911.0,67910.0,1.74354059]
["bitfinex","BTCUSD",1717367082147,0.00839276,67911.0,67910.0,2.04902992]
["bitfinex","BTCUSD",1717367084083,0.09159276,67911.0,67910.0,2.03278536]
["bitfinex","BTCUSD",1717367085209,0.00839276,67911.0,67910.0,2.03278536]
["bitfinex","BTCUSD",1717367086484,0.00839276,67911.0,67910.0,2.22891452]
["bitfinex","BTCUSD",1717367086864,0.00839276,67911.0,67910.0,2.09685094]
["bitfinex","BTCUSD",1717367087069,0.00839276,67911.0,67910.0,2.03278536]
["bitfinex","BTCUSD",1717367087292,0.00839276,67911.0,67910.0,2.03271361]
["bitfinex","BTCUSD",1717367088044,0.00839276,67911.0,67910.0,2.09677393]
["bitfinex","BTCUSD",1717367088398,0.00839276,67911.0,67910.0,2.03271361]
["bitfinex","BTCUSD",1717367091425,0.00839276,67911.0,67910.0,2.22883516]
["bitfinex","BTCUSD",1717367096382,0.00839276,67911.0,67910.0,2.16477719]
["bitfinex","BTCUSD",1717367096806,0.00839276,67911.0,67910.0,2.22883302]
["bitfinex","BTCUSD",1717367099127,0.00839276,67911.0,67910.0,2.03271361]
["bitfinex","BTCUSD",1717367101272,0.00839276,67911.0,67910.0,1.98021361]
["bitfinex","BTCUSD",1717367101496,0.00839276,67911.0,67910.0,2.03271361]
["bitfinex","BTCUSD",1717367103074,0.00839276,67911.0,67910.0,2.22883132]
["bitfinex","BTCUSD",1717367103616,0.00839276,67911.0,67910.0,2.46343132]
["bitfinex","BTCUSD",1717367104026,0.00839276,67911.0,67910.0,2.33136774]
["bitfinex","BTCUSD",1717367104232,0.00839276,67911.0,67910.0,2.46344103]
["bitfinex","BTCUSD",1717367104591,0.00839276,67911.0,67910.0,2.25233279]
["bitfinex","BTCUSD",1717367104818,0.00839276,67911.0,67910.0,2.5638963]
["bitfinex","BTCUSD",1717367105408,0.00839276,67911.0,67910.0,2.4638963]
["bitfinex","BTCUSD",1717367105616,0.00839276,67911.0,67910.0,2.46389587]
["bitfinex","BTCUSD",1717367106193,0.00821553,67911.0,67910.0,2.56389587]
["bitfinex","BTCUSD",1717367106393,0.00821553,67911.0,67910.0,2.3318222]
["bitfinex","BTCUSD",1717367106725,0.00821553,67911.0,67910.0,2.4318222]
["bitfinex","BTCUSD",1717367106902,0.00821553,67911.0,67910.0,2.3318222]
["bitfinex","BTCUSD",1717367108452,0.00821553,67911.0,67910.0,2.4917292]
["bitfinex","BTCUSD",1717367108709,0.00821553,67911.0,67910.0,2.7352292]
["bitfinex","BTCUSD",1717367109431,0.00821553,67911.0,67910.0,2.6982292]
["bitfinex","BTCUSD",1717367110287,0.0001894,67920.0,67919.0,1.38617]
["bitfinex","BTCUSD",1717367110472,0.0001894,67920.0,67919.0,2.34360889]
["bitfinex","BTCUSD",1717367111228,0.0001894,67920.0,67919.0,1.9793068]
["bitfinex","BTCUSD",1717367111438,0.0001894,67920.0,67919.0,2.24203084]
["bitfinex","BTCUSD",1717367111607,0.0001894,67920.0,67919.0,2.27903084]
["bitfinex","BTCUSD",1717367111816,0.0001894,67920.0,67919.0,2.31603084]
["bitfinex","BTCUSD",1717367112246,0.0001894,67920.0,67919.0,2.27903084]
["bitfinex","BTCUSD",1717367112659,0.0001894,67920.0,67919.0,2.31603084]
["bitfinex","BTCUSD",1717367113285,0.0001894,67920.0,67919.0,2.20603498]
["bitfinex","BTCUSD",1717367113693,0.0001894,67920.0,67919.0,2.19603498]
["bitfinex","BTCUSD",1717367114276,0.0001894,67920.0,67919.0,2.19603137]
["bitfinex","BTCUSD",1717367114688,0.0001894,67920.0,67919.0,2.20603137]
["bitfinex","BTCUSD",1717367115114,0.2461894,67920.0,67919.0,2.19603137]
["bitfinex","BTCUSD",1717367117122,0.2461894,67920.0,67919.0,2.28401226]
["bitfinex","BTCUSD",1717367117969,0.2461894,67920.0,67919.0,2.19603137]
["bitfinex","BTCUSD",1717367118397,0.2461894,67920.0,67919.0,2.28400806]
["bitfinex","BTCUSD",1717367119501,0.2461894,67920.0,67919.0,2.19603137]
["bitfinex","BTCUSD",1717367119974,0.2461894,67920.0,67919.0,2.28400881]
["bitfinex","BTCUSD",1717367122812,0.2461894,67920.0,67919.0,2.30167347]
["bitfinex","BTCUSD",1717367123489,0.2461894,67920.0,67919.0,2.21369603]
["bitfinex","BTCUSD",1717367123942,0.2461894,67920.0,67919.0,2.30167378]
["bitfinex","BTCUSD",1717367125257,0.2461894,67920.0,67919.0,2.21369603]
["bitfinex","BTCUSD",1717367125451,0.2461894,67920.0,67919.0,2.3016723]
["bitfinex","BTCUSD",1717367134407,0.2461894,67920.0,67919.0,2.42362949]
["bitfinex","BTCUSD",1717367135258,0.2461894,67920.0,67919.0,2.43362949]
["bitfinex","BTCUSD",1717367135480,0.0001894,67920.0,67919.0,2.43362949]
["bitfinex","BTCUSD",1717367136527,0.0001894,67920.0,67919.0,2.54361617]
["bitfinex","BTCUSD",1717367137051,0.0001894,67920.0,67919.0,2.22369603]
["bitfinex","BTCUSD",1717367137255,0.0001894,67920.0,67919.0,2.43362949]
["bitfinex","BTCUSD",1717367140984,0.0001894,67920.0,67919.0,2.54361617]
["bitfinex","BTCUSD",1717367141585,0.0001894,67920.0,67919.0,2.43362949]
["bitfinex","BTCUSD",1717367144420,0.0001894,67920.0,67919.0,2.54361617]
["bitfinex","BTCUSD",1717367144822,0.0001894,67920.0,67919.0,2.43362949]
["bitfinex","BTCUSD",1717367145474,0.0001894,67920.0,67919.0,2.42362949]
["bitfinex","BTCUSD",1717367145681,0.0001894,67920.0,67919.0,2.43362949]
["bitfinex","BTCUSD",1717367146735,0.0001894,67920.0,67919.0,2.54361617]
["bitfinex","BTCUSD",1717367147060,0.0001894,67920.0,67919.0,2.43362949]
["bitfinex","BTCUSD",1717367147280,0.0001894,67920.0,67919.0,2.54361617]
["bitfinex","BTCUSD",1717367151436,0.0001894,67920.0,67919.0,2.5418813]
["bitfinex","BTCUSD",1717367152160,0.0001894,67920.0,67919.0,2.43189462]
["bitfinex","BTCUSD",1717367153348,0.0001894,67920.0,67919.0,2.42189462]
["bitfinex","BTCUSD",1717367155085,0.0001894,67920.0,67919.0,2.43189462]
["bitfinex","BTCUSD",1717367158451,0.0001894,67920.0,67919.0,2.42189462]
["bitfinex","BTCUSD",1717367158655,0.0001894,67920.0,67919.0,2.37939462]
["bitfinex","BTCUSD",1717367158911,0.0001894,67920.0,67919.0,2.42189462]
["bitfinex","BTCUSD",1717367159349,0.0001894,67920.0,67919.0,2.43189462]
["bitfinex","BTCUSD",1717367162190,0.0001894,67920.0,67919.0,2.86449462]
["bitfinex","BTCUSD",1717367162409,0.0781,67929.0,67928.0,1.081643]
["bitfinex","BTCUSD",1717367162629,0.0781,67929.0,67928.0,1.87299718]
["bitfinex","BTCUSD",1717367162841,0.0781,67929.0,67928.0,1.92549718]
["bitfinex","BTCUSD",1717367163056,0.1548,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1717367163263,0.232,67932.0,67931.0,0.9370562]
["bitfinex","BTCUSD",1717367163466,0.232,67932.0,67931.0,0.91507593]
["bitfinex","BTCUSD",1717367164336,0.232,67932.0,67931.0,0.95904992]
["bitfinex","BTCUSD",1717367165175,0.232,67932.0,67931.0,0.93704696]
["bitfinex","BTCUSD",1717367165620,0.232,67932.0,67931.0,0.97404696]
["bitfinex","BTCUSD",1717367166225,0.232,67932.0,67931.0,0.96707297]
["bitfinex","BTCUSD",1717367168201,0.1657,67939.0,67932.0,0.541618]
["bitfinex","BTCUSD",1717367168401,0.1657,67939.0,67932.0,1.56139793]
["bitfinex","BTCUSD",1717367168626,0.1657,67939.0,67932.0,1.64939497]
["bitfinex","BTCUSD",1717367168627,0.2455,67939.0,67932.0,1.64939497]
["bitfinex","BTCUSD",1717367169049,0.2455,67939.0,67932.0,1.73738418]
["bitfinex","BTCUSD",1717367169247,0.2455,67939.0,67932.0,1.64939497]
["bitfinex","BTCUSD",1717367169475,0.1521,67945.0,67932.0,1.68639497]
["bitfinex","BTCUSD",1717367169664,0.0812,67941.0,67932.0,1.96159497]
["bitfinex","BTCUSD",1717367170066,0.0812,67941.0,67932.0,2.04958418]
["bitfinex","BTCUSD",1717367170284,0.0812,67941.0,67932.0,1.99859497]
["bitfinex","BTCUSD",1717367170453,0.0812,67941.0,67932.0,2.08658418]
["bitfinex","BTCUSD",1717367170852,0.0812,67941.0,67932.0,1.99859497]
["bitfinex","BTCUSD",1717367171059,0.0812,67941.0,67932.0,2.08640141]
["bitfinex","BTCUSD",1717367171444,0.0812,67941.0,67932.0,2.12890141]
["bitfinex","BTCUSD",1717367171840,0.0812,67941.0,67932.0,2.09190141]
["bitfinex","BTCUSD",1717367172308,0.0812,67941.0,67932.0,2.04109497]
["bitfinex","BTCUSD",1717367172656,0.0812,67941.0,67932.0,1.93009497]
["bitfinex","BTCUSD",1717367172867,0.0812,67941.0,67932.0,1.96709497]
["bitfinex","BTCUSD",1717367173574,0.1521,67945.0,67932.0,2.00409497]
["bitfinex","BTCUSD",1717367174196,0.0789,67941.0,67932.0,2.02740714]
["bitfinex","BTCUSD",1717367174428,0.0789,67941.0,67932.0,2.06990714]
["bitfinex","BTCUSD",1717367174635,0.0789,67941.0,67932.0,2.00409497]
["bitfinex","BTCUSD",1717367175453,0.0789,67941.0,67932.0,1.99409497]
["bitfinex","BTCUSD",1717367175654,0.0789,67941.0,67932.0,2.00409497]
["bitfinex","BTCUSD",1717367176053,0.0789,67941.0,67932.0,2.0040444]
["bitfinex","BTCUSD",1717367176273,0.1583,67945.0,67932.0,2.04790429]
["bitfinex","BTCUSD",1717367176722,0.0757,67940.0,67932.0,2.04790429]
["bitfinex","BTCUSD",1717367177895,0.0757,67940.0,67932.0,2.04789998]
["bitfinex","BTCUSD",1717367178081,0.2361,67940.0,67932.0,2.04789998]
["bitfinex","BTCUSD",1717367178355,0.2361,67940.0,67932.0,2.04789668]
["bitfinex","BTCUSD",1717367180199,0.2361,67940.0,67932.0,2.0040444]
["bitfinex","BTCUSD",1717367180615,0.2361,67940.0,67932.0,2.04789668]
["bitfinex","BTCUSD",1717367181034,0.2361,67940.0,67932.0,2.0040444]
["bitfinex","BTCUSD",1717367181651,0.2361,67940.0,67932.0,2.00403883]
["bitfinex","BTCUSD",1717367182074,0.2361,67940.0,67932.0,1.96153883]
["bitfinex","BTCUSD",1717367182292,0.2361,67940.0,67932.0,2.00403883]
["bitfinex","BTCUSD",1717367182710,0.0813,67943.0,67932.0,2.06979378]
["bitfinex","BTCUSD",1717367182927,0.0813,67943.0,67942.0,0.687184]
["bitfinex","BTCUSD",1717367183138,0.0813,67943.0,67942.0,1.43286921]
["bitfinex","BTCUSD",1717367183558,0.07758765,67947.0,67942.0,1.58005321]
["bitfinex","BTCUSD",1717367183770,0.23048765,67947.0,67946.0,0.18827791]
["bitfinex","BTCUSD",1717367183985,0.23048765,67947.0,67946.0,0.4173195]
["bitfinex","BTCUSD",1717367184253,0.23048765,67947.0,67946.0,0.4403195]
["bitfinex","BTCUSD",1717367184488,0.23048765,67947.0,67946.0,0.8818455]
["bitfinex","BTCUSD",1717367185106,0.23048765,67947.0,67946.0,0.9188455]
["bitfinex","BTCUSD",1717367185885,0.23048765,67947.0,67946.0,0.93648498]
["bitfinex","BTCUSD",1717367186664,0.23048765,67947.0,67946.0,0.93098498]
["bitfinex","BTCUSD",1717367186867,0.23048765,67947.0,67946.0,0.97348498]
["bitfinex","BTCUSD",1717367188961,0.23048765,67947.0,67946.0,0.82079244]
["bitfinex","BTCUSD",1717367189208,0.23048765,67947.0,67946.0,0.97347092]
["bitfinex","BTCUSD",1717367190010,0.23048765,67947.0,67946.0,0.89712187]
["bitfinex","BTCUSD",1717367190212,0.23048765,67947.0,67946.0,0.97346111]
["bitfinex","BTCUSD",1717367191911,0.00028765,67947.0,67946.0,0.97346111]
["bitfinex","BTCUSD",1717367192826,0.00028765,67947.0,67946.0,1.20566111]
["bitfinex","BTCUSD",1717367193186,0.00028765,67947.0,67946.0,1.04846111]
["bitfinex","BTCUSD",1717367194078,0.00028765,67947.0,67946.0,1.14846111]
["bitfinex","BTCUSD",1717367194282,0.00028765,67947.0,67946.0,1.10596111]
["bitfinex","BTCUSD",1717367194477,0.00028765,67947.0,67946.0,1.14846111]
["bitfinex","BTCUSD",1717367195998,0.00028765,67947.0,67946.0,0.99578263]
["bitfinex","BTCUSD",1717367196200,0.00028765,67947.0,67946.0,1.14846108]
["bitfinex","BTCUSD",1717367196897,0.00028765,67947.0,67946.0,0.99578263]
["bitfinex","BTCUSD",1717367197101,0.00028765,67947.0,67946.0,1.14846108]
["bitfinex","BTCUSD",1717367197259,0.00028765,67947.0,67946.0,1.45382034]
["bitfinex","BTCUSD",1717367198111,0.07528765,67947.0,67946.0,1.33632034]
["bitfinex","BTCUSD",1717367198312,0.07528765,67947.0,67946.0,1.37882034]
["bitfinex","BTCUSD",1717367198751,0.22548765,67947.0,67946.0,1.37882034]
["bitfinex","BTCUSD",1717367198896,0.22548765,67947.0,67946.0,1.33632034]
["bitfinex","BTCUSD",1717367199097,0.22548765,67947.0,67946.0,1.37882034]
["bitfinex","BTCUSD",1717367199972,0.00028765,67947.0,67946.0,1.37882034]
["bitfinex","BTCUSD",1717367203882,0.07958765,67947.0,67946.0,1.33632034]
["bitfinex","BTCUSD",1717367204306,0.07958765,67947.0,67946.0,1.37882034]
["bitfinex","BTCUSD",1717367204510,0.07958765,67947.0,67946.0,1.07346108]
["bitfinex","BTCUSD",1717367204714,0.07958765,67947.0,67946.0,1.37882035]
["bitfinex","BTCUSD",1717367205147,0.07958765,67947.0,67946.0,1.40079104]
["bitfinex","BTCUSD",1717367207099,0.07958765,67947.0,67946.0,1.35829104]
["bitfinex","BTCUSD",1717367207341,0.07958765,67947.0,67946.0,1.40079104]
["bitfinex","BTCUSD",1717367209211,0.07958765,67947.0,67946.0,1.37882035]
["bitfinex","BTCUSD",1717367209431,0.00028765,67947.0,67946.0,1.37882035]
["bitfinex","BTCUSD",1717367209642,0.00028765,67947.0,67946.0,1.32459826]
["bitfinex","BTCUSD",1717367209876,0.00028765,67947.0,67946.0,1.34759826]
["bitfinex","BTCUSD",1717367214374,0.00028765,67947.0,67946.0,1.3475982]
["bitfinex","BTCUSD",1717367215811,0.00028765,67947.0,67946.0,1.3050982]
["bitfinex","BTCUSD",1717367216016,0.00028765,67947.0,67946.0,1.11858057]
["bitfinex","BTCUSD",1717367216225,0.00028765,67947.0,67946.0,1.34759812]
["bitfinex","BTCUSD",1717367216629,0.00033678,67960.0,67959.0,1.081442]
["bitfinex","BTCUSD",1717367216840,0.00033678,67960.0,67959.0,2.12459143]
["bitfinex","BTCUSD",1717367217043,0.00033678,67960.0,67959.0,2.50775965]
["bitfinex","BTCUSD",1717367217212,0.00033678,67960.0,67959.0,2.48572873]
["bitfinex","BTCUSD",1717367217424,0.00033678,67960.0,67959.0,3.06182403]
["bitfinex","BTCUSD",1717367217621,0.00038591,67973.0,67972.0,0.54]
["bitfinex","BTCUSD",1717367217825,0.00038591,67973.0,67972.0,1.43277373]
["bitfinex","BTCUSD",1717367218211,0.00038591,67973.0,67972.0,1.82701173]
["bitfinex","BTCUSD",1717367218418,0.00038591,67973.0,67972.0,1.52165246]
["bitfinex","BTCUSD",1717367219139,0.00038591,67973.0,67972.0,1.55865246]
["bitfinex","BTCUSD",1717367219562,0.00038591,67973.0,67972.0,1.52165246]
["bitfinex","BTCUSD",1717367219728,0.00038591,67973.0,67972.0,1.86387798]
["bitfinex","BTCUSD",1717367219941,0.00038591,67973.0,67972.0,1.88033329]
["bitfinex","BTCUSD",1717367220193,0.00038591,67973.0,67972.0,1.92283329]
["bitfinex","BTCUSD",1717367220747,0.00038591,67973.0,67972.0,1.48609529]
["bitfinex","BTCUSD",1717367221108,0.23498591,67973.0,67972.0,1.16441446]
["bitfinex","BTCUSD",1717367221729,0.00038591,67973.0,67972.0,1.22741446]
["bitfinex","BTCUSD",1717367221988,0.00038591,67973.0,67972.0,1.26441446]
["bitfinex","BTCUSD",1717367222183,0.00038591,67973.0,67972.0,1.30141446]
["bitfinex","BTCUSD",1717367223210,0.00038591,67973.0,67972.0,1.31141446]
["bitfinex","BTCUSD",1717367223627,0.00038591,67973.0,67972.0,1.60565246]
["bitfinex","BTCUSD",1717367224859,0.00038591,67973.0,67972.0,1.62291994]
["bitfinex","BTCUSD",1717367227627,0.00038591,67973.0,67972.0,1.58041994]
["bitfinex","BTCUSD",1717367227833,0.00038591,67973.0,67972.0,1.62291994]
["bitfinex","BTCUSD",1717367228466,0.00038591,67973.0,67972.0,1.61291994]
["bitfinex","BTCUSD",1717367228868,0.00038591,67973.0,67972.0,1.62291994]
["bitfinex","BTCUSD",1717367229081,0.00124591,67973.0,67972.0,1.62291994]
["bitfinex","BTCUSD",1717367229728,0.00124591,67973.0,67972.0,1.57041994]
["bitfinex","BTCUSD",1717367229890,0.00124591,67973.0,67972.0,1.61291994]
["bitfinex","BTCUSD",1717367230514,0.00124591,67973.0,67972.0,1.62291994]
["bitfinex","BTCUSD",1717367230674,0.00124591,67973.0,67972.0,1.91715794]
["bitfinex","BTCUSD",1717367230903,0.00124591,67973.0,67972.0,1.90715794]
["bitfinex","BTCUSD",1717367231536,0.00124591,67973.0,67972.0,2.31375794]
["bitfinex","BTCUSD",1717367232413,0.00124591,67973.0,67972.0,2.23425794]
["bitfinex","BTCUSD",1717367232617,0.00124591,67973.0,67972.0,2.23975794]
["bitfinex","BTCUSD",1717367232979,0.00124591,67973.0,67972.0,2.26675794]
["bitfinex","BTCUSD",1717367233153,0.00124591,67973.0,67972.0,2.31375794]
["bitfinex","BTCUSD",1717367233568,0.00124591,67973.0,67972.0,2.30375794]
["bitfinex","BTCUSD",1717367234167,0.00124591,67973.0,67972.0,1.90715794]
["bitfinex","BTCUSD",1717367237684,0.00124591,67973.0,67972.0,1.91715794]
["bitfinex","BTCUSD",1717367238038,0.00124591,67973.0,67972.0,1.90715794]
["bitfinex","BTCUSD",1717367240247,0.00124591,67973.0,67972.0,1.91704274]
["bitfinex","BTCUSD",1717367240612,0.00124591,67973.0,67972.0,1.87454274]
["bitfinex","BTCUSD",1717367240812,0.00124591,67973.0,67972.0,1.91704274]
["bitfinex","BTCUSD",1717367241856,0.00124591,67973.0,67972.0,2.22224665]
["bitfinex","BTCUSD",1717367242057,0.00124591,67973.0,67972.0,2.24420083]
["bitfinex","BTCUSD",1717367243067,0.00124591,67973.0,67972.0,2.22224665]
["bitfinex","BTCUSD",1717367245729,0.00124591,67973.0,67972.0,2.21224665]
["bitfinex","BTCUSD",1717367245931,0.00124591,67973.0,67972.0,2.16974665]
["bitfinex","BTCUSD",1717367246151,0.00124591,67973.0,67972.0,2.21224665]
["bitfinex","BTCUSD",1717367246373,0.00124591,67973.0,67972.0,2.42799026]
["bitfinex","BTCUSD",1717367246524,0.00124591,67973.0,67972.0,2.38549026]
["bitfinex","BTCUSD",1717367246737,0.00124591,67973.0,67972.0,2.42799026]
["bitfinex","BTCUSD",1717367248081,0.00124591,67973.0,67972.0,2.38549026]
["bitfinex","BTCUSD",1717367248254,0.24444591,67973.0,67972.0,2.42799026]
["bitfinex","BTCUSD",1717367248661,0.24444591,67973.0,67972.0,2.38549026]
["bitfinex","BTCUSD",1717367248862,0.24444591,67973.0,67972.0,2.42799026]
["bitfinex","BTCUSD",1717367251884,0.24704591,67973.0,67972.0,2.32799026]
["bitfinex","BTCUSD",1717367252523,0.24704591,67973.0,67972.0,1.99125226]
["bitfinex","BTCUSD",1717367252708,0.24704591,67973.0,67972.0,2.03375226]
["bitfinex","BTCUSD",1717367253521,0.24704591,67973.0,67972.0,2.03538963]
["bitfinex","BTCUSD",1717367254570,0.24704591,67973.0,67972.0,2.03539001]
["bitfinex","BTCUSD",1717367254774,0.24704591,67973.0,67972.0,1.99289001]
["bitfinex","BTCUSD",1717367255143,0.24704591,67973.0,67972.0,2.03539001]
["bitfinex","BTCUSD",1717367255566,0.24704591,67973.0,67972.0,1.81802529]
["bitfinex","BTCUSD",1717367256732,0.24704591,67973.0,67972.0,1.79502529]
["bitfinex","BTCUSD",1717367257290,0.24704591,67973.0,67972.0,1.73525781]
["bitfinex","BTCUSD",1717367257471,0.24704591,67973.0,67972.0,1.44101981]
["bitfinex","BTCUSD",1717367257677,0.24704591,67973.0,67972.0,1.48351981]
["bitfinex","BTCUSD",1717367260453,0.24704591,67973.0,67972.0,1.40721295]
["bitfinex","BTCUSD",1717367260617,0.24704591,67973.0,67972.0,1.48352092]
["bitfinex","BTCUSD",1717367261222,0.24704591,67973.0,67972.0,0.94352092]
["bitfinex","BTCUSD",1717367261426,0.24704591,67973.0,67972.0,0.94352097]
["bitfinex","BTCUSD",1717367262256,0.24704591,67973.0,67972.0,0.98735467]
["bitfinex","BTCUSD",1717367262928,0.24704591,67973.0,67972.0,0.94352097]
["bitfinex","BTCUSD",1717367263088,0.24704591,67973.0,67972.0,0.98735467]
["bitfinex","BTCUSD",1717367264464,0.24704591,67973.0,67972.0,0.91104665]
["bitfinex","BTCUSD",1717367264642,0.24704591,67973.0,67972.0,0.84023543]
["bitfinex","BTCUSD",1717367265257,0.24704591,67973.0,67972.0,0.79773543]
["bitfinex","BTCUSD",1717367265452,0.24704591,67973.0,67972.0,0.98735443]
["bitfinex","BTCUSD",1717367266515,0.24704591,67973.0,67972.0,0.94485443]
["bitfinex","BTCUSD",1717367266826,0.24704591,67973.0,67972.0,0.94352073]
["bitfinex","BTCUSD",1717367267030,0.24704591,67973.0,67972.0,0.98740993]
["bitfinex","BTCUSD",1717367267425,0.24704591,67973.0,67972.0,0.94352073]
["bitfinex","BTCUSD",1717367269941,0.24704591,67973.0,67972.0,0.90102073]
["bitfinex","BTCUSD",1717367270321,0.24704591,67973.0,67972.0,0.94352073]
["bitfinex","BTCUSD",1717367271601,0.24704591,67973.0,67972.0,0.66029285]
["bitfinex","BTCUSD",1717367271826,0.24704591,67973.0,67972.0,0.59581682]
["bitfinex","BTCUSD",1717367272010,0.24704591,67973.0,67972.0,0.63831682]
["bitfinex","BTCUSD",1717367272211,0.24704591,67973.0,67972.0,0.45003891]
["bitfinex","BTCUSD",1717367272462,0.25704591,67973.0,67972.0,0.49253891]
["bitfinex","BTCUSD",1717367273845,0.25704591,67973.0,67972.0,0.49256686]
["bitfinex","BTCUSD",1717367274816,0.25704591,67973.0,67972.0,0.45006686]
["bitfinex","BTCUSD",1717367275275,0.25704591,67973.0,67972.0,0.22663191]
["bitfinex","BTCUSD",1717367275681,0.25704591,67973.0,67972.0,0.074]
["bitfinex","BTCUSD",1717367276078,0.25704591,67973.0,67972.0,0.037]
["bitfinex","BTCUSD",1717367276306,0.2432,67966.0,67965.0,0.147133]
["bitfinex","BTCUSD",1717367276514,0.2432,67966.0,67965.0,0.56438288]
["bitfinex","BTCUSD",1717367279074,0.2442,67966.0,67965.0,0.63838288]
["bitfinex","BTCUSD",1717367280307,0.2442,67966.0,67965.0,0.59588288]
["bitfinex","BTCUSD",1717367280488,0.2442,67966.0,67965.0,0.63838288]
["bitfinex","BTCUSD",1717367281460,0.2442,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367282278,0.2442,67966.0,67965.0,0.51955889]
["bitfinex","BTCUSD",1717367282565,0.2442,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367283153,0.2542,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367283531,0.2542,67966.0,67965.0,0.51955889]
["bitfinex","BTCUSD",1717367283813,0.2542,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367285567,0.2442,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367286429,0.2542,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367286629,0.2442,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367286860,0.2542,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367287366,0.2442,67966.0,67965.0,0.56205889]
["bitfinex","BTCUSD",1717367288520,0.2542,67966.0,67965.0,0.37242589]
["bitfinex","BTCUSD",1717367289353,0.2532,67966.0,67965.0,0.29842589]
["bitfinex","BTCUSD",1717367289679,0.2532,67966.0,67965.0,0.37242589]
["bitfinex","BTCUSD",1717367289821,0.2432,67966.0,67965.0,0.37242589]
["bitfinex","BTCUSD",1717367290020,0.2532,67966.0,67965.0,0.37242589]
["bitfinex","BTCUSD",1717367290264,0.2532,67966.0,67965.0,0.40942589]
["bitfinex","BTCUSD",1717367290646,0.2432,67966.0,67965.0,0.40942589]
["bitfinex","BTCUSD",1717367291259,0.2432,67966.0,67965.0,0.37242589]
["bitfinex","BTCUSD",1717367291527,0.27952,67966.0,67965.0,0.26364798]
["bitfinex","BTCUSD",1717367291703,0.501332,67966.0,67965.0,0.111]
["bitfinex","BTCUSD",1717367292652,0.257136,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367292865,0.627536,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367293242,0.71707519,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367293471,0.627536,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367294619,0.585036,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367294821,0.69134912,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367295082,0.627536,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367295973,0.638536,67964.0,67963.0,0.003946]
["bitfinex","BTCUSD",1717367296385,0.650536,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367299125,0.944809,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367300083,0.934809,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367301657,1.01845278,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367302475,0.934809,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367302861,1.08058691,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367304453,1.16462623,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367305072,1.45889923,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367305838,1.26793177,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367306087,1.31043177,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367307293,1.22639245,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367307447,1.6043654,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367307648,1.45855986,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367308103,1.37485991,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367308288,1.4586706,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367309194,1.37485991,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367310342,1.45828139,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367311367,1.46400802,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367312293,1.60981356,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367313101,1.52066545,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367313304,1.8632642,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367313479,2.2124962,67964.0,67963.0,0.004946]
["bitfinex","BTCUSD",1717367314475,2.2004962,67964.0,67963.0,0.003946]
["bitfinex","BTCUSD",1717367314676,2.1894962,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367314823,2.1984962,67964.0,67963.0,0.003946]
["bitfinex","BTCUSD",1717367315193,2.1894962,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367315394,2.1894962,67964.0,67963.0,0.003946]
["bitfinex","BTCUSD",1717367315599,2.1984962,67964.0,67963.0,0.003946]
["bitfinex","BTCUSD",1717367315997,2.1894962,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1717367316259,2.1894962,67964.0,67963.0,0.003946]
["bitfinex","BTCUSD",1717367316489,2.27959138,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367316598,2.2354962,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367317288,2.5297692,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367318388,2.59591198,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367319420,2.5297692,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367320464,2.59591198,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367320875,2.5297692,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367321278,2.59591198,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367321823,3.47377898,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367322175,3.62150713,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367322379,3.8080817,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367323542,3.91831967,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367325703,3.8080817,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367327552,3.8319417,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367329442,3.80044699,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367329649,3.83211974,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367331289,3.9644053,67964.0,67963.0,0.006946]
["bitfinex","BTCUSD",1717367332292,4.11994432,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367332918,3.9640912,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367333428,4.12471463,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367334395,4.12166485,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367334822,3.97585931,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367337587,3.93335931,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367337787,3.00085331,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367339585,2.87727459,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367340317,2.98961915,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367340656,2.87727459,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367340814,2.60722759,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367341016,2.49095461,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367341228,2.44106761,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367341406,1.95723317,67964.0,67963.0,0.0041864]
["bitfinex","BTCUSD",1717367341611,0.95938425,67964.0,67963.0,0.1657864]
["bitfinex","BTCUSD",1717367341812,0.95938425,67964.0,67963.0,0.2438864]
["bitfinex","BTCUSD",1717367341813,0.84183705,67964.0,67963.0,0.2438864]
["bitfinex","BTCUSD",1717367342273,0.79583705,67964.0,67963.0,0.2397]
["bitfinex","BTCUSD",1717367342476,0.89583705,67964.0,67963.0,0.2397]
["bitfinex","BTCUSD",1717367342674,0.91133705,67964.0,67963.0,0.2457]
["bitfinex","BTCUSD",1717367342997,0.95383705,67964.0,67963.0,0.2427]
["bitfinex","BTCUSD",1717367343197,0.71706405,67964.0,67963.0,0.2427]
["bitfinex","BTCUSD",1717367343416,0.79656405,67964.0,67963.0,0.2457]
["bitfinex","BTCUSD",1717367344622,0.77556405,67964.0,67963.0,0.2427]
["bitfinex","BTCUSD",1717367344853,0.78956405,67964.0,67963.0,0.2437]
["bitfinex","BTCUSD",1717367345225,0.74706405,67964.0,67963.0,0.2437]
["bitfinex","BTCUSD",1717367345424,0.60156405,67964.0,67963.0,0.2397]
["bitfinex","BTCUSD",1717367345627,0.70156405,67964.0,67963.0,0.2397]
["bitfinex","BTCUSD",1717367345825,0.70156405,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367345826,0.71556405,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367346251,0.63856405,67964.0,67963.0,0.2427]
["bitfinex","BTCUSD",1717367346650,0.60706405,67964.0,67963.0,0.2437]
["bitfinex","BTCUSD",1717367346875,0.64406405,67964.0,67963.0,0.2467]
["bitfinex","BTCUSD",1717367347116,0.60706405,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367347317,0.33083742,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367347513,0.33083087,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367347726,0.31983087,67964.0,67963.0,0.2397]
["bitfinex","BTCUSD",1717367348133,0.33083087,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367348355,0.26472202,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367348507,0.247996,67964.0,67963.0,0.2397]
["bitfinex","BTCUSD",1717367348916,0.247996,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367348917,0.258996,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367349293,0.247996,67964.0,67963.0,0.2397]
["bitfinex","BTCUSD",1717367349707,0.1929255,67964.0,67963.0,0.2437]
["bitfinex","BTCUSD",1717367349931,0.14886,67964.0,67963.0,0.2437]
["bitfinex","BTCUSD",1717367350133,0.01186,67964.0,67963.0,0.2407]
["bitfinex","BTCUSD",1717367350543,0.03486,67964.0,67963.0,0.2427]
["bitfinex","BTCUSD",1717367350972,0.02386,67964.0,67963.0,0.2417]
["bitfinex","BTCUSD",1717367351175,0.02386,67964.0,67963.0,0.2437]
["bitfinex","BTCUSD",1717367351882,0.02386,67964.0,67963.0,0.2417]
["bitfinex","BTCUSD",1717367352096,0.02386,67964.0,67963.0,0.2787]
["bitfinex","BTCUSD",1717367352097,0.02586,67964.0,67963.0,0.2787]
["bitfinex","BTCUSD",1717367352293,0.00286,67964.0,67963.0,0.2767]
["bitfinex","BTCUSD",1717367352496,0.00586,67964.0,67963.0,0.3107]
["bitfinex","BTCUSD",1717367353110,0.00886,67964.0,67963.0,0.3447]
["bitfinex","BTCUSD",1717367360610,0.00886,67964.0,67963.0,0.345646]
["bitfinex","BTCUSD",1717367377516,0.00886,67964.0,67963.0,0.38832307]
["bitfinex","BTCUSD",1717367378026,0.00886,67964.0,67963.0,0.54098615]
["bitfinex","BTCUSD",1717367378581,0.00886,67964.0,67963.0,0.68676406]
["bitfinex","BTCUSD",1717367379567,0.00886,67964.0,67963.0,0.58176406]
["bitfinex","BTCUSD",1717367379568,0.00086,67964.0,67963.0,0.58176406]
["bitfinex","BTCUSD",1717367379761,0.00286,67964.0,67963.0,0.65276406]
["bitfinex","BTCUSD",1717367379992,0.00586,67964.0,67963.0,0.65276406]
["bitfinex","BTCUSD",1717367380408,0.00386,67964.0,67963.0,0.61576406]
["bitfinex","BTCUSD",1717367380571,0.00586,67964.0,67963.0,0.65276406]
["bitfinex","BTCUSD",1717367381031,0.00286,67964.0,67963.0,0.61876406]
["bitfinex","BTCUSD",1717367381495,0.00286,67964.0,67963.0,0.65576406]
["bitfinex","BTCUSD",1717367382274,0.00286,67964.0,67963.0,0.65558699]
["bitfinex","BTCUSD",1717367382870,0.00286,67964.0,67963.0,0.65576406]
["bitfinex","BTCUSD",1717367384415,0.00286,67964.0,67963.0,0.65576301]
["bitfinex","BTCUSD",1717367385390,0.00286,67964.0,67963.0,0.65558594]
["bitfinex","BTCUSD",1717367385581,0.00286,67964.0,67963.0,0.50292391]
["bitfinex","BTCUSD",1717367385740,0.00286,67964.0,67963.0,0.46042391]
["bitfinex","BTCUSD",1717367385918,0.00286,67964.0,67963.0,0.50292391]
["bitfinex","BTCUSD",1717367394615,0.00286,67964.0,67963.0,0.46042391]
["bitfinex","BTCUSD",1717367398794,0.00286,67964.0,67963.0,0.65576387]
["bitfinex","BTCUSD",1717367400255,0.00286,67964.0,67963.0,0.80290187]
["bitfinex","BTCUSD",1717367403976,0.00286,67964.0,67963.0,0.76040187]
["bitfinex","BTCUSD",1717367404184,0.00286,67964.0,67963.0,0.80290187]
["bitfinex","BTCUSD",1717367404587,0.00286,67964.0,67963.0,1.10819645]
["bitfinex","BTCUSD",1717367404787,0.00286,67964.0,67963.0,1.10819703]
["bitfinex","BTCUSD",1717367404959,0.00286,67964.0,67963.0,0.80290187]
["bitfinex","BTCUSD",1717367407068,0.00286,67964.0,67963.0,1.1081972]
["bitfinex","BTCUSD",1717367407268,0.00286,67964.0,67963.0,0.80290187]
["bitfinex","BTCUSD",1717367408716,0.00286,67964.0,67963.0,1.1081936]
["bitfinex","BTCUSD",1717367411469,0.00086,67964.0,67963.0,1.0341936]
["bitfinex","BTCUSD",1717367411668,0.00086,67964.0,67963.0,1.0711936]
["bitfinex","BTCUSD",1717367411874,0.00086,67964.0,67963.0,1.1081936]
["bitfinex","BTCUSD",1717367413413,0.00086,67964.0,67963.0,1.10816826]
["bitfinex","BTCUSD",1717367414242,0.00086,67964.0,67963.0,1.40244526]
["bitfinex","BTCUSD",1717367414465,0.00086,67964.0,67963.0,1.42544526]
["bitfinex","BTCUSD",1717367415206,0.00086,67964.0,67963.0,1.46936901]
["bitfinex","BTCUSD",1717367415631,0.00086,67964.0,67963.0,1.35144526]
["bitfinex","BTCUSD",1717367416023,0.00086,67964.0,67963.0,1.42544526]
["bitfinex","BTCUSD",1717367416918,0.00086,67964.0,67963.0,1.38294526]
["bitfinex","BTCUSD",1717367417118,0.00086,67964.0,67963.0,1.42544526]
["bitfinex","BTCUSD",1717367418806,0.00086,67964.0,67963.0,1.81972226]
["bitfinex","BTCUSD",1717367419025,0.00086,67964.0,67963.0,1.90756581]
["bitfinex","BTCUSD",1717367419233,0.00086,67964.0,67963.0,1.81972226]
["bitfinex","BTCUSD",1717367419869,0.00086,67964.0,67963.0,1.78272226]
["bitfinex","BTCUSD",1717367420086,0.00086,67964.0,67963.0,1.90756581]
["bitfinex","BTCUSD",1717367420294,0.00086,67964.0,67963.0,1.81972226]
["bitfinex","BTCUSD",1717367420514,0.00086,67964.0,67963.0,1.89658455]
["bitfinex","BTCUSD",1717367420931,0.00086,67964.0,67963.0,1.85958455]
["bitfinex","BTCUSD",1717367421142,0.00086,67964.0,67963.0,1.84857408]
["bitfinex","BTCUSD",1717367421272,0.00086,67964.0,67963.0,1.85958455]
["bitfinex","BTCUSD",1717367421476,0.00086,67964.0,67963.0,1.89658455]
["bitfinex","BTCUSD",1717367422920,0.00086,67964.0,67963.0,1.83073273]
["bitfinex","BTCUSD",1717367423123,0.00086,67964.0,67963.0,1.59128719]
["bitfinex","BTCUSD",1717367423684,0.00086,67964.0,67963.0,1.89652436]
["bitfinex","BTCUSD",1717367423807,0.00086,67964.0,67963.0,1.85402436]
["bitfinex","BTCUSD",1717367424038,0.00086,67964.0,67963.0,1.89652436]
["bitfinex","BTCUSD",1717367424252,0.00124591,67973.0,67972.0,0.14729607]
["bitfinex","BTCUSD",1717367424467,0.00124591,67973.0,67972.0,0.72711153]
["bitfinex","BTCUSD",1717367424879,0.00124591,67973.0,67972.0,1.34958404]
["bitfinex","BTCUSD",1717367425424,0.00124591,67973.0,67972.0,1.39347641]
["bitfinex","BTCUSD",1717367425637,0.00124591,67973.0,67972.0,1.46747641]
["bitfinex","BTCUSD",1717367425994,0.00124591,67973.0,67972.0,1.42354708]
["bitfinex","BTCUSD",1717367426754,0.00124591,67973.0,67972.0,1.42354982]
["bitfinex","BTCUSD",1717367426958,0.00124591,67973.0,67972.0,1.38104982]
["bitfinex","BTCUSD",1717367427158,0.00124591,67973.0,67972.0,1.42354982]
["bitfinex","BTCUSD",1717367427358,0.00124591,67973.0,67972.0,1.38104982]
["bitfinex","BTCUSD",1717367427601,0.00124591,67973.0,67972.0,1.42354982]
["bitfinex","BTCUSD",1717367427984,0.00124591,67973.0,67972.0,1.42355352]
["bitfinex","BTCUSD",1717367434181,0.00124591,67973.0,67972.0,1.71779152]
["bitfinex","BTCUSD",1717367434773,0.00124591,67973.0,67972.0,1.79068047]
["bitfinex","BTCUSD",1717367434978,0.00124591,67973.0,67972.0,1.75368047]
["bitfinex","BTCUSD",1717367435334,0.00124591,67973.0,67972.0,1.71668047]
["bitfinex","BTCUSD",1717367435540,0.00124591,67973.0,67972.0,1.6547986]
["bitfinex","BTCUSD",1717367435746,0.00124591,67973.0,67972.0,1.71779152]
["bitfinex","BTCUSD",1717367435942,0.00124591,67973.0,67972.0,1.7287986]
["bitfinex","BTCUSD",1717367436104,0.00124591,67973.0,67972.0,1.42356409]
["bitfinex","BTCUSD",1717367436304,0.00124591,67973.0,67972.0,1.71775717]
["bitfinex","BTCUSD",1717367436510,0.00124591,67973.0,67972.0,1.72876425]
["bitfinex","BTCUSD",1717367436725,0.00124591,67973.0,67972.0,1.74617104]
["bitfinex","BTCUSD",1717367437962,0.00124591,67973.0,67972.0,1.70367104]
["bitfinex","BTCUSD",1717367438163,0.00124591,67973.0,67972.0,1.73516396]
["bitfinex","BTCUSD",1717367439038,0.00124591,67973.0,67972.0,1.80805291]
["bitfinex","BTCUSD",1717367439352,0.00124591,67973.0,67972.0,1.81905999]
["bitfinex","BTCUSD",1717367440037,0.00124591,67973.0,67972.0,1.80805291]
["bitfinex","BTCUSD",1717367441197,0.00124591,67973.0,67972.0,1.90805291]
["bitfinex","BTCUSD",1717367442788,0.00124591,67973.0,67972.0,1.93429643]
["bitfinex","BTCUSD",1717367443665,0.00124591,67973.0,67972.0,1.97815778]
["bitfinex","BTCUSD",1717367443863,0.00124591,67973.0,67972.0,1.93429643]
["bitfinex","BTCUSD",1717367444103,0.00124591,67973.0,67972.0,1.7816894]
["bitfinex","BTCUSD",1717367444328,0.00124591,67973.0,67972.0,1.97813744]
["bitfinex","BTCUSD",1717367446126,0.00124591,67973.0,67972.0,1.82553936]
["bitfinex","BTCUSD",1717367446339,0.00124591,67973.0,67972.0,1.97813786]
["bitfinex","BTCUSD",1717367447354,0.00124591,67973.0,67972.0,1.90524891]
["bitfinex","BTCUSD",1717367447849,0.00124591,67973.0,67972.0,1.86274891]
["bitfinex","BTCUSD",1717367448301,0.00124591,67973.0,67972.0,1.86139895]
["bitfinex","BTCUSD",1717367448716,0.00124591,67973.0,67972.0,1.90526978]
["bitfinex","BTCUSD",1717367449326,0.00124591,67973.0,67972.0,1.86139895]
["bitfinex","BTCUSD",1717367449528,0.00124591,67973.0,67972.0,1.8614001]
["bitfinex","BTCUSD",1717367450074,0.00124591,67973.0,67972.0,1.92717504]
["bitfinex","BTCUSD",1717367450701,0.00124591,67973.0,67972.0,2.00006399]
["bitfinex","BTCUSD",1717367450947,0.00124591,67973.0,67972.0,2.10006402]
["bitfinex","BTCUSD",1717367451774,0.00857,67974.0,67973.0,0.93576207]
["bitfinex","BTCUSD",1717367452015,0.00857,67974.0,67973.0,1.80483982]
["bitfinex","BTCUSD",1717367452238,0.00857,67974.0,67973.0,1.87061476]
["bitfinex","BTCUSD",1717367453919,0.00857,67974.0,67973.0,1.90761476]
["bitfinex","BTCUSD",1717367454134,0.00857,67974.0,67973.0,1.87883982]
["bitfinex","BTCUSD",1717367455574,0.00857,67974.0,67973.0,1.87883793]
["bitfinex","BTCUSD",1717367456202,0.00857,67974.0,67973.0,1.96664493]
["bitfinex","BTCUSD",1717367456538,1e-08,67974.0,67973.0,1.96664493]
["bitfinex","BTCUSD",1717367457232,1e-08,67974.0,67973.0,1.89264493]
["bitfinex","BTCUSD",1717367457433,1e-08,67974.0,67973.0,1.92964493]
["bitfinex","BTCUSD",1717367457640,1e-08,67974.0,67973.0,1.96664493]
["bitfinex","BTCUSD",1717367457843,1e-08,67974.0,67973.0,2.15597655]
["bitfinex","BTCUSD",1717367458281,1e-08,67974.0,67973.0,2.06816955]
["bitfinex","BTCUSD",1717367458688,1e-08,67974.0,67973.0,2.14446768]
["bitfinex","BTCUSD",1717367459352,1e-08,67974.0,67973.0,2.43870168]
["bitfinex","BTCUSD",1717367459593,1e-08,67974.0,67973.0,2.71246298]
["bitfinex","BTCUSD",1717367460365,1e-08,67974.0,67973.0,2.65047771]
["bitfinex","BTCUSD",1717367460769,1e-08,67974.0,67973.0,2.72447771]
["bitfinex","BTCUSD",1717367461101,1e-08,67974.0,67973.0,2.61471896]
["bitfinex","BTCUSD",1717367462185,0.00857,67979.0,67978.0,2.00951907]
["bitfinex","BTCUSD",1717367462406,0.00043504,67987.0,67986.0,0.98144407]
["bitfinex","BTCUSD",1717367462617,0.00043504,67987.0,67986.0,2.00370016]
["bitfinex","BTCUSD",1717367462821,0.00043504,67987.0,67986.0,2.74978557]
["bitfinex","BTCUSD",1717367463059,0.00043504,67987.0,67986.0,2.77174636]
["bitfinex","BTCUSD",1717367463291,0.00043504,67987.0,67986.0,2.8717055]
["bitfinex","BTCUSD",1717367463502,0.00043504,67987.0,67986.0,2.7717055]
["bitfinex","BTCUSD",1717367463926,0.00043504,67987.0,67986.0,2.7292055]
["bitfinex","BTCUSD",1717367464156,0.00043504,67987.0,67986.0,2.2379275]
["bitfinex","BTCUSD",1717367464403,0.00043504,67987.0,67986.0,2.02266441]
["bitfinex","BTCUSD",1717367464404,0.24343504,67987.0,67986.0,2.02266441]
["bitfinex","BTCUSD",1717367464612,0.24343504,67987.0,67986.0,2.06657587]
["bitfinex","BTCUSD",1717367464824,0.24343504,67987.0,67986.0,2.10907587]
["bitfinex","BTCUSD",1717367465272,0.24343504,67987.0,67986.0,1.10230934]
["bitfinex","BTCUSD",1717367465480,0.24343504,67987.0,67986.0,1.24480934]
["bitfinex","BTCUSD",1717367465693,0.24343504,67987.0,67986.0,1.04346189]
["bitfinex","BTCUSD",1717367465906,0.24343504,67987.0,67986.0,1.24480934]
["bitfinex","BTCUSD",1717367466537,0.24343504,67987.0,67986.0,1.24498641]
["bitfinex","BTCUSD",1717367466954,0.24343504,67987.0,67986.0,0.59576058]
["bitfinex","BTCUSD",1717367467174,0.24343504,67987.0,67986.0,0.61777138]
["bitfinex","BTCUSD",1717367467388,0.24343504,67987.0,67986.0,0.59576058]
["bitfinex","BTCUSD",1717367470909,0.24343504,67987.0,67986.0,0.44867158]
["bitfinex","BTCUSD",1717367471116,0.24343504,67987.0,67986.0,0.30289367]
["bitfinex","BTCUSD",1717367471326,0.24343504,67987.0,67986.0,0.22659554]
["bitfinex","BTCUSD",1717367472366,0.24343504,67987.0,67986.0,0.22661877]
["bitfinex","BTCUSD",1717367473778,0.24343504,67987.0,67986.0,0.18961877]
["bitfinex","BTCUSD",1717367473976,0.24343504,67987.0,67986.0,0.22661877]
["bitfinex","BTCUSD",1717367474438,0.24343504,67987.0,67986.0,0.18961877]
["bitfinex","BTCUSD",1717367474834,0.24343504,67987.0,67986.0,0.074]
["bitfinex","BTCUSD",1717367475041,0.24343504,67987.0,67986.0,0.22661935]
["bitfinex","BTCUSD",1717367475196,0.24343504,67987.0,67986.0,0.18961935]
["bitfinex","BTCUSD",1717367475395,0.24343504,67987.0,67986.0,0.22661935]
["bitfinex","BTCUSD",1717367476218,0.24343504,67987.0,67986.0,0.074]
["bitfinex","BTCUSD",1717367476415,0.39052104,67987.0,67986.0,0.074]
["bitfinex","BTCUSD",1717367483125,0.49052104,67987.0,67986.0,0.074]
["bitfinex","BTCUSD",1717367483331,0.49052104,67987.0,67967.0,0.50161887]
["bitfinex","BTCUSD",1717367483332,0.147115,67974.0,67967.0,0.4796]
["bitfinex","BTCUSD",1717367483550,0.1517,67970.0,67968.0,0.15264192]
["bitfinex","BTCUSD",1717367483763,0.0809,67969.0,67968.0,0.15264192]
["bitfinex","BTCUSD",1717367483947,0.233,67969.0,67968.0,0.15264192]
["bitfinex","BTCUSD",1717367484532,0.1521,67969.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367484729,0.0776,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367484936,0.2297,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367485381,0.2297,67968.0,67967.0,0.18964626]
["bitfinex","BTCUSD",1717367485534,0.2297,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367485935,0.147125,67970.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367486141,0.003,67969.0,67968.0,0.034]
["bitfinex","BTCUSD",1717367486553,0.1609,67969.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367486772,0.0818,67968.0,67967.0,0.068]
["bitfinex","BTCUSD",1717367487227,0.0818,67968.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367487421,0.0818,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367487620,0.0788,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367487936,0.0788,67968.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367488355,0.0818,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367488565,0.2479,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717367488777,0.2479,67968.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367488778,0.2446,67968.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367489054,0.2446,67967.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367489264,0.0785,67965.0,67964.0,0.037946]
["bitfinex","BTCUSD",1717367489464,0.2446,67965.0,67964.0,0.037946]
["bitfinex","BTCUSD",1717367490507,0.2446,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367490709,0.2446,67965.0,67964.0,0.037946]
["bitfinex","BTCUSD",1717367490928,0.395734,67965.0,67964.0,0.037946]
["bitfinex","BTCUSD",1717367491149,0.395734,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367491568,0.395734,67965.0,67964.0,0.037946]
["bitfinex","BTCUSD",1717367491569,0.397734,67965.0,67964.0,0.037946]
["bitfinex","BTCUSD",1717367491977,0.397734,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367491978,0.2461,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367492182,0.2421,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367492383,0.2421,67980.0,67964.0,0.037946]
["bitfinex","BTCUSD",1717367492611,0.005,67965.0,67964.0,0.068946]
["bitfinex","BTCUSD",1717367493272,0.008,67965.0,67964.0,0.096946]
["bitfinex","BTCUSD",1717367493493,0.005,67965.0,67964.0,0.108446]
["bitfinex","BTCUSD",1717367493713,0.006,67965.0,67964.0,0.099446]
["bitfinex","BTCUSD",1717367493926,0.008,67965.0,67964.0,0.136446]
["bitfinex","BTCUSD",1717367494131,0.008,67965.0,67964.0,0.28240098]
["bitfinex","BTCUSD",1717367494346,0.006,67965.0,67964.0,0.63163698]
["bitfinex","BTCUSD",1717367494819,0.008,67965.0,67964.0,0.66863698]
["bitfinex","BTCUSD",1717367495197,0.006,67965.0,67964.0,0.63163698]
["bitfinex","BTCUSD",1717367495605,0.006,67965.0,67964.0,0.66863698]
["bitfinex","BTCUSD",1717367495606,0.008,67965.0,67964.0,0.66863698]
["bitfinex","BTCUSD",1717367495853,0.002,67965.0,67964.0,0.61263698]
["bitfinex","BTCUSD",1717367496173,0.003,67965.0,67964.0,0.64963698]
["bitfinex","BTCUSD",1717367496346,0.003,67965.0,67964.0,0.78828085]
["bitfinex","BTCUSD",1717367496704,0.004,67965.0,67964.0,0.82528085]
["bitfinex","BTCUSD",1717367497329,0.004,67965.0,67964.0,0.82526902]
["bitfinex","BTCUSD",1717367498455,0.002,67965.0,67964.0,0.78826902]
["bitfinex","BTCUSD",1717367498604,0.002,67965.0,67964.0,0.82526902]
["bitfinex","BTCUSD",1717367498841,0.002,67965.0,67964.0,0.78826902]
["bitfinex","BTCUSD",1717367499376,0.002,67965.0,67964.0,0.78259195]
["bitfinex","BTCUSD",1717367499490,0.002,67965.0,67964.0,0.58599195]
["bitfinex","BTCUSD",1717367499719,0.002,67965.0,67964.0,0.52049195]
["bitfinex","BTCUSD",1717367500580,0.1651,67971.0,67964.0,0.48349195]
["bitfinex","BTCUSD",1717367500791,0.1651,67971.0,67965.0,0.29840995]
["bitfinex","BTCUSD",1717367501012,0.1651,67971.0,67966.0,0.15263204]
["bitfinex","BTCUSD",1717367501238,0.1651,67971.0,67967.0,0.14577791]
["bitfinex","BTCUSD",1717367502725,0.1651,67971.0,67967.0,0.18277791]
["bitfinex","BTCUSD",1717367503322,0.1651,67971.0,67967.0,0.21977791]
["bitfinex","BTCUSD",1717367509011,0.1651,67971.0,67968.0,0.15264709]
["bitfinex","BTCUSD",1717367509293,0.1651,67971.0,67968.0,0.298425]
["bitfinex","BTCUSD",1717367509485,0.1651,67971.0,67968.0,0.14577791]
["bitfinex","BTCUSD",1717367510317,0.1651,67971.0,67969.0,0.15264674]
["bitfinex","BTCUSD",1717367511462,0.1651,67971.0,67968.0,0.14577791]
["bitfinex","BTCUSD",1717367511578,0.1651,67971.0,67969.0,0.18964663]
["bitfinex","BTCUSD",1717367511793,0.1651,67971.0,67969.0,0.037]
["bitfinex","BTCUSD",1717367512048,0.1651,67971.0,67969.0,0.074]
["bitfinex","BTCUSD",1717367512492,0.1651,67971.0,67969.0,0.037]
["bitfinex","BTCUSD",1717367512666,0.1651,67971.0,67970.0,0.15264656]
["bitfinex","BTCUSD",1717367513275,0.16492297,67971.0,67970.0,0.15264656]
["bitfinex","BTCUSD",1717367514467,0.16492297,67971.0,67970.0,0.18964656]
["bitfinex","BTCUSD",1717367514850,0.16492297,67971.0,67970.0,0.22664656]
["bitfinex","BTCUSD",1717367521770,0.24422297,67971.0,67970.0,0.22664656]
["bitfinex","BTCUSD",1717367528724,0.24422297,67971.0,67970.0,0.22664666]
["bitfinex","BTCUSD",1717367529345,0.24422297,67971.0,67970.0,0.22759266]
["bitfinex","BTCUSD",1717367530312,0.08016,67971.0,67970.0,0.22759266]
["bitfinex","BTCUSD",1717367530968,0.00086,67971.0,67970.0,0.22759266]
["bitfinex","BTCUSD",1717367531204,0.00086,67971.0,67970.0,0.22776973]
["bitfinex","BTCUSD",1717367531999,0.00086,67971.0,67970.0,0.22759266]
["bitfinex","BTCUSD",1717367532360,0.00086,67971.0,67970.0,0.22776973]
["bitfinex","BTCUSD",1717367535245,0.00086,67971.0,67970.0,0.80387064]
["bitfinex","BTCUSD",1717367538022,0.00086,67971.0,67970.0,0.82687064]
["bitfinex","BTCUSD",1717367538198,0.00086,67971.0,67970.0,1.13212301]
["bitfinex","BTCUSD",1717367538398,0.00086,67971.0,67970.0,1.17592585]
["bitfinex","BTCUSD",1717367538822,0.00086,67971.0,67970.0,1.13892585]
["bitfinex","BTCUSD",1717367539031,0.00086,67971.0,67970.0,1.17592585]
["bitfinex","BTCUSD",1717367539238,0.00086,67971.0,67970.0,1.13892585]
["bitfinex","BTCUSD",1717367539438,0.00086,67971.0,67970.0,1.17592585]
["bitfinex","BTCUSD",1717367539645,0.00086,67971.0,67970.0,1.09512301]
["bitfinex","BTCUSD",1717367540290,0.00086,67971.0,67970.0,1.13212301]
["bitfinex","BTCUSD",1717367543546,0.00086,67971.0,67970.0,1.17592585]
["bitfinex","BTCUSD",1717367545295,0.00086,67971.0,67970.0,1.13212301]
["bitfinex","BTCUSD",1717367546631,0.00086,67971.0,67970.0,1.13209765]
["bitfinex","BTCUSD",1717367547029,0.00086,67971.0,67970.0,1.15007863]
["bitfinex","BTCUSD",1717367547233,0.00086,67971.0,67970.0,1.48826339]
["bitfinex","BTCUSD",1717367547450,0.00086,67971.0,67970.0,1.44432563]
["bitfinex","BTCUSD",1717367547662,0.00086,67971.0,67970.0,1.53220115]
["bitfinex","BTCUSD",1717367548315,0.00086,67971.0,67970.0,1.44432563]
["bitfinex","BTCUSD",1717367549167,0.00086,67971.0,67970.0,1.51019257]
["bitfinex","BTCUSD",1717367550005,0.00086,67971.0,67970.0,1.44432563]
["bitfinex","BTCUSD",1717367550176,0.00086,67971.0,67970.0,1.51018269]
["bitfinex","BTCUSD",1717367552152,0.00086,67971.0,67970.0,1.44432563]
["bitfinex","BTCUSD",1717367552361,0.00086,67971.0,67970.0,1.40182563]
["bitfinex","BTCUSD",1717367552571,0.00086,67971.0,67970.0,1.51018269]
["bitfinex","BTCUSD",1717367552790,0.00086,67971.0,67970.0,1.83857263]
["bitfinex","BTCUSD",1717367552999,0.00086,67971.0,67970.0,1.93857263]
["bitfinex","BTCUSD",1717367553400,0.00086,67971.0,67970.0,1.90157263]
["bitfinex","BTCUSD",1717367553609,0.00086,67971.0,67970.0,1.86457263]
["bitfinex","BTCUSD",1717367553821,0.00086,67971.0,67970.0,1.93857263]
["bitfinex","BTCUSD",1717367554285,0.00086,67971.0,67970.0,1.90157263]
["bitfinex","BTCUSD",1717367554473,0.00086,67971.0,67970.0,1.93857263]
["bitfinex","BTCUSD",1717367554672,0.00086,67971.0,67970.0,1.93855485]
["bitfinex","BTCUSD",1717367556295,0.00086,67971.0,67970.0,2.00435511]
["bitfinex","BTCUSD",1717367558002,0.00086,67971.0,67970.0,1.93855485]
["bitfinex","BTCUSD",1717367558224,0.00086,67971.0,67970.0,2.00434124]
["bitfinex","BTCUSD",1717367559620,0.00086,67971.0,67970.0,1.90434124]
["bitfinex","BTCUSD",1717367559820,0.00086,67971.0,67970.0,1.83855485]
["bitfinex","BTCUSD",1717367560673,0.00086,67971.0,67970.0,1.93855485]
["bitfinex","BTCUSD",1717367561714,0.00086,67971.0,67970.0,1.93856393]
["bitfinex","BTCUSD",1717367562112,0.00086,67971.0,67970.0,1.93856479]
["bitfinex","BTCUSD",1717367562627,0.00086,67971.0,67970.0,1.83856479]
["bitfinex","BTCUSD",1717367563053,0.00086,67971.0,67970.0,1.78595133]
["bitfinex","BTCUSD",1717367563375,0.00086,67971.0,67970.0,1.9385637]
["bitfinex","BTCUSD",1717367563703,0.00086,67971.0,67970.0,1.8385637]
["bitfinex","BTCUSD",1717367564058,0.00086,67971.0,67970.0,1.9385637]
["bitfinex","BTCUSD",1717367564268,0.00086,67971.0,67970.0,1.8385637]
["bitfinex","BTCUSD",1717367565291,0.00086,67971.0,67970.0,1.9385637]
["bitfinex","BTCUSD",1717367565493,0.00086,67971.0,67970.0,1.8385637]
["bitfinex","BTCUSD",1717367568191,0.00086,67971.0,67970.0,1.9385637]
["bitfinex","BTCUSD",1717367568400,0.00086,67971.0,67970.0,1.98243043]
["bitfinex","BTCUSD",1717367569438,0.00086,67971.0,67970.0,1.93856294]
["bitfinex","BTCUSD",1717367570990,0.00086,67971.0,67970.0,2.00436418]
["bitfinex","BTCUSD",1717367571439,0.00086,67971.0,67970.0,1.93856294]
["bitfinex","BTCUSD",1717367572425,0.00086,67971.0,67970.0,1.87368595]
["bitfinex","BTCUSD",1717367572629,0.00086,67971.0,67970.0,1.93855184]
["bitfinex","BTCUSD",1717367573268,0.00086,67971.0,67970.0,1.78595133]
["bitfinex","BTCUSD",1717367573472,0.00086,67971.0,67970.0,1.93852943]
["bitfinex","BTCUSD",1717367576129,0.00086,67971.0,67970.0,1.93745061]
["bitfinex","BTCUSD",1717367577090,0.00086,67971.0,67970.0,2.04712246]
["bitfinex","BTCUSD",1717367578616,0.00086,67971.0,67970.0,2.11107655]
["bitfinex","BTCUSD",1717367579287,0.00086,67971.0,67970.0,2.0014047]
["bitfinex","BTCUSD",1717367580410,0.00086,67971.0,67970.0,2.04720093]
["bitfinex","BTCUSD",1717367580636,0.00086,67971.0,67970.0,1.93745061]
["bitfinex","BTCUSD",1717367581331,0.00086,67971.0,67970.0,2.00140864]
["bitfinex","BTCUSD",1717367581573,0.00086,67971.0,67970.0,1.84990936]
["bitfinex","BTCUSD",1717367581819,0.00086,67971.0,67970.0,2.00150386]
["bitfinex","BTCUSD",1717367582383,0.00086,67971.0,67970.0,2.00146665]
["bitfinex","BTCUSD",1717367582616,0.0802,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1717367582843,0.0802,67982.0,67981.0,0.81536364]
["bitfinex","BTCUSD",1717367583078,0.0802,67982.0,67981.0,0.81472718]
["bitfinex","BTCUSD",1717367583376,0.158,67984.0,67983.0,0.14727207]
["bitfinex","BTCUSD",1717367583607,0.158,67984.0,67983.0,0.76116181]
["bitfinex","BTCUSD",1717367583872,0.158,67984.0,67983.0,1.06641418]
["bitfinex","BTCUSD",1717367584818,0.158,67984.0,67983.0,1.14591418]
["bitfinex","BTCUSD",1717367585673,0.00086,67986.0,67983.0,1.14591418]
["bitfinex","BTCUSD",1717367585883,0.00086,67986.0,67985.0,0.58722798]
["bitfinex","BTCUSD",1717367586089,0.00086,67986.0,67985.0,1.10890118]
["bitfinex","BTCUSD",1717367586520,0.00086,67986.0,67985.0,1.15281176]
["bitfinex","BTCUSD",1717367586924,0.00086,67986.0,67985.0,1.10890118]
["bitfinex","BTCUSD",1717367587137,0.00086,67986.0,67985.0,1.06640118]
["bitfinex","BTCUSD",1717367587325,0.00086,67986.0,67985.0,1.10890118]
["bitfinex","BTCUSD",1717367587739,0.00086,67986.0,67985.0,0.87764881]
["bitfinex","BTCUSD",1717367588116,0.00086,67986.0,67985.0,1.18281413]
["bitfinex","BTCUSD",1717367588375,0.00086,67986.0,67985.0,1.18421025]
["bitfinex","BTCUSD",1717367588592,0.00086,67986.0,67985.0,1.24869795]
["bitfinex","BTCUSD",1717367588945,0.00086,67986.0,67985.0,1.18421025]
["bitfinex","BTCUSD",1717367589151,0.00086,67986.0,67985.0,1.24869747]
["bitfinex","BTCUSD",1717367589368,0.00086,67986.0,67985.0,1.43119432]
["bitfinex","BTCUSD",1717367589743,0.00086,67986.0,67985.0,1.59706019]
["bitfinex","BTCUSD",1717367589951,0.00086,67986.0,67985.0,1.53119432]
["bitfinex","BTCUSD",1717367590583,0.00086,67986.0,67985.0,1.49419432]
["bitfinex","BTCUSD",1717367590883,0.00086,67986.0,67985.0,1.71901548]
["bitfinex","BTCUSD",1717367591081,0.00086,67986.0,67985.0,1.70433529]
["bitfinex","BTCUSD",1717367591280,0.00086,67986.0,67985.0,1.61816363]
["bitfinex","BTCUSD",1717367591499,0.00086,67986.0,67985.0,1.58116363]
["bitfinex","BTCUSD",1717367591705,0.00086,67986.0,67985.0,1.53866363]
["bitfinex","BTCUSD",1717367591906,0.00086,67986.0,67985.0,1.66890733]
["bitfinex","BTCUSD",1717367592332,0.00086,67986.0,67985.0,1.58116363]
["bitfinex","BTCUSD",1717367592894,0.00086,67986.0,67985.0,1.65516363]
["bitfinex","BTCUSD",1717367593072,0.00086,67986.0,67985.0,1.61816363]
["bitfinex","BTCUSD",1717367593557,0.00086,67986.0,67985.0,1.94934563]
["bitfinex","BTCUSD",1717367594053,0.00086,67986.0,67985.0,1.7967753]
["bitfinex","BTCUSD",1717367594275,0.00086,67986.0,67985.0,2.0151518]
["bitfinex","BTCUSD",1717367594724,0.00086,67986.0,67985.0,1.9726518]
["bitfinex","BTCUSD",1717367594933,0.00086,67986.0,67985.0,2.0151518]
["bitfinex","BTCUSD",1717367595162,0.00086,67986.0,67985.0,2.01514973]
["bitfinex","BTCUSD",1717367596516,0.00086,67986.0,67985.0,1.67846773]
["bitfinex","BTCUSD",1717367596715,0.00086,67986.0,67985.0,1.34476773]
["bitfinex","BTCUSD",1717367596939,0.07956,67986.0,67985.0,1.32146611]
["bitfinex","BTCUSD",1717367597094,0.07956,67986.0,67985.0,1.01630079]
["bitfinex","BTCUSD",1717367597293,0.07956,67986.0,67985.0,1.03828685]
["bitfinex","BTCUSD",1717367597589,0.07956,67986.0,67985.0,1.01630079]
["bitfinex","BTCUSD",1717367599214,0.23206,67986.0,67985.0,0.97362372]
["bitfinex","BTCUSD",1717367599417,0.23206,67986.0,67985.0,1.01612372]
["bitfinex","BTCUSD",1717367599837,0.23206,67986.0,67985.0,1.01630079]
["bitfinex","BTCUSD",1717367601704,0.23206,67986.0,67985.0,0.65644172]
["bitfinex","BTCUSD",1717367601918,0.23206,67986.0,67985.0,0.69894172]
["bitfinex","BTCUSD",1717367602747,0.23206,67986.0,67985.0,0.69911879]
["bitfinex","BTCUSD",1717367604977,0.23206,67986.0,67985.0,0.69913666]
["bitfinex","BTCUSD",1717367611803,0.23206,67986.0,67985.0,0.65663666]
["bitfinex","BTCUSD",1717367612001,0.23206,67986.0,67985.0,0.69913666]
["bitfinex","BTCUSD",1717367612213,0.23206,67986.0,67985.0,0.65663666]
["bitfinex","BTCUSD",1717367612415,0.23206,67986.0,67985.0,0.59913666]
["bitfinex","BTCUSD",1717367620387,0.00086,67986.0,67985.0,0.59913666]
["bitfinex","BTCUSD",1717367620788,0.00086,67986.0,67985.0,0.89331866]
["bitfinex","BTCUSD",1717367620990,0.00086,67986.0,67985.0,0.91631866]
["bitfinex","BTCUSD",1717367622161,0.00086,67986.0,67985.0,0.87381866]
["bitfinex","BTCUSD",1717367622409,0.00086,67986.0,67985.0,0.91631866]
["bitfinex","BTCUSD",1717367623196,0.00086,67986.0,67985.0,0.93830559]
["bitfinex","BTCUSD",1717367624401,0.00086,67986.0,67985.0,1.12340349]
["bitfinex","BTCUSD",1717367625745,0.00086,67986.0,67985.0,1.28430349]
["bitfinex","BTCUSD",1717367627125,0.00086,67986.0,67985.0,1.35014838]
["bitfinex","BTCUSD",1717367627541,0.00086,67986.0,67985.0,1.28430349]
["bitfinex","BTCUSD",1717367628302,0.00086,67986.0,67985.0,1.35014838]
["bitfinex","BTCUSD",1717367630548,0.00086,67986.0,67985.0,1.42834838]
["bitfinex","BTCUSD",1717367630958,0.00086,67986.0,67985.0,1.36250349]
["bitfinex","BTCUSD",1717367631553,0.00086,67986.0,67985.0,1.46250349]
["bitfinex","BTCUSD",1717367632545,0.00086,67986.0,67985.0,1.42000349]
["bitfinex","BTCUSD",1717367632708,0.00086,67986.0,67985.0,1.46250349]
["bitfinex","BTCUSD",1717367633915,0.00086,67986.0,67985.0,1.42000349]
["bitfinex","BTCUSD",1717367634117,0.00086,67986.0,67985.0,1.46250349]
["bitfinex","BTCUSD",1717367636404,0.00086,67986.0,67985.0,1.30991281]
["bitfinex","BTCUSD",1717367636601,0.00086,67986.0,67985.0,1.46249377]
["bitfinex","BTCUSD",1717367636827,0.00086,67986.0,67985.0,1.41999377]
["bitfinex","BTCUSD",1717367637027,0.00086,67986.0,67985.0,1.52835833]
["bitfinex","BTCUSD",1717367637235,0.00086,67986.0,67985.0,1.52835829]
["bitfinex","BTCUSD",1717367637441,0.00086,67986.0,67985.0,1.55031314]
["bitfinex","BTCUSD",1717367638812,0.00086,67986.0,67985.0,1.46249377]
["bitfinex","BTCUSD",1717367639044,0.00086,67986.0,67985.0,1.55031314]
["bitfinex","BTCUSD",1717367639522,0.00086,67986.0,67985.0,1.41999377]
["bitfinex","BTCUSD",1717367639698,0.00086,67986.0,67985.0,1.46249377]
["bitfinex","BTCUSD",1717367639900,0.00086,67986.0,67985.0,1.41999377]
["bitfinex","BTCUSD",1717367640517,0.00086,67986.0,67985.0,1.46249377]
["bitfinex","BTCUSD",1717367640858,0.00086,67986.0,67985.0,1.50782562]
["bitfinex","BTCUSD",1717367641079,0.00086,67986.0,67985.0,1.46249377]
["bitfinex","BTCUSD",1717367641294,0.00086,67986.0,67985.0,1.55032562]
["bitfinex","BTCUSD",1717367642182,0.00086,67986.0,67985.0,1.46249377]
["bitfinex","BTCUSD",1717367642400,0.00086,67986.0,67985.0,1.41999377]
["bitfinex","BTCUSD",1717367642678,0.00086,67986.0,67985.0,1.46249377]
["bitfinex","BTCUSD",1717367643338,0.00086,67986.0,67985.0,1.08089377]
["bitfinex","BTCUSD",1717367643559,0.23496,67986.0,67985.0,1.18928273]
["bitfinex","BTCUSD",1717367644198,0.23496,67986.0,67985.0,1.1453761]
["bitfinex","BTCUSD",1717367644624,0.23496,67986.0,67985.0,0.8511941]
["bitfinex","BTCUSD",1717367645051,0.23496,67986.0,67985.0,0.91708306]
["bitfinex","BTCUSD",1717367645332,0.23496,67986.0,67985.0,0.85041586]
["bitfinex","BTCUSD",1717367645446,0.23496,67986.0,67985.0,0.64410927]
["bitfinex","BTCUSD",1717367645668,0.23496,67986.0,67985.0,0.60160927]
["bitfinex","BTCUSD",1717367645881,0.23496,67986.0,67985.0,0.62337891]
["bitfinex","BTCUSD",1717367646097,0.23496,67986.0,67985.0,0.59894987]
["bitfinex","BTCUSD",1717367648207,0.23496,67986.0,67985.0,0.55644987]
["bitfinex","BTCUSD",1717367648456,0.23496,67986.0,67985.0,0.59912694]
["bitfinex","BTCUSD",1717367649132,0.23496,67986.0,67985.0,0.59894987]
["bitfinex","BTCUSD",1717367649575,0.23496,67986.0,67985.0,0.55644987]
["bitfinex","BTCUSD",1717367649793,0.23496,67986.0,67985.0,0.59894987]
["bitfinex","BTCUSD",1717367650038,0.23496,67986.0,67985.0,0.55644987]
["bitfinex","BTCUSD",1717367650270,0.23496,67986.0,67985.0,0.40935887]
["bitfinex","BTCUSD",1717367650538,0.23496,67986.0,67985.0,0.26358096]
["bitfinex","BTCUSD",1717367651502,0.23496,67986.0,67985.0,0.25777612]
["bitfinex","BTCUSD",1717367651744,0.23496,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367652438,0.2414,67985.0,67983.0,0.01786666]
["bitfinex","BTCUSD",1717367652635,0.2414,67984.0,67983.0,0.01786666]
["bitfinex","BTCUSD",1717367652853,0.2414,67984.0,67983.0,0.14635067]
["bitfinex","BTCUSD",1717367653285,0.00086,67986.0,67983.0,0.14635067]
["bitfinex","BTCUSD",1717367653526,0.00086,67986.0,67985.0,0.037]
["bitfinex","BTCUSD",1717367653752,0.24226,67986.0,67985.0,0.037]
["bitfinex","BTCUSD",1717367653975,0.2393,67985.0,67984.0,0.00017707]
["bitfinex","BTCUSD",1717367654674,0.2393,67985.0,67983.0,0.03717707]
["bitfinex","BTCUSD",1717367654898,0.00086,67986.0,67985.0,0.037]
["bitfinex","BTCUSD",1717367655425,0.23976,67986.0,67985.0,0.21995498]
["bitfinex","BTCUSD",1717367655816,0.23976,67986.0,67985.0,0.36704598]
["bitfinex","BTCUSD",1717367656064,0.23976,67986.0,67985.0,0.47337659]
["bitfinex","BTCUSD",1717367656516,0.23976,67986.0,67985.0,0.43637659]
["bitfinex","BTCUSD",1717367656741,0.23976,67986.0,67985.0,0.47887659]
["bitfinex","BTCUSD",1717367657009,0.23976,67986.0,67985.0,0.51587659]
["bitfinex","BTCUSD",1717367657649,0.23976,67986.0,67985.0,0.55287659]
["bitfinex","BTCUSD",1717367658679,0.23976,67986.0,67985.0,0.51587659]
["bitfinex","BTCUSD",1717367659448,0.23976,67986.0,67985.0,0.47887659]
["bitfinex","BTCUSD",1717367659676,0.23976,67986.0,67985.0,0.51587659]
["bitfinex","BTCUSD",1717367660576,0.00086,67986.0,67985.0,0.51587659]
["bitfinex","BTCUSD",1717367660841,0.00086,67986.0,67985.0,0.55287659]
["bitfinex","BTCUSD",1717367663848,0.00086,67986.0,67985.0,0.40954598]
["bitfinex","BTCUSD",1717367664080,0.00086,67986.0,67985.0,0.54969871]
["bitfinex","BTCUSD",1717367664460,0.00086,67986.0,67985.0,0.40954598]
["bitfinex","BTCUSD",1717367665087,0.00086,67986.0,67985.0,0.54951572]
["bitfinex","BTCUSD",1717367665720,0.00086,67986.0,67985.0,0.54921304]
["bitfinex","BTCUSD",1717367666135,0.00086,67986.0,67985.0,0.56645842]
["bitfinex","BTCUSD",1717367674200,0.00086,67986.0,67985.0,0.56279607]
["bitfinex","BTCUSD",1717367675257,0.00086,67986.0,67985.0,0.42679136]
["bitfinex","BTCUSD",1717367675465,0.00086,67986.0,67985.0,0.56294389]
["bitfinex","BTCUSD",1717367677152,0.00086,67986.0,67985.0,0.52044389]
["bitfinex","BTCUSD",1717367677595,0.00086,67986.0,67985.0,0.56294389]
["bitfinex","BTCUSD",1717367679471,0.00086,67986.0,67985.0,0.80884389]
["bitfinex","BTCUSD",1717367679799,0.00086,67986.0,67985.0,0.56294389]
["bitfinex","BTCUSD",1717367683447,0.00086,67986.0,67985.0,0.56276682]
["bitfinex","BTCUSD",1717367683664,0.23606,67986.0,67985.0,0.56294389]
["bitfinex","BTCUSD",1717367684014,0.23606,67986.0,67985.0,0.52044389]
["bitfinex","BTCUSD",1717367684387,0.23606,67986.0,67985.0,0.52026682]
["bitfinex","BTCUSD",1717367684596,0.23606,67986.0,67985.0,0.56276682]
["bitfinex","BTCUSD",1717367685049,0.23936,67986.0,67985.0,0.56276682]
["bitfinex","BTCUSD",1717367686640,0.23936,67986.0,67985.0,0.52026682]
["bitfinex","BTCUSD",1717367686869,0.23936,67986.0,67985.0,0.56276682]
["bitfinex","BTCUSD",1717367690828,0.23936,67986.0,67985.0,0.56548485]
["bitfinex","BTCUSD",1717367691729,0.23936,67986.0,67985.0,0.52298485]
["bitfinex","BTCUSD",1717367692552,0.23936,67986.0,67985.0,0.38411429]
["bitfinex","BTCUSD",1717367692767,0.23936,67986.0,67985.0,0.52307178]
["bitfinex","BTCUSD",1717367693233,0.23936,67986.0,67985.0,0.38411429]
["bitfinex","BTCUSD",1717367700569,0.23936,67986.0,67985.0,0.38429136]
["bitfinex","BTCUSD",1717367700977,0.23936,67986.0,67985.0,0.52385947]
["bitfinex","BTCUSD",1717367701567,0.23936,67986.0,67985.0,0.38411429]
["bitfinex","BTCUSD",1717367701763,0.23936,67986.0,67985.0,0.23702329]
["bitfinex","BTCUSD",1717367713095,0.23656,67986.0,67985.0,0.09124538]
["bitfinex","BTCUSD",1717367714502,0.23656,67986.0,67985.0,0.01724538]
["bitfinex","BTCUSD",1717367714885,0.23656,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367717912,0.27906,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367719878,0.27906,67986.0,67985.0,0.037]
["bitfinex","BTCUSD",1717367720067,0.27906,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367720499,0.27906,67986.0,67985.0,0.037]
["bitfinex","BTCUSD",1717367720884,0.28006,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367721346,0.27906,67986.0,67985.0,0.037]
["bitfinex","BTCUSD",1717367721553,0.27906,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367721773,0.427149,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367723312,0.68933399,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367723488,0.99963431,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367723690,1.34760432,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367723893,1.25937538,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367724116,1.16846269,67986.0,67985.0,0.074]
["bitfinex","BTCUSD",1717367724313,1.16746269,67986.0,67985.0,0.037]
["bitfinex","BTCUSD",1717367724523,1.16746269,67986.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367724524,0.1,67982.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367724717,0.0425,67977.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367724919,0.2373,67973.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367725125,0.0789,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367725507,0.24332464,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367725726,0.39044364,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367726889,0.384419,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367727103,0.384419,67972.0,67971.0,0.037946]
["bitfinex","BTCUSD",1717367727628,0.384419,67972.0,67971.0,0.072946]
["bitfinex","BTCUSD",1717367727629,0.385419,67972.0,67971.0,0.072946]
["bitfinex","BTCUSD",1717367727804,0.386419,67972.0,67971.0,0.109946]
["bitfinex","BTCUSD",1717367731631,0.386419,67972.0,67971.0,0.11496648]
["bitfinex","BTCUSD",1717367750126,0.0809,67972.0,67971.0,0.11496648]
["bitfinex","BTCUSD",1717367750329,0.002,67972.0,67971.0,0.11496648]
["bitfinex","BTCUSD",1717367750891,0.0445,67972.0,67971.0,0.11496648]
["bitfinex","BTCUSD",1717367751308,0.002,67972.0,67971.0,0.11496648]
["bitfinex","BTCUSD",1717367751744,0.2344,67972.0,67971.0,0.11496648]
["bitfinex","BTCUSD",1717367752647,0.002,67972.0,67971.0,0.11496648]
["bitfinex","BTCUSD",1717367753333,0.03465318,67972.0,67971.0,0.11496648]
["bitfinex","BTCUSD",1717367757125,0.03465318,67972.0,67971.0,0.54342146]
["bitfinex","BTCUSD",1717367757366,0.03465318,67972.0,67971.0,0.64804246]
["bitfinex","BTCUSD",1717367757582,0.002,67972.0,67971.0,0.76686078]
["bitfinex","BTCUSD",1717367757807,0.002,67972.0,67971.0,0.82832084]
["bitfinex","BTCUSD",1717367758030,0.001,67972.0,67971.0,0.79132084]
["bitfinex","BTCUSD",1717367758463,0.002,67972.0,67971.0,0.69054246]
["bitfinex","BTCUSD",1717367758913,0.002,67972.0,67971.0,0.64804246]
["bitfinex","BTCUSD",1717367759199,0.002,67972.0,67971.0,0.79612865]
["bitfinex","BTCUSD",1717367759657,0.001,67972.0,67971.0,0.80162865]
["bitfinex","BTCUSD",1717367759874,0.147091,67985.0,67971.0,0.72962865]
["bitfinex","BTCUSD",1717367760095,0.03290754,67984.0,67972.0,0.14577791]
["bitfinex","BTCUSD",1717367760535,0.2267,67983.0,67972.0,0.14577791]
["bitfinex","BTCUSD",1717367760966,0.2267,67983.0,67973.0,0.00494948]
["bitfinex","BTCUSD",1717367761183,0.2267,67983.0,67974.0,0.14577791]
["bitfinex","BTCUSD",1717367761392,0.147091,67985.0,67975.0,0.2357]
["bitfinex","BTCUSD",1717367761393,0.002,67984.0,67975.0,0.2357]
["bitfinex","BTCUSD",1717367761613,0.002,67984.0,67976.0,0.14577791]
["bitfinex","BTCUSD",1717367762025,0.002,67984.0,67977.0,0.00494441]
["bitfinex","BTCUSD",1717367762429,0.002,67984.0,67977.0,0.00512148]
["bitfinex","BTCUSD",1717367762867,0.002,67984.0,67977.0,0.00494441]
["bitfinex","BTCUSD",1717367763069,0.002,67984.0,67978.0,0.0754]
["bitfinex","BTCUSD",1717367763504,0.003,67983.0,67979.0,0.00494188]
["bitfinex","BTCUSD",1717367764373,0.147091,67985.0,67979.0,0.00494188]
["bitfinex","BTCUSD",1717367765255,0.003,67984.0,67979.0,0.00494188]
["bitfinex","BTCUSD",1717367766194,0.003,67984.0,67979.0,0.04194188]
["bitfinex","BTCUSD",1717367766607,0.003,67984.0,67979.0,0.00494188]
["bitfinex","BTCUSD",1717367766835,0.003,67984.0,67979.0,0.07894188]
["bitfinex","BTCUSD",1717367767044,0.150091,67985.0,67979.0,0.07894188]
["bitfinex","BTCUSD",1717367767507,0.003,67984.0,67979.0,0.11594188]
["bitfinex","BTCUSD",1717367768150,0.150091,67985.0,67979.0,0.04194188]
["bitfinex","BTCUSD",1717367768151,0.147091,67985.0,67979.0,0.04194188]
["bitfinex","BTCUSD",1717367769012,0.147091,67985.0,67979.0,0.00494188]
["bitfinex","BTCUSD",1717367769238,0.147091,67985.0,67979.0,0.04194188]
["bitfinex","BTCUSD",1717367769903,0.147091,67985.0,67979.0,0.00494188]
["bitfinex","BTCUSD",1717367770123,0.147091,67985.0,67979.0,0.04194188]
["bitfinex","BTCUSD",1717367770775,0.003,67984.0,67979.0,0.07894188]
["bitfinex","BTCUSD",1717367770987,0.003,67984.0,67979.0,0.04194188]
["bitfinex","BTCUSD",1717367771441,0.003,67984.0,67979.0,0.07894188]
["bitfinex","BTCUSD",1717367772146,0.003,67984.0,67979.0,0.04194188]
["bitfinex","BTCUSD",1717367772343,0.003,67984.0,67979.0,0.07894188]
["bitfinex","BTCUSD",1717367773599,0.003,67984.0,67981.0,0.0753]
["bitfinex","BTCUSD",1717367774034,0.147091,67985.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367774506,0.003,67984.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367774851,0.006,67984.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367775063,0.003,67984.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367775462,0.003,67984.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367775670,0.147091,67985.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367776765,0.147091,67985.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367778117,0.147091,67985.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367778370,0.147091,67985.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367778744,0.150091,67985.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367784508,0.03295564,67984.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367784896,0.003,67985.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367785254,0.003,67985.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367785255,0.0326882,67984.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367785673,0.0326882,67984.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367785881,0.003,67985.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367786086,0.03291945,67984.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367786712,0.03291945,67984.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367786972,0.03292343,67983.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367787159,0.03292343,67983.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367787593,0.03292351,67983.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367788214,0.03292351,67983.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367788428,0.03292351,67985.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367788657,0.003,67983.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367789098,0.03592351,67983.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367789519,0.03592351,67983.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367789723,0.03292351,67983.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367789934,0.03292351,67985.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367790148,0.03592351,67985.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367790367,0.03292351,67984.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367790824,0.003,67983.0,67982.0,0.11593808]
["bitfinex","BTCUSD",1717367791056,0.03304136,67983.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367791281,0.03304136,67985.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367791740,0.03390136,67985.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367791954,0.03304136,67984.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367792207,0.03304136,67984.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367793366,0.03604136,67984.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367793581,0.03304136,67983.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367793797,0.03304136,67983.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367793798,0.11154136,67983.0,67982.0,0.07893808]
["bitfinex","BTCUSD",1717367795369,0.11154136,67983.0,67982.0,0.00493808]
["bitfinex","BTCUSD",1717367795587,0.11154136,67983.0,67982.0,0.04193808]
["bitfinex","BTCUSD",1717367795821,0.11154136,67983.0,67982.0,0.037]
["bitfinex","BTCUSD",1717367796035,0.11154136,67983.0,67982.0,0.04188997]
["bitfinex","BTCUSD",1717367796600,0.11454136,67983.0,67982.0,0.04188997]
["bitfinex","BTCUSD",1717367797007,0.03604136,67983.0,67982.0,0.07888997]
["bitfinex","BTCUSD",1717367797652,0.003,67983.0,67982.0,0.07888997]
["bitfinex","BTCUSD",1717367797988,0.03614549,67983.0,67982.0,0.07888997]
["bitfinex","BTCUSD",1717367802187,0.08025551,67983.0,67982.0,0.07888997]
["bitfinex","BTCUSD",1717367803024,0.03614549,67983.0,67982.0,0.07888997]
["bitfinex","BTCUSD",1717367804587,0.10231052,67983.0,67982.0,0.07888997]
["bitfinex","BTCUSD",1717367804798,0.24940552,67983.0,67982.0,0.07888997]
["bitfinex","BTCUSD",1717367804954,0.59447128,67983.0,67982.0,0.07888997]
["bitfinex","BTCUSD",1717367805141,0.85914918,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367805337,0.77092914,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367805540,0.88120419,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367805986,0.76895518,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367807208,0.68714443,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367807432,0.76755855,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367807974,0.87793523,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367808175,0.76755855,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367809003,0.87793523,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367809203,0.76755855,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367809663,0.87067458,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367810040,0.76755855,67983.0,67982.0,0.074]
["bitfinex","BTCUSD",1717367810894,0.76455855,67983.0,67982.0,0.037]
["bitfinex","BTCUSD",1717367811100,0.76455855,67983.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367811101,0.37626355,67983.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367811343,0.04412382,67975.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367811538,0.2328,67974.0,67972.0,0.0049037]
["bitfinex","BTCUSD",1717367811954,0.2328,67974.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367811955,0.27692382,67974.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367812144,0.27692382,67974.0,67972.0,0.0049037]
["bitfinex","BTCUSD",1717367812354,0.2328,67974.0,67971.0,0.037946]
["bitfinex","BTCUSD",1717367812563,0.2328,67974.0,67972.0,0.0049037]
["bitfinex","BTCUSD",1717367813004,0.2328,67974.0,67972.0,0.037]
["bitfinex","BTCUSD",1717367813356,0.2358,67974.0,67972.0,0.037]
["bitfinex","BTCUSD",1717367813763,0.2328,67974.0,67972.0,0.037]
["bitfinex","BTCUSD",1717367819570,0.2328,67974.0,67973.0,0.00490243]
["bitfinex","BTCUSD",1717367820758,0.2328,67974.0,67973.0,0.04190243]
["bitfinex","BTCUSD",1717367820963,0.2328,67974.0,67973.0,0.037]
["bitfinex","BTCUSD",1717367821175,0.2358,67974.0,67973.0,0.07890243]
["bitfinex","BTCUSD",1717367822774,0.434715,67974.0,67973.0,0.07890243]
["bitfinex","BTCUSD",1717367823199,0.73942796,67974.0,67973.0,0.074]
["bitfinex","BTCUSD",1717367823409,0.73942796,67974.0,67973.0,0.037]
["bitfinex","BTCUSD",1717367823612,0.73642796,67974.0,67973.0,0.037]
["bitfinex","BTCUSD",1717367823818,0.80556723,67974.0,67973.0,0.074]
["bitfinex","BTCUSD",1717367824011,1.25604923,67974.0,67973.0,0.037]
["bitfinex","BTCUSD",1717367824225,0.247119,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367824426,1.21176802,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367824837,1.21145626,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367825055,1.29960617,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367825260,1.21145626,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367825466,1.29960617,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367826030,1.30660617,67972.0,67971.0,0.001946]
["bitfinex","BTCUSD",1717367826230,1.90420026,67972.0,67971.0,0.001946]
["bitfinex","BTCUSD",1717367826436,2.03485017,67972.0,67971.0,0.001946]
["bitfinex","BTCUSD",1717367826632,1.98170026,67972.0,67971.0,0.004946]
["bitfinex","BTCUSD",1717367827143,1.83589472,67972.0,67971.0,0.004946]
["bitfinex","BTCUSD",1717367827557,1.75839472,67972.0,67971.0,0.001946]
["bitfinex","BTCUSD",1717367827735,1.80089472,67972.0,67971.0,0.001946]
["bitfinex","BTCUSD",1717367827936,1.79389472,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367828155,1.76124247,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367828371,1.7878077,67972.0,67971.0,0.002946]
["bitfinex","BTCUSD",1717367828547,1.8068077,67972.0,67971.0,0.002946]
["bitfinex","BTCUSD",1717367828995,1.8068077,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367828996,1.8238077,67972.0,67971.0,0.000946]
["bitfinex","BTCUSD",1717367829194,1.8428077,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367829676,2.02461324,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367829851,2.24685124,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367830267,2.28285124,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367831220,2.39285131,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367831427,2.09861331,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367832130,1.98861324,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367833372,2.07658429,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367833893,1.98861324,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367834299,2.07657177,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367834669,2.04376051,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367834881,1.9884326,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367835304,1.7446068,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367835510,1.98748952,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367836346,1.98708297,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367837543,1.7446068,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367837950,1.98689606,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367838432,1.7446068,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367839367,1.81055262,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367839495,1.7446068,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367840749,1.7504978,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367841112,2.37425914,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367841340,3.07688453,67972.0,67971.0,0.003946]
["bitfinex","BTCUSD",1717367841522,0.64132555,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367841742,2.80525058,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367841956,2.77596552,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367842791,2.81222523,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367842992,2.69856623,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367843197,2.67077265,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367844257,2.92643934,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367844458,2.81657819,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367844659,2.85257819,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367845264,2.96225898,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367845618,2.92430744,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367847135,3.37367644,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367847348,3.26381858,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367847548,3.57088889,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367848005,3.59868002,67965.0,67964.0,0.000946]
["bitfinex","BTCUSD",1717367849931,3.59868002,67965.0,67946.0,0.000946]
["bitfinex","BTCUSD",1717367849932,0.1,67947.0,67946.0,0.000946]
["bitfinex","BTCUSD",1717367850135,0.55512328,67947.0,67946.0,0.000946]
["bitfinex","BTCUSD",1717367850330,0.55512328,67947.0,67946.0,0.00590679]
["bitfinex","BTCUSD",1717367850531,0.55512328,67947.0,67946.0,0.000946]
["bitfinex","BTCUSD",1717367850751,0.55512328,67947.0,67946.0,0.00590679]
["bitfinex","BTCUSD",1717367850967,0.65486876,67947.0,67946.0,0.000946]
["bitfinex","BTCUSD",1717367851196,0.65586876,67947.0,67946.0,0.00790679]
["bitfinex","BTCUSD",1717367851370,0.73117749,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367851570,1.17269749,67947.0,67946.0,0.00790679]
["bitfinex","BTCUSD",1717367851732,1.25209749,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367851947,1.28809749,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367852364,1.28809723,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367853147,1.28709723,67947.0,67946.0,0.000946]
["bitfinex","BTCUSD",1717367853346,1.75824977,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367853803,1.85824977,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367854576,1.81574977,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367854792,1.85824977,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367856074,1.85838401,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367857033,1.7502051,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367857241,1.85719639,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367857688,1.71469639,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367857885,1.41534701,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367858232,1.45784701,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367859219,1.49332466,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367859420,1.53582466,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367860066,1.45784701,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367860281,1.14243105,67947.0,67946.0,0.002946]
["bitfinex","BTCUSD",1717367860503,0.62362962,67947.0,67946.0,0.233046]
["bitfinex","BTCUSD",1717367860654,0.62362962,67947.0,67946.0,0.23808496]
["bitfinex","BTCUSD",1717367861188,0.314173,67947.0,67946.0,0.23808496]
["bitfinex","BTCUSD",1717367861626,0.314173,67947.0,67946.0,0.233046]
["bitfinex","BTCUSD",1717367861833,0.214173,67947.0,67946.0,0.233046]
["bitfinex","BTCUSD",1717367862062,0.214173,67947.0,67946.0,0.23808458]
["bitfinex","BTCUSD",1717367862227,0.214173,67947.0,67946.0,0.23608458]
["bitfinex","BTCUSD",1717367862228,0.147173,67947.0,67946.0,0.23608458]
["bitfinex","BTCUSD",1717367862587,0.180173,67947.0,67946.0,0.23808458]
["bitfinex","BTCUSD",1717367863006,0.180173,67947.0,67946.0,0.23608458]
["bitfinex","BTCUSD",1717367863007,0.153173,67947.0,67946.0,0.23608458]
["bitfinex","BTCUSD",1717367863235,0.006,67947.0,67946.0,0.23608458]
["bitfinex","BTCUSD",1717367863639,0.009,67947.0,67946.0,0.25708458]
["bitfinex","BTCUSD",1717367863843,0.009,67947.0,67946.0,0.2573391]
["bitfinex","BTCUSD",1717367865238,0.009,67947.0,67946.0,0.25751617]
["bitfinex","BTCUSD",1717367866984,0.009,67947.0,67946.0,0.2573391]
["bitfinex","BTCUSD",1717367872952,0.009,67947.0,67946.0,0.25751617]
["bitfinex","BTCUSD",1717367876217,0.009,67947.0,67946.0,0.2573391]
["bitfinex","BTCUSD",1717367882209,0.009,67947.0,67946.0,0.25751617]
["bitfinex","BTCUSD",1717367882416,0.009,67947.0,67946.0,0.2573391]
["bitfinex","BTCUSD",1717367882650,0.009,67947.0,67946.0,0.25751617]
["bitfinex","BTCUSD",1717367887045,0.009,67947.0,67946.0,0.2573391]
["bitfinex","BTCUSD",1717367887609,0.009,67947.0,67946.0,0.25751617]
["bitfinex","BTCUSD",1717367895503,0.009,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367911431,0.04259713,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367912448,0.009,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367913066,0.0425962,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367914327,0.04260149,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367921351,0.04256693,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367922400,0.04254978,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367924178,0.04258295,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367926138,0.04258295,67947.0,67946.0,0.25652063]
["bitfinex","BTCUSD",1717367926339,0.04258295,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367928709,0.04344295,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367928911,0.08762884,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367929854,0.08762936,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367930050,0.04345098,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367933459,0.08762936,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367933686,0.04345098,67947.0,67946.0,0.2566977]
["bitfinex","BTCUSD",1717367934421,0.04345098,67947.0,67946.0,0.02642063]
["bitfinex","BTCUSD",1717367934625,0.28725098,67947.0,67946.0,0.02642063]
["bitfinex","BTCUSD",1717367935029,0.28725098,67947.0,67946.0,0.02138205]
["bitfinex","BTCUSD",1717367935433,0.35351637,67947.0,67946.0,0.02138205]
["bitfinex","BTCUSD",1717367935835,0.35322939,67947.0,67946.0,0.02138205]
["bitfinex","BTCUSD",1717367936753,0.35321405,67947.0,67946.0,0.02138205]
["bitfinex","BTCUSD",1717367943782,0.28694866,67947.0,67946.0,0.02138205]
["bitfinex","BTCUSD",1717367944161,0.33888705,67947.0,67946.0,0.02112753]
["bitfinex","BTCUSD",1717367944364,0.46762166,67947.0,67946.0,0.02112753]
["bitfinex","BTCUSD",1717367944533,0.68426463,67947.0,67946.0,0.02112753]
["bitfinex","BTCUSD",1717367944931,0.75764562,67947.0,67946.0,0.02112753]
["bitfinex","BTCUSD",1717367945231,0.86804496,67947.0,67946.0,0.02112753]
["bitfinex","BTCUSD",1717367945433,0.85902811,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717367945631,0.85902811,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367945853,0.75664562,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367946294,0.85901098,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717367946503,0.75664562,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367946911,0.78864562,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367947485,0.78291011,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367948447,0.83606526,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367948881,0.74041011,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367949291,0.50561011,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367949512,0.50561011,67947.0,67946.0,0.24058205]
["bitfinex","BTCUSD",1717367949513,0.11827692,67947.0,67946.0,0.24058205]
["bitfinex","BTCUSD",1717367949752,0.11827692,67947.0,67946.0,0.24579034]
["bitfinex","BTCUSD",1717367949950,0.07414866,67947.0,67946.0,0.24561327]
["bitfinex","BTCUSD",1717367950156,0.07414866,67947.0,67946.0,0.24579034]
["bitfinex","BTCUSD",1717367950827,0.07414866,67947.0,67946.0,0.24561327]
["bitfinex","BTCUSD",1717367951190,0.07414866,67947.0,67946.0,0.15236825]
["bitfinex","BTCUSD",1717367951499,0.04086,67947.0,67946.0,0.43076825]
["bitfinex","BTCUSD",1717367952142,0.04086,67947.0,67946.0,0.38726825]
["bitfinex","BTCUSD",1717367952318,0.03286,67947.0,67946.0,0.42976825]
["bitfinex","BTCUSD",1717367952521,0.03286,67947.0,67946.0,0.02441327]
["bitfinex","BTCUSD",1717367952522,0.03586,67947.0,67946.0,0.02441327]
["bitfinex","BTCUSD",1717367953076,0.03586,67947.0,67946.0,0.00541327]
["bitfinex","BTCUSD",1717367953077,0.03286,67947.0,67946.0,0.00541327]
["bitfinex","BTCUSD",1717367953299,0.10249032,67947.0,67946.0,0.00541327]
["bitfinex","BTCUSD",1717367953645,0.07049032,67947.0,67946.0,0.00541327]
["bitfinex","BTCUSD",1717367954091,0.07449032,67947.0,67946.0,0.01241327]
["bitfinex","BTCUSD",1717367954472,0.07849032,67947.0,67946.0,0.01941327]
["bitfinex","BTCUSD",1717367954952,0.07449032,67947.0,67946.0,0.01241327]
["bitfinex","BTCUSD",1717367955141,0.08149032,67947.0,67946.0,0.04341327]
["bitfinex","BTCUSD",1717367955550,0.07849032,67947.0,67946.0,0.02341327]
["bitfinex","BTCUSD",1717367955979,0.08149032,67947.0,67946.0,0.04341327]
["bitfinex","BTCUSD",1717367956190,0.08149032,67947.0,67946.0,0.28339034]
["bitfinex","BTCUSD",1717367956953,0.01186,67947.0,67946.0,0.28339034]
["bitfinex","BTCUSD",1717367961894,0.01186,67947.0,67946.0,0.28321327]
["bitfinex","BTCUSD",1717367962126,0.01186,67947.0,67946.0,0.04341327]
["bitfinex","BTCUSD",1717367963999,0.08124174,67947.0,67946.0,0.04341327]
["bitfinex","BTCUSD",1717367966846,0.01186,67947.0,67946.0,0.04341327]
["bitfinex","BTCUSD",1717367967826,0.24406,67947.0,67946.0,0.04315875]
["bitfinex","BTCUSD",1717367968033,0.30501243,67947.0,67946.0,0.04315875]
["bitfinex","BTCUSD",1717367968233,0.30501243,67947.0,67946.0,0.03812753]
["bitfinex","BTCUSD",1717367972058,0.30465048,67947.0,67946.0,0.03812753]
["bitfinex","BTCUSD",1717367974628,0.49742348,67947.0,67946.0,0.03812753]
["bitfinex","BTCUSD",1717367974846,0.54153822,67947.0,67946.0,0.03812753]
["bitfinex","BTCUSD",1717367975040,0.70844283,67947.0,67946.0,0.03812753]
["bitfinex","BTCUSD",1717367975245,0.70811233,67947.0,67946.0,0.03812753]
["bitfinex","BTCUSD",1717367975493,0.79634181,67947.0,67946.0,0.03812753]
["bitfinex","BTCUSD",1717367975689,0.79634181,67947.0,67946.0,0.01812753]
["bitfinex","BTCUSD",1717367975690,0.75084181,67947.0,67946.0,0.01812753]
["bitfinex","BTCUSD",1717367975894,0.79334181,67947.0,67946.0,0.01812753]
["bitfinex","BTCUSD",1717367976414,0.70111233,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717367976619,0.69711233,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717367976817,0.73011233,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367977232,0.73411233,67947.0,67946.0,0.01912753]
["bitfinex","BTCUSD",1717367977653,0.73011233,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717367977860,0.73711233,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367978267,0.52642348,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367978795,0.48392348,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367979000,0.52642348,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367980216,0.5925798,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367984402,0.52642348,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367985988,0.24862348,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367986216,0.24862348,67947.0,67946.0,0.00238205]
["bitfinex","BTCUSD",1717367986217,0.10145048,67947.0,67946.0,0.00238205]
["bitfinex","BTCUSD",1717367986694,0.10145048,67947.0,67946.0,0.00740896]
["bitfinex","BTCUSD",1717367986825,0.10145048,67947.0,67946.0,0.00238205]
["bitfinex","BTCUSD",1717367987048,0.10145048,67947.0,67946.0,0.00740896]
["bitfinex","BTCUSD",1717367987256,0.10145048,67947.0,67946.0,0.15855912]
["bitfinex","BTCUSD",1717367987451,0.10145048,67947.0,67946.0,0.16358603]
["bitfinex","BTCUSD",1717367988277,0.04086,67947.0,67946.0,0.16358603]
["bitfinex","BTCUSD",1717367991094,0.09306533,67947.0,67946.0,0.16358603]
["bitfinex","BTCUSD",1717367991395,0.09306533,67947.0,67946.0,0.16340896]
["bitfinex","BTCUSD",1717367992503,0.09306533,67947.0,67946.0,0.00740896]
["bitfinex","BTCUSD",1717367994464,0.09306533,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367994465,0.17216533,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367995469,0.31933833,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717367999886,0.31934295,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368001435,0.3131319,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368001649,0.5466319,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368002056,0.6127865,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368002889,0.53989755,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368003773,0.47374295,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368003972,0.53990399,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368004571,0.09306995,67947.0,67946.0,0.24612753]
["bitfinex","BTCUSD",1717368004780,0.09306995,67947.0,67946.0,0.08132753]
["bitfinex","BTCUSD",1717368004998,0.24024295,67947.0,67946.0,0.00709875]
["bitfinex","BTCUSD",1717368005749,0.24024295,67947.0,67946.0,0.00727582]
["bitfinex","BTCUSD",1717368006178,0.24024295,67947.0,67946.0,0.00753034]
["bitfinex","BTCUSD",1717368006391,0.09306995,67947.0,67946.0,0.00753034]
["bitfinex","BTCUSD",1717368006601,0.09306995,67947.0,67946.0,0.08503034]
["bitfinex","BTCUSD",1717368006861,0.09306995,67947.0,67946.0,0.28003034]
["bitfinex","BTCUSD",1717368007054,0.04086,67947.0,67946.0,0.28003034]
["bitfinex","BTCUSD",1717368007258,0.04086,67947.0,67946.0,0.23753034]
["bitfinex","BTCUSD",1717368007616,0.04086,67947.0,67946.0,0.23553034]
["bitfinex","BTCUSD",1717368007617,0.00086,67947.0,67946.0,0.23553034]
["bitfinex","BTCUSD",1717368007818,0.00486,67947.0,67946.0,0.24153034]
["bitfinex","BTCUSD",1717368009026,0.00486,67947.0,67946.0,0.23553034]
["bitfinex","BTCUSD",1717368009276,0.00386,67947.0,67946.0,0.25453034]
["bitfinex","BTCUSD",1717368009478,0.00786,67947.0,67946.0,0.26453034]
["bitfinex","BTCUSD",1717368009848,0.00486,67947.0,67946.0,0.24553034]
["bitfinex","BTCUSD",1717368010048,0.00786,67947.0,67946.0,0.26453034]
["bitfinex","BTCUSD",1717368010460,0.00786,67947.0,67946.0,0.26435327]
["bitfinex","BTCUSD",1717368010891,0.00786,67947.0,67946.0,0.26453034]
["bitfinex","BTCUSD",1717368011297,0.00786,67947.0,67946.0,0.26435327]
["bitfinex","BTCUSD",1717368011511,0.00786,67947.0,67946.0,0.03435327]
["bitfinex","BTCUSD",1717368011716,0.00786,67947.0,67946.0,0.03409875]
["bitfinex","BTCUSD",1717368013760,0.00786,67947.0,67946.0,0.03427582]
["bitfinex","BTCUSD",1717368014173,0.00786,67947.0,67946.0,0.03453034]
["bitfinex","BTCUSD",1717368014429,0.00786,67947.0,67946.0,0.26493034]
["bitfinex","BTCUSD",1717368031902,0.00786,67947.0,67946.0,0.26663485]
["bitfinex","BTCUSD",1717368034390,0.00786,67947.0,67946.0,0.41933752]
["bitfinex","BTCUSD",1717368038337,0.00786,67947.0,67946.0,0.41916045]
["bitfinex","BTCUSD",1717368038542,0.16486,67947.0,67946.0,0.03580326]
["bitfinex","BTCUSD",1717368038753,0.24576,67947.0,67946.0,0.03580326]
["bitfinex","BTCUSD",1717368039161,0.24576,67947.0,67946.0,0.02912753]
["bitfinex","BTCUSD",1717368039375,0.00786,67947.0,67946.0,0.02938205]
["bitfinex","BTCUSD",1717368039639,0.00786,67947.0,67946.0,0.18875112]
["bitfinex","BTCUSD",1717368040472,0.00786,67947.0,67946.0,0.1887487]
["bitfinex","BTCUSD",1717368040679,0.00786,67947.0,67946.0,0.18892577]
["bitfinex","BTCUSD",1717368041755,0.00786,67947.0,67946.0,0.23142577]
["bitfinex","BTCUSD",1717368041979,0.00786,67947.0,67946.0,0.60560077]
["bitfinex","BTCUSD",1717368047710,0.00786,67947.0,67946.0,0.33610077]
["bitfinex","BTCUSD",1717368048518,0.00786,67947.0,67946.0,0.33639512]
["bitfinex","BTCUSD",1717368050571,0.00786,67947.0,67946.0,0.33621805]
["bitfinex","BTCUSD",1717368050774,0.23726,67947.0,67946.0,0.18904305]
["bitfinex","BTCUSD",1717368051415,0.23726,67947.0,67946.0,0.18922012]
["bitfinex","BTCUSD",1717368053856,0.23726,67947.0,67946.0,0.18922041]
["bitfinex","BTCUSD",1717368054026,0.08586,67947.0,67946.0,0.18922041]
["bitfinex","BTCUSD",1717368054230,0.08586,67947.0,67946.0,0.23172041]
["bitfinex","BTCUSD",1717368054562,0.08586,67947.0,67946.0,0.18922041]
["bitfinex","BTCUSD",1717368054766,0.08586,67947.0,67946.0,0.23172041]
["bitfinex","BTCUSD",1717368054977,0.08586,67947.0,67946.0,0.23154334]
["bitfinex","BTCUSD",1717368055203,0.08586,67947.0,67946.0,0.18922041]
["bitfinex","BTCUSD",1717368056235,0.08586,67947.0,67946.0,0.23172041]
["bitfinex","BTCUSD",1717368057674,0.08586,67947.0,67946.0,0.07902448]
["bitfinex","BTCUSD",1717368057878,0.08586,67947.0,67946.0,0.18922044]
["bitfinex","BTCUSD",1717368059007,0.08586,67947.0,67946.0,0.18904337]
["bitfinex","BTCUSD",1717368059328,0.08586,67947.0,67946.0,0.18922044]
["bitfinex","BTCUSD",1717368060215,0.08586,67947.0,67946.0,0.33639544]
["bitfinex","BTCUSD",1717368061185,0.08586,67947.0,67946.0,0.33621837]
["bitfinex","BTCUSD",1717368061332,0.08586,67947.0,67946.0,0.18904337]
["bitfinex","BTCUSD",1717368063785,0.08586,67947.0,67946.0,0.18922044]
["bitfinex","BTCUSD",1717368065030,0.00786,67947.0,67946.0,0.18922044]
["bitfinex","BTCUSD",1717368065255,0.00786,67947.0,67946.0,0.33639544]
["bitfinex","BTCUSD",1717368065463,0.00786,67947.0,67946.0,0.57589544]
["bitfinex","BTCUSD",1717368066262,0.00386,67947.0,67946.0,0.56589544]
["bitfinex","BTCUSD",1717368066467,0.00386,67947.0,67946.0,0.71167335]
["bitfinex","BTCUSD",1717368066668,0.00786,67947.0,67946.0,0.72167057]
["bitfinex","BTCUSD",1717368067290,0.00486,67947.0,67946.0,0.70267057]
["bitfinex","BTCUSD",1717368067532,0.00286,67947.0,67946.0,0.72967057]
["bitfinex","BTCUSD",1717368067736,0.00686,67947.0,67946.0,0.73967057]
["bitfinex","BTCUSD",1717368067946,0.00486,67947.0,67946.0,0.70267057]
["bitfinex","BTCUSD",1717368068391,0.00686,67947.0,67946.0,0.73967057]
["bitfinex","BTCUSD",1717368070363,0.00686,67947.0,67946.0,0.78217057]
["bitfinex","BTCUSD",1717368073369,0.00686,67947.0,67946.0,0.73967057]
["bitfinex","BTCUSD",1717368073575,0.00686,67947.0,67946.0,0.78217057]
["bitfinex","BTCUSD",1717368075897,0.00686,67947.0,67946.0,0.78216804]
["bitfinex","BTCUSD",1717368077482,0.00686,67947.0,67946.0,0.73966804]
["bitfinex","BTCUSD",1717368077693,0.00686,67947.0,67946.0,0.78216804]
["bitfinex","BTCUSD",1717368082250,0.00686,67947.0,67946.0,0.73966804]
["bitfinex","BTCUSD",1717368082475,0.00686,67947.0,67946.0,0.78216804]
["bitfinex","BTCUSD",1717368084630,0.00686,67947.0,67946.0,0.73966804]
["bitfinex","BTCUSD",1717368084840,0.00686,67947.0,67946.0,0.78216804]
["bitfinex","BTCUSD",1717368087169,0.00686,67947.0,67946.0,0.62947739]
["bitfinex","BTCUSD",1717368087344,0.00686,67947.0,67946.0,0.78216574]
["bitfinex","BTCUSD",1717368088360,0.00686,67947.0,67946.0,0.20721283]
["bitfinex","BTCUSD",1717368088562,0.00686,67947.0,67946.0,0.24971283]
["bitfinex","BTCUSD",1717368096363,0.00686,67947.0,67946.0,0.20703576]
["bitfinex","BTCUSD",1717368096644,0.08906,67947.0,67946.0,0.20703576]
["bitfinex","BTCUSD",1717368097001,0.25186,67947.0,67946.0,0.20703576]
["bitfinex","BTCUSD",1717368097984,0.25186,67947.0,67946.0,0.20036475]
["bitfinex","BTCUSD",1717368098392,0.25186,67947.0,67946.0,0.20700611]
["bitfinex","BTCUSD",1717368098973,0.25186,67947.0,67946.0,0.20675159]
["bitfinex","BTCUSD",1717368099388,0.36146527,67947.0,67946.0,0.05406324]
["bitfinex","BTCUSD",1717368099800,0.37705043,67947.0,67946.0,0.04742188]
["bitfinex","BTCUSD",1717368099999,0.6736276,67947.0,67946.0,0.00042188]
["bitfinex","BTCUSD",1717368100230,0.6736276,67947.0,67946.0,0.07442188]
["bitfinex","BTCUSD",1717368100231,0.35844759,67947.0,67946.0,0.07442188]
["bitfinex","BTCUSD",1717368100486,0.50762059,67947.0,67946.0,0.07442188]
["bitfinex","BTCUSD",1717368100702,0.50762059,67947.0,67946.0,0.03742188]
["bitfinex","BTCUSD",1717368100915,0.58781296,67947.0,67946.0,0.03742188]
["bitfinex","BTCUSD",1717368101123,0.58981296,67947.0,67946.0,0.06442188]
["bitfinex","BTCUSD",1717368101326,0.44139966,67947.0,67946.0,0.06442188]
["bitfinex","BTCUSD",1717368101570,0.43839966,67947.0,67946.0,0.02742188]
["bitfinex","BTCUSD",1717368101784,0.43839966,67947.0,67946.0,0.03142188]
["bitfinex","BTCUSD",1717368102416,0.4825232,67947.0,67946.0,0.03142188]
["bitfinex","BTCUSD",1717368102619,0.43671994,67947.0,67946.0,0.00442188]
["bitfinex","BTCUSD",1717368102823,0.43871994,67947.0,67946.0,0.02942188]
["bitfinex","BTCUSD",1717368103241,0.48283542,67947.0,67946.0,0.02942188]
["bitfinex","BTCUSD",1717368104297,0.43871994,67947.0,67946.0,0.02942188]
["bitfinex","BTCUSD",1717368104920,0.48121994,67947.0,67946.0,0.02942188]
["bitfinex","BTCUSD",1717368106279,0.43871994,67947.0,67946.0,0.02942188]
["bitfinex","BTCUSD",1717368106731,0.48121994,67947.0,67946.0,0.02942188]
["bitfinex","BTCUSD",1717368107422,0.52531229,67947.0,67946.0,0.02942188]
["bitfinex","BTCUSD",1717368109301,0.48121994,67947.0,67946.0,0.02942188]
["bitfinex","BTCUSD",1717368110992,0.48121994,67947.0,67946.0,0.02912753]
["bitfinex","BTCUSD",1717368111435,1.02134485,67947.0,67946.0,0.02912753]
["bitfinex","BTCUSD",1717368111649,1.54080032,67947.0,67946.0,0.02912753]
["bitfinex","BTCUSD",1717368111862,1.49670797,67947.0,67946.0,0.02912753]
["bitfinex","BTCUSD",1717368112068,1.79131986,67947.0,67946.0,0.02912753]
["bitfinex","BTCUSD",1717368112274,1.79131986,67947.0,67946.0,0.02512753]
["bitfinex","BTCUSD",1717368112444,1.78931986,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717368112705,1.82031986,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368112896,1.80331986,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717368113249,1.80331986,67947.0,67946.0,0.00412753]
["bitfinex","BTCUSD",1717368113328,1.80331986,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368113329,1.73207249,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368113547,1.52541377,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368113766,1.75308007,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368114443,1.61247483,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368116239,1.56997483,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368116459,1.54641377,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368116682,1.61247483,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368117528,1.54641377,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368118871,1.40391377,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368119098,1.54641377,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368119577,1.59042938,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368119793,1.54641377,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368120377,1.59042907,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368121964,1.54641377,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368122200,1.59042412,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368122444,1.54641377,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368123040,1.61247483,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368123256,1.71222031,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368123457,2.12234739,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368123611,2.07866045,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368123817,2.14431174,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368124022,2.03400253,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368124436,2.03400253,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717368124437,1.82153253,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717368124722,1.84653253,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368124931,1.98754509,67947.0,67946.0,0.00612753]
["bitfinex","BTCUSD",1717368125139,1.87753253,67947.0,67946.0,0.00612753]
["bitfinex","BTCUSD",1717368125555,1.99653276,67947.0,67946.0,0.00912753]
["bitfinex","BTCUSD",1717368125768,1.99653276,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368125769,1.96553276,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368125991,1.94053276,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717368126454,1.69303253,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368126634,1.92352863,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368126863,1.92352863,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717368126864,1.88652863,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717368127038,1.69605604,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717368127249,1.59631056,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717368127681,1.56031056,67947.0,67946.0,0.00012753]
["bitfinex","BTCUSD",1717368127808,1.56031056,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717368127809,1.59631056,67947.0,67946.0,0.00112753]
["bitfinex","BTCUSD",1717368128215,1.63231056,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368128645,1.63231056,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368128646,1.66831056,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368129060,1.27396356,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368129437,1.20796928,67947.0,67946.0,0.00312753]
["bitfinex","BTCUSD",1717368129665,1.17196928,67947.0,67946.0,0.00212753]
["bitfinex","BTCUSD",1717368130064,1.20896928,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368130262,1.16537983,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368130462,1.20929801,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368130639,1.30929801,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368130840,1.27529229,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368131122,1.37529229,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368132492,1.60183412,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368132689,1.9959266,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368132874,1.9079305,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368133275,1.95873733,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368133493,2.06874989,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368133697,1.95873733,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368134106,2.06877035,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368134310,1.95873733,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368134762,1.9576091,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368136783,1.75275935,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368136989,1.95397285,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368137522,1.87393982,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368137838,1.95384968,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368138493,1.95339836,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368139320,2.07273387,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368140860,2.11384305,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368141071,1.87152037,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368141201,1.95443448,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368145383,2.20592021,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368145816,2.07379149,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368146043,1.95443448,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368146242,2.07422903,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368146437,2.20635775,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368147075,2.07422903,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368147281,2.20635775,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368148015,1.95443448,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368148222,2.0865632,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368148681,2.20595101,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368150503,2.4760264,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368151288,2.34389768,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368157209,3.19673849,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368157437,2.95209368,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368157837,3.40154068,67947.0,67946.0,0.00512753]
["bitfinex","BTCUSD",1717368158038,0.147237,67918.0,67917.0,0.0765]
["bitfinex","BTCUSD",1717368158509,0.147237,67918.0,67917.0,0.2399]
["bitfinex","BTCUSD",1717368159364,0.154237,67918.0,67917.0,0.2769]
["bitfinex","BTCUSD",1717368160776,0.150237,67918.0,67917.0,0.2689]
["bitfinex","BTCUSD",1717368160939,0.147237,67918.0,67917.0,0.2399]
["bitfinex","BTCUSD",1717368161155,0.151237,67918.0,67917.0,0.2659]
["bitfinex","BTCUSD",1717368161358,0.154237,67918.0,67917.0,0.2659]
["bitfinex","BTCUSD",1717368164378,0.196737,67918.0,67917.0,0.2659]
["bitfinex","BTCUSD",1717368166838,0.154237,67918.0,67917.0,0.26607707]
["bitfinex","BTCUSD",1717368167185,0.154237,67918.0,67917.0,0.2659]
["bitfinex","BTCUSD",1717368169597,0.154237,67918.0,67917.0,0.26607707]
["bitfinex","BTCUSD",1717368171915,0.154237,67918.0,67917.0,0.2659]
["bitfinex","BTCUSD",1717368173244,0.154237,67918.0,67917.0,0.27234164]
["bitfinex","BTCUSD",1717368174792,0.154237,67918.0,67917.0,0.27251871]
["bitfinex","BTCUSD",1717368175078,0.154237,67918.0,67917.0,0.27234164]
["bitfinex","BTCUSD",1717368176372,0.154237,67918.0,67917.0,0.27251871]
["bitfinex","BTCUSD",1717368177799,0.154237,67918.0,67917.0,0.27234164]
["bitfinex","BTCUSD",1717368179515,0.154237,67918.0,67917.0,0.27251871]
["bitfinex","BTCUSD",1717368180233,0.007,67918.0,67917.0,0.27251871]
["bitfinex","BTCUSD",1717368180435,0.007,67918.0,67917.0,0.27277323]
["bitfinex","BTCUSD",1717368188573,0.007,67918.0,67917.0,0.41989365]
["bitfinex","BTCUSD",1717368189268,0.007,67918.0,67917.0,0.75540956]
["bitfinex","BTCUSD",1717368192026,0.007,67918.0,67917.0,0.60828914]
["bitfinex","BTCUSD",1717368192240,0.007,67918.0,67917.0,0.56811978]
["bitfinex","BTCUSD",1717368192646,0.007,67918.0,67917.0,0.42001123]
["bitfinex","BTCUSD",1717368192863,0.007,67918.0,67917.0,0.27371923]
["bitfinex","BTCUSD",1717368197371,0.007,67918.0,67917.0,0.27354216]
["bitfinex","BTCUSD",1717368198867,0.007,67918.0,67917.0,0.03364216]
["bitfinex","BTCUSD",1717368199074,0.007,67918.0,67917.0,0.10874216]
["bitfinex","BTCUSD",1717368199246,0.007,67918.0,67917.0,0.10891923]
["bitfinex","BTCUSD",1717368200002,0.007,67918.0,67917.0,0.03338764]
["bitfinex","BTCUSD",1717368200204,0.2879,67918.0,67917.0,0.03338764]
["bitfinex","BTCUSD",1717368200414,0.28904174,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368200612,0.13204174,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368201460,0.0884,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368202224,0.0884,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368202424,0.007,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368202841,0.007,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368203354,0.007,67918.0,67917.0,0.25322307]
["bitfinex","BTCUSD",1717368203559,0.007,67918.0,67917.0,0.25347759]
["bitfinex","BTCUSD",1717368203755,0.007,67918.0,67917.0,0.25966802]
["bitfinex","BTCUSD",1717368204384,0.007,67918.0,67917.0,0.41243695]
["bitfinex","BTCUSD",1717368205026,0.007,67918.0,67917.0,0.25966802]
["bitfinex","BTCUSD",1717368205592,0.007,67918.0,67917.0,0.41243417]
["bitfinex","BTCUSD",1717368206447,0.007,67918.0,67917.0,0.25966802]
["bitfinex","BTCUSD",1717368206864,0.007,67918.0,67917.0,0.41243392]
["bitfinex","BTCUSD",1717368216577,0.007,67918.0,67917.0,0.18633392]
["bitfinex","BTCUSD",1717368223051,0.007,67918.0,67917.0,0.43043392]
["bitfinex","BTCUSD",1717368228712,0.007,67918.0,67917.0,0.43043258]
["bitfinex","BTCUSD",1717368229328,0.007,67918.0,67917.0,0.18633258]
["bitfinex","BTCUSD",1717368231313,0.007,67918.0,67917.0,0.18633413]
["bitfinex","BTCUSD",1717368232134,0.007,67918.0,67917.0,0.18615706]
["bitfinex","BTCUSD",1717368232333,0.007,67918.0,67917.0,0.18633413]
["bitfinex","BTCUSD",1717368238332,0.007,67918.0,67917.0,0.18590254]
["bitfinex","BTCUSD",1717368238502,0.2461,67918.0,67917.0,0.18615706]
["bitfinex","BTCUSD",1717368238662,0.2461,67918.0,67917.0,0.18633413]
["bitfinex","BTCUSD",1717368239469,0.007,67918.0,67917.0,0.18633413]
["bitfinex","BTCUSD",1717368239681,0.007,67918.0,67917.0,0.18615706]
["bitfinex","BTCUSD",1717368241927,0.007,67918.0,67917.0,0.18633413]
["bitfinex","BTCUSD",1717368242961,0.007,67918.0,67917.0,0.18633388]
["bitfinex","BTCUSD",1717368244856,0.007,67918.0,67917.0,0.42673388]
["bitfinex","BTCUSD",1717368257960,0.007,67918.0,67917.0,0.18633388]
["bitfinex","BTCUSD",1717368261798,0.007,67918.0,67917.0,0.18633412]
["bitfinex","BTCUSD",1717368284521,0.007,67918.0,67917.0,0.18633409]
["bitfinex","BTCUSD",1717368294003,0.007,67918.0,67917.0,0.03356802]
["bitfinex","BTCUSD",1717368294193,0.007,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368296348,0.007,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368296552,0.007,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368301598,0.007,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368301790,0.007,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368302183,0.007,67918.0,67917.0,0.18590252]
["bitfinex","BTCUSD",1717368302383,0.007,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368302384,0.0878,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368303515,0.0878,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368304985,0.007,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368305755,0.007,67918.0,67917.0,0.42323411]
["bitfinex","BTCUSD",1717368307105,0.007,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368307304,0.007,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368308977,0.007,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368309217,0.0873,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368309424,0.0873,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368312207,0.0873,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368313529,0.0873,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368315850,0.0873,67918.0,67917.0,0.18615704]
["bitfinex","BTCUSD",1717368316056,0.0873,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368318032,0.007,67918.0,67917.0,0.18633411]
["bitfinex","BTCUSD",1717368318207,0.388536,67918.0,67917.0,0.18590252]
["bitfinex","BTCUSD",1717368318535,0.43115764,67918.0,67917.0,0.18590252]
["bitfinex","BTCUSD",1717368318830,0.43115764,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368321339,0.19685764,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368321747,0.19685764,67918.0,67917.0,0.03303638]
["bitfinex","BTCUSD",1717368322148,0.19685764,67918.0,67917.0,0.03285931]
["bitfinex","BTCUSD",1717368322377,0.43495764,67918.0,67917.0,0.03285931]
["bitfinex","BTCUSD",1717368322608,0.43495764,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368323149,0.43495764,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368324073,0.43495764,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368324612,0.43495764,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368326209,0.43495764,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368326591,0.43495764,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368327603,0.4352522,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368329513,0.392336,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368332634,0.392336,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368333078,0.2451,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368334062,0.2451,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368335417,0.2451,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368335822,0.2451,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368341399,0.28785489,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368341954,0.28785489,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368342911,0.13285489,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368344250,0.13288279,67918.0,67917.0,0.02712307]
["bitfinex","BTCUSD",1717368344868,0.13288279,67918.0,67917.0,0.03303664]
["bitfinex","BTCUSD",1717368349231,0.13288279,67918.0,67917.0,0.03285957]
["bitfinex","BTCUSD",1717368350208,0.28011879,67918.0,67917.0,0.03285957]
["bitfinex","BTCUSD",1717368350380,0.44001879,67918.0,67917.0,0.03285957]
["bitfinex","BTCUSD",1717368350784,0.44001879,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368351578,0.44005801,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368352232,0.48928928,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368352636,0.48928623,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368357859,0.53345681,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368360992,0.5334813,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368363110,0.53350086,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368363365,0.489322,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368364992,0.4893457,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368365419,0.44646727,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368365640,0.48934425,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368368941,0.53352041,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368369706,0.48934425,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368370149,0.53351957,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368370906,0.48934425,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368372103,0.48932702,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368373085,0.4893547,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368375291,0.53352606,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368375716,0.4893547,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368376853,0.53352519,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368377567,0.53350949,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368378177,0.3736089,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368378610,0.3736089,67918.0,67917.0,0.0328633]
["bitfinex","BTCUSD",1717368379016,0.37361086,67918.0,67917.0,0.0328633]
["bitfinex","BTCUSD",1717368379249,0.53271086,67918.0,67917.0,0.0328633]
["bitfinex","BTCUSD",1717368379663,0.53271086,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368379876,0.57521086,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368380084,0.53104096,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368382921,0.48180969,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368383568,0.50472842,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368383979,0.65995803,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368384184,0.75969398,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368384402,0.78177966,67918.0,67917.0,0.026946]
["bitfinex","BTCUSD",1717368384628,0.66435127,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717368385032,0.70435127,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368385391,0.99882327,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368385797,1.06158148,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368386006,1.08942164,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368386203,1.04942164,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717368386410,1.07742164,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717368386646,1.08342164,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368386786,1.05542164,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368386990,1.08042164,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717368387306,1.06158148,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368387664,1.09658148,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368388223,1.08758148,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717368389534,1.02500383,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717368389736,1.03700383,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368392837,1.05453733,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368393210,1.06445722,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368393856,1.17472902,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368395375,1.06445722,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368395557,1.17472499,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368397475,1.15180626,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368399411,1.07476465,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368399628,1.15178125,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368402223,1.14152377,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368402869,1.04152377,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368403079,0.99902377,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368403294,1.04152377,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368403546,1.15172442,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368404585,1.25172442,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368405262,1.14152377,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368405480,1.58177368,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368405691,1.54218998,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368406315,1.64218998,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368408427,1.64203082,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368409845,1.64138787,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368411289,1.66914203,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368412119,1.66782917,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368413990,1.83877561,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368414228,1.76734223,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368415606,1.87920988,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368415810,2.30726788,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368416012,2.43950154,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368416305,2.25346808,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368416505,2.43580948,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368416743,2.73028148,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368416959,2.83659143,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368417168,2.98239697,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368417372,3.00067384,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368417582,3.23206124,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368417991,3.0862557,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368418414,3.086213,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368419665,3.00355154,67918.0,67917.0,0.001946]
["bitfinex","BTCUSD",1717368420082,0.93599048,67912.0,67911.0,0.000946]
["bitfinex","BTCUSD",1717368420306,2.36874954,67912.0,67911.0,0.000946]
["bitfinex","BTCUSD",1717368420479,2.5321639,67912.0,67911.0,0.000946]
["bitfinex","BTCUSD",1717368420708,2.31281946,67912.0,67911.0,0.000946]
["bitfinex","BTCUSD",1717368420916,2.0808621,67912.0,67911.0,0.000946]
["bitfinex","BTCUSD",1717368421326,2.1168621,67912.0,67911.0,0.000946]
["bitfinex","BTCUSD",1717368421947,1.9743621,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368422154,2.1528621,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368422357,2.02071052,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368423142,2.2453371,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368423358,2.11318552,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368425181,2.05960452,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368425382,1.96712952,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368426340,2.0992811,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368426946,2.0567811,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368427124,2.0992811,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368428394,1.96712952,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368428621,2.24508664,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368429053,2.0992811,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368429265,2.28639578,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368429413,2.1967442,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368429614,2.32890311,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368430030,1.87140957,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368430188,2.70560957,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368430772,2.63669773,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368431070,2.09967541,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368431480,1.87104641,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368432348,2.24584841,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368432555,2.47575144,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368432945,2.43940044,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368433383,2.32471116,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368433575,2.09480813,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368433993,2.16652968,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368434384,2.09480813,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368434834,1.95230813,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368435046,1.82225713,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368435284,2.00525013,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368435499,1.87308519,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368435879,1.86203519,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368436561,1.99420013,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368436936,1.99493582,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368437167,1.86277088,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368438489,1.76277088,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368438713,1.0661714,67912.0,67911.0,0.002946]
["bitfinex","BTCUSD",1717368438981,0.9552844,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368439201,0.90882073,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368439419,0.99693488,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368439949,0.96093488,67912.0,67911.0,0.230746]
["bitfinex","BTCUSD",1717368440150,0.83682073,67912.0,67911.0,0.231746]
["bitfinex","BTCUSD",1717368440352,0.99693488,67912.0,67911.0,0.231746]
["bitfinex","BTCUSD",1717368440551,0.86632073,67912.0,67911.0,0.231746]
["bitfinex","BTCUSD",1717368440750,0.83682073,67912.0,67911.0,0.230746]
["bitfinex","BTCUSD",1717368440989,0.87282073,67912.0,67911.0,0.231746]
["bitfinex","BTCUSD",1717368441137,0.89982073,67912.0,67911.0,0.231746]
["bitfinex","BTCUSD",1717368442025,0.83682073,67912.0,67911.0,0.230746]
["bitfinex","BTCUSD",1717368442226,0.49982273,67912.0,67911.0,0.230746]
["bitfinex","BTCUSD",1717368442448,0.54232273,67912.0,67911.0,0.230746]
["bitfinex","BTCUSD",1717368442648,0.54232273,67912.0,67911.0,0.2360008]
["bitfinex","BTCUSD",1717368442851,0.64729273,67912.0,67911.0,0.2360008]
["bitfinex","BTCUSD",1717368443274,0.64729273,67912.0,67911.0,0.230746]
["bitfinex","BTCUSD",1717368443480,0.96979073,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368443852,0.96979073,67912.0,67911.0,0.230746]
["bitfinex","BTCUSD",1717368444069,0.97779073,67912.0,67911.0,0.230746]
["bitfinex","BTCUSD",1717368444269,0.95979073,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368444469,1.04790488,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368444677,1.01837225,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368444876,1.08256264,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368445756,0.9943598,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368446358,1.16565941,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368446765,0.9943598,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368447396,1.10461335,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368447759,1.16356535,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368449412,0.72328944,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368449625,0.58078944,67912.0,67911.0,0.232746]
["bitfinex","BTCUSD",1717368449831,0.3473935,67912.0,67911.0,0.23817201]
["bitfinex","BTCUSD",1717368450354,0.15897,67912.0,67911.0,0.23842653]
["bitfinex","BTCUSD",1717368450565,0.12297,67912.0,67911.0,0.23842653]
["bitfinex","BTCUSD",1717368450762,0.12497,67912.0,67911.0,0.24142653]
["bitfinex","BTCUSD",1717368450970,0.19046072,67912.0,67911.0,0.23899494]
["bitfinex","BTCUSD",1717368451177,0.33770972,67912.0,67911.0,0.25499494]
["bitfinex","BTCUSD",1717368451385,0.33970972,67912.0,67911.0,0.25199494]
["bitfinex","BTCUSD",1717368452218,0.33970972,67912.0,67911.0,0.25499494]
["bitfinex","BTCUSD",1717368452219,0.34370972,67912.0,67911.0,0.25499494]
["bitfinex","BTCUSD",1717368452640,0.33970972,67912.0,67911.0,0.23899494]
["bitfinex","BTCUSD",1717368452817,0.34370972,67912.0,67911.0,0.25699494]
["bitfinex","BTCUSD",1717368453640,0.33970972,67912.0,67911.0,0.25399494]
["bitfinex","BTCUSD",1717368453844,0.34370972,67912.0,67911.0,0.26099494]
["bitfinex","BTCUSD",1717368454495,0.34371047,67912.0,67911.0,0.26099494]
["bitfinex","BTCUSD",1717368455948,0.302719,67912.0,67911.0,0.26099494]
["bitfinex","BTCUSD",1717368457190,0.260219,67912.0,67911.0,0.26117201]
["bitfinex","BTCUSD",1717368457870,0.260219,67912.0,67911.0,0.26099494]
["bitfinex","BTCUSD",1717368464218,0.3012334,67912.0,67911.0,0.26099494]
["bitfinex","BTCUSD",1717368464647,0.260219,67912.0,67911.0,0.26099494]
["bitfinex","BTCUSD",1717368465024,0.34371266,67912.0,67911.0,0.03119494]
["bitfinex","BTCUSD",1717368466651,0.34371266,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368467032,0.34371266,67912.0,67911.0,0.03116783]
["bitfinex","BTCUSD",1717368468447,0.63821066,67912.0,67911.0,0.03116783]
["bitfinex","BTCUSD",1717368468686,0.73793499,67912.0,67911.0,0.03116783]
["bitfinex","BTCUSD",1717368468852,0.84207137,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368469961,0.79957137,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368470182,0.84207137,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368473324,0.79797945,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368473857,0.94375736,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368475594,1.00989524,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368478215,0.94375736,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368479289,0.90228397,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368479440,0.94291982,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368480460,1.0311193,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368480658,1.2670079,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368481905,1.06445885,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368482110,1.10695885,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368482626,1.01873955,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368483479,1.12901368,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368483882,0.90033955,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368484059,1.03109977,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368484284,0.94283955,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368484709,1.03133676,67912.0,67911.0,0.025946]
["bitfinex","BTCUSD",1717368485136,0.54856085,67912.0,67911.0,0.26532307]
["bitfinex","BTCUSD",1717368485342,0.48934171,67912.0,67911.0,0.26532307]
["bitfinex","BTCUSD",1717368485514,0.40106747,67912.0,67911.0,0.27081273]
["bitfinex","BTCUSD",1717368486892,0.11297,67912.0,67911.0,0.27081273]
["bitfinex","BTCUSD",1717368487833,0.15356312,67912.0,67911.0,0.27081273]
["bitfinex","BTCUSD",1717368489747,0.30081212,67912.0,67911.0,0.27063566]
["bitfinex","BTCUSD",1717368489960,0.30081212,67912.0,67911.0,0.27038114]
["bitfinex","BTCUSD",1717368490577,0.30081212,67912.0,67911.0,0.03118114]
["bitfinex","BTCUSD",1717368491908,0.30081212,67912.0,67911.0,0.03135821]
["bitfinex","BTCUSD",1717368492545,0.30081212,67912.0,67911.0,0.11185821]
["bitfinex","BTCUSD",1717368492747,0.30081212,67912.0,67911.0,0.26395821]
["bitfinex","BTCUSD",1717368494173,0.30081212,67912.0,67911.0,0.26421273]
["bitfinex","BTCUSD",1717368495044,0.15356312,67912.0,67911.0,0.26421273]
["bitfinex","BTCUSD",1717368495388,0.11297,67912.0,67911.0,0.26421273]
["bitfinex","BTCUSD",1717368496227,0.11297,67912.0,67911.0,0.23921273]
["bitfinex","BTCUSD",1717368496228,0.10497,67912.0,67911.0,0.23921273]
["bitfinex","BTCUSD",1717368496478,0.10797,67912.0,67911.0,0.25721273]
["bitfinex","BTCUSD",1717368496804,0.11197,67912.0,67911.0,0.26421273]
["bitfinex","BTCUSD",1717368497007,0.10897,67912.0,67911.0,0.24621273]
["bitfinex","BTCUSD",1717368498000,0.10497,67912.0,67911.0,0.23921273]
["bitfinex","BTCUSD",1717368498227,0.10797,67912.0,67911.0,0.27621273]
["bitfinex","BTCUSD",1717368498438,0.10997,67912.0,67911.0,0.31321273]
["bitfinex","BTCUSD",1717368501242,0.10997,67912.0,67911.0,0.35571273]
["bitfinex","BTCUSD",1717368501454,0.10997,67912.0,67911.0,0.50848961]
["bitfinex","BTCUSD",1717368502043,0.10997,67912.0,67911.0,0.65426752]
["bitfinex","BTCUSD",1717368503564,0.10997,67912.0,67911.0,0.80151852]
["bitfinex","BTCUSD",1717368504208,0.10997,67912.0,67911.0,0.75901852]
["bitfinex","BTCUSD",1717368504448,0.10997,67912.0,67911.0,0.80151852]
["bitfinex","BTCUSD",1717368504642,0.10997,67912.0,67911.0,0.75901852]
["bitfinex","BTCUSD",1717368505097,0.10997,67912.0,67911.0,0.61176752]
["bitfinex","BTCUSD",1717368505269,0.10997,67912.0,67911.0,0.65426752]
["bitfinex","BTCUSD",1717368505479,0.10997,67912.0,67911.0,0.45899064]
["bitfinex","BTCUSD",1717368505678,0.10997,67912.0,67911.0,0.50149064]
["bitfinex","BTCUSD",1717368505915,0.10997,67912.0,67911.0,0.65426982]
["bitfinex","BTCUSD",1717368506628,0.10997,67912.0,67911.0,0.61176982]
["bitfinex","BTCUSD",1717368509408,0.10997,67912.0,67911.0,0.75902082]
["bitfinex","BTCUSD",1717368513647,0.10997,67912.0,67911.0,0.80152082]
["bitfinex","BTCUSD",1717368514623,0.10997,67912.0,67911.0,0.75902082]
["bitfinex","BTCUSD",1717368514823,0.10997,67912.0,67911.0,0.80152082]
["bitfinex","BTCUSD",1717368522646,0.10997,67912.0,67911.0,0.80151152]
["bitfinex","BTCUSD",1717368527154,0.10697,67912.0,67911.0,0.76451152]
["bitfinex","BTCUSD",1717368527333,0.10497,67912.0,67911.0,0.72751152]
["bitfinex","BTCUSD",1717368527535,0.10497,67912.0,67911.0,0.76451152]
["bitfinex","BTCUSD",1717368528531,0.10497,67912.0,67911.0,0.80151152]
["bitfinex","BTCUSD",1717368533383,0.10497,67912.0,67911.0,0.75901152]
["bitfinex","BTCUSD",1717368533698,0.10497,67912.0,67911.0,0.80151152]
["bitfinex","BTCUSD",1717368537826,0.10497,67912.0,67911.0,0.75901152]
["bitfinex","BTCUSD",1717368538006,0.10497,67912.0,67911.0,0.80151152]
["bitfinex","BTCUSD",1717368540684,0.10497,67912.0,67911.0,0.75901152]
["bitfinex","BTCUSD",1717368540874,0.10497,67912.0,67911.0,0.38063361]
["bitfinex","BTCUSD",1717368541094,0.33827,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368541862,0.33827,67912.0,67911.0,0.19638261]
["bitfinex","BTCUSD",1717368542230,0.33827,67912.0,67911.0,0.15938261]
["bitfinex","BTCUSD",1717368542651,0.33827,67912.0,67911.0,0.19638261]
["bitfinex","BTCUSD",1717368543304,0.33827,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368543713,0.33827,67912.0,67911.0,0.19638261]
["bitfinex","BTCUSD",1717368544091,0.33827,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368544537,0.33827,67912.0,67911.0,0.15938261]
["bitfinex","BTCUSD",1717368544955,0.33827,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368544956,0.34027,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368545671,0.33927,67912.0,67911.0,0.19638261]
["bitfinex","BTCUSD",1717368546164,0.34027,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368546369,0.33827,67912.0,67911.0,0.15938261]
["bitfinex","BTCUSD",1717368546781,0.33927,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368547147,0.33927,67912.0,67911.0,0.19638261]
["bitfinex","BTCUSD",1717368547521,0.33927,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368547915,0.33827,67912.0,67911.0,0.19638261]
["bitfinex","BTCUSD",1717368548393,0.33827,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368548581,0.33827,67912.0,67911.0,0.19638261]
["bitfinex","BTCUSD",1717368549106,0.33827,67912.0,67911.0,0.23338261]
["bitfinex","BTCUSD",1717368554106,0.10497,67912.0,67911.0,0.38063361]
["bitfinex","BTCUSD",1717368554309,0.10497,67912.0,67911.0,0.42313361]
["bitfinex","BTCUSD",1717368555431,0.10497,67912.0,67911.0,0.50253361]
["bitfinex","BTCUSD",1717368562369,0.10497,67912.0,67911.0,0.42313361]
["bitfinex","BTCUSD",1717368562814,0.34607,67912.0,67911.0,0.42313361]
["bitfinex","BTCUSD",1717368563146,0.18297,67912.0,67911.0,0.42313361]
["bitfinex","BTCUSD",1717368564604,0.10497,67912.0,67911.0,0.42313361]
["bitfinex","BTCUSD",1717368565174,0.10497,67912.0,67911.0,0.42313626]
["bitfinex","BTCUSD",1717368567000,0.10497,67912.0,67911.0,0.38063626]
["bitfinex","BTCUSD",1717368567217,0.10497,67912.0,67911.0,0.42313626]
["bitfinex","BTCUSD",1717368569614,0.10497,67912.0,67911.0,0.80891417]
["bitfinex","BTCUSD",1717368573984,0.10497,67912.0,67911.0,0.76641417]
["bitfinex","BTCUSD",1717368574197,0.10497,67912.0,67911.0,0.80891417]
["bitfinex","BTCUSD",1717368576357,0.10497,67912.0,67911.0,0.76641417]
["bitfinex","BTCUSD",1717368576523,0.10497,67912.0,67911.0,0.80891417]
["bitfinex","BTCUSD",1717368577889,0.10497,67912.0,67911.0,0.65614164]
["bitfinex","BTCUSD",1717368578095,0.10497,67912.0,67911.0,0.80890393]
["bitfinex","BTCUSD",1717368578298,0.10497,67912.0,67911.0,0.76640393]
["bitfinex","BTCUSD",1717368579056,0.10497,67912.0,67911.0,0.80890393]
["bitfinex","BTCUSD",1717368580191,0.10497,67912.0,67911.0,0.76640393]
["bitfinex","BTCUSD",1717368580435,0.10497,67912.0,67911.0,0.80890393]
["bitfinex","BTCUSD",1717368583076,0.10497,67912.0,67911.0,0.80890564]
["bitfinex","BTCUSD",1717368584713,0.10497,67912.0,67911.0,0.76640564]
["bitfinex","BTCUSD",1717368584929,0.10497,67912.0,67911.0,0.80890564]
["bitfinex","BTCUSD",1717368592922,0.10497,67912.0,67911.0,0.65614164]
["bitfinex","BTCUSD",1717368593184,0.10497,67912.0,67911.0,0.8089056]
["bitfinex","BTCUSD",1717368594983,0.10497,67912.0,67911.0,0.7664056]
["bitfinex","BTCUSD",1717368595220,0.10497,67912.0,67911.0,0.8089056]
["bitfinex","BTCUSD",1717368597440,0.10497,67912.0,67911.0,0.7664056]
["bitfinex","BTCUSD",1717368597658,0.10497,67912.0,67911.0,0.8089056]
["bitfinex","BTCUSD",1717368600929,0.10497,67912.0,67911.0,0.85301976]
["bitfinex","BTCUSD",1717368601369,0.10497,67912.0,67911.0,0.8089056]
["bitfinex","BTCUSD",1717368602842,0.10497,67912.0,67911.0,0.23319962]
["bitfinex","BTCUSD",1717368603039,0.33247,67912.0,67911.0,0.23319962]
["bitfinex","BTCUSD",1717368603251,0.33247,67912.0,67911.0,0.23337669]
["bitfinex","BTCUSD",1717368603643,0.33247,67912.0,67911.0,0.23319962]
["bitfinex","BTCUSD",1717368604070,0.33247,67912.0,67911.0,0.23337669]
["bitfinex","BTCUSD",1717368605285,0.33247,67912.0,67911.0,0.2329451]
["bitfinex","BTCUSD",1717368606072,0.33247,67912.0,67911.0,0.23312217]
["bitfinex","BTCUSD",1717368606317,0.33247,67912.0,67911.0,0.2329451]
["bitfinex","BTCUSD",1717368606542,0.33247,67912.0,67911.0,0.08018114]
["bitfinex","BTCUSD",1717368606772,0.33247,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368607522,0.33247,67912.0,67911.0,0.07512307]
["bitfinex","BTCUSD",1717368609451,0.33247,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368609669,0.33247,67912.0,67911.0,0.07512307]
["bitfinex","BTCUSD",1717368613338,0.33247,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368615024,0.37131423,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368615516,0.479719,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368616928,0.51846852,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368617123,0.66096852,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368617826,0.61846852,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368618043,0.61846852,67912.0,67911.0,0.037946]
["bitfinex","BTCUSD",1717368618044,0.66096852,67912.0,67911.0,0.037946]
["bitfinex","BTCUSD",1717368618263,0.66496852,67912.0,67911.0,0.038946]
["bitfinex","BTCUSD",1717368618701,0.66496852,67912.0,67911.0,0.001946]
["bitfinex","BTCUSD",1717368619577,0.63046852,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368619802,0.67296852,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368624932,0.69096408,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368625335,0.64846408,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368625541,0.69096408,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368627113,0.64846408,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368627319,0.69096408,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368629502,0.40296852,67912.0,67911.0,0.24167759]
["bitfinex","BTCUSD",1717368629712,0.40296852,67912.0,67911.0,0.24741761]
["bitfinex","BTCUSD",1717368629939,0.264219,67912.0,67911.0,0.01111761]
["bitfinex","BTCUSD",1717368630336,0.10897,67912.0,67911.0,0.00811761]
["bitfinex","BTCUSD",1717368630543,0.10497,67912.0,67911.0,0.00711761]
["bitfinex","BTCUSD",1717368631861,0.10497,67912.0,67911.0,0.00694054]
["bitfinex","BTCUSD",1717368632099,0.10597,67912.0,67911.0,0.03894054]
["bitfinex","BTCUSD",1717368632492,0.14332746,67912.0,67911.0,0.01394054]
["bitfinex","BTCUSD",1717368632701,0.14332746,67912.0,67911.0,0.00694054]
["bitfinex","BTCUSD",1717368632901,0.14432746,67912.0,67911.0,0.04394054]
["bitfinex","BTCUSD",1717368633023,0.14432746,67912.0,67911.0,0.08094054]
["bitfinex","BTCUSD",1717368633230,0.14332746,67912.0,67911.0,0.00694054]
["bitfinex","BTCUSD",1717368633641,0.14432746,67912.0,67911.0,0.08094054]
["bitfinex","BTCUSD",1717368634054,0.29157646,67912.0,67911.0,0.08094054]
["bitfinex","BTCUSD",1717368637032,0.29112103,67912.0,67911.0,0.08094054]
["bitfinex","BTCUSD",1717368637833,0.29112103,67912.0,67911.0,0.08068602]
["bitfinex","BTCUSD",1717368638039,0.52452103,67912.0,67911.0,0.08068602]
["bitfinex","BTCUSD",1717368638517,0.56702103,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368639087,0.66702103,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368639498,0.62452103,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368639690,0.66702103,67912.0,67911.0,0.074946]
["bitfinex","BTCUSD",1717368639889,0.6676407,67912.0,67911.0,0.000946]
["bitfinex","BTCUSD",1717368640090,0.85591861,67912.0,67911.0,0.000946]
["bitfinex","BTCUSD",1717368640301,1.11491661,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368640477,1.22823551,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368640672,1.162056,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368640864,1.18568686,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368641072,1.22818686,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368641274,1.162056,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368641751,1.25029535,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368641905,1.26029535,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368642472,1.172056,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368643136,1.129556,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368643333,1.26029535,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368645339,1.272056,67912.0,67911.0,0.004946]
["bitfinex","BTCUSD",1717368645761,1.65629948,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368646184,1.55929948,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368646398,1.82760706,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368646589,1.73760706,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368646926,1.83760706,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368647304,1.77959866,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368648398,1.66929948,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368648799,1.56929948,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368649384,1.67956453,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368649661,1.57624548,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368651803,1.67624548,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368653987,1.73387059,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368654550,1.69105212,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368654862,1.7613974,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368655071,2.1967744,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368655230,1.9261924,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368656614,1.8836924,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368656815,1.9261924,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368662704,2.2206904,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368662938,2.46293276,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368663650,2.42043276,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368663909,2.29813776,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368664176,3.93746276,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368664420,3.90148176,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368664674,3.16070676,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368664900,2.87549063,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368665824,2.80261663,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368666032,2.76832663,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368666226,2.70542763,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368666772,2.66292763,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368667018,2.4360254,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368667277,2.71410017,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368667504,2.56829463,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368668169,2.48193815,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368668390,2.56771342,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368669579,2.56749588,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368670444,2.6517885,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368670905,2.79759404,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368671135,2.6517885,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368671828,2.65145437,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368672281,2.64090919,67912.0,67911.0,0.003946]
["bitfinex","BTCUSD",1717368672503,2.67690919,67912.0,67911.0,0.006946]
["bitfinex","BTCUSD",1717368673445,2.67690919,67912.0,67885.0,0.2384]
["bitfinex","BTCUSD",1717368673446,0.44054548,67904.0,67885.0,0.2384]
["bitfinex","BTCUSD",1717368673715,0.58782048,67900.0,67885.0,0.2384]
["bitfinex","BTCUSD",1717368673958,1.73164265,67900.0,67885.0,0.2384]
["bitfinex","BTCUSD",1717368674179,3.33797027,67900.0,67885.0,0.2384]
["bitfinex","BTCUSD",1717368674427,3.2624789,67900.0,67885.0,0.0761]
["bitfinex","BTCUSD",1717368675094,3.2984789,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368675614,3.16627608,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368676300,3.13067008,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368676735,3.16667008,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368681408,3.18632572,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368681625,3.16667008,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368685859,3.18454017,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368686498,3.08400017,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368686801,3.12650017,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368689624,2.14278717,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368690298,2.04278717,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368690513,2.00028717,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368690743,2.20399917,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368691653,2.19340817,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368692113,1.99366269,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368692360,1.99366269,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368692361,1.28503169,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368692588,1.3673418,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368692812,1.25718641,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368693461,1.3673418,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368694145,1.39518864,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368694362,1.28503325,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368694614,1.24253325,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368694859,1.28503325,67900.0,67899.0,0.249827]
["bitfinex","BTCUSD",1717368695323,1.28503325,67900.0,67899.0,0.087627]
["bitfinex","BTCUSD",1717368695546,1.49738873,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368696641,1.49459363,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368696901,1.59459363,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368697388,1.49459363,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368697611,1.59459363,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368697852,1.35234815,67900.0,67899.0,0.010427]
["bitfinex","BTCUSD",1717368698082,1.23973815,67900.0,67899.0,0.088727]
["bitfinex","BTCUSD",1717368698301,1.28223815,67900.0,67899.0,0.088727]
["bitfinex","BTCUSD",1717368699656,1.23973815,67900.0,67899.0,0.088727]
["bitfinex","BTCUSD",1717368699887,1.28223815,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368700801,1.23973815,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368701136,1.36463516,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368701390,1.28224144,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368701645,1.36464199,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368702437,1.28224163,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368704616,0.81420297,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368704834,0.81420297,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368704835,0.84500068,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368707009,0.75678329,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368708305,0.71155817,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368712014,0.71154489,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368712468,0.66904489,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368713093,0.66907788,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368713296,0.79982762,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368714318,0.75732762,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368714541,0.73945753,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368714748,0.78195753,67900.0,67899.0,0.25987839]
["bitfinex","BTCUSD",1717368715172,0.78195753,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368715604,0.73945753,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368716028,0.78195753,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368717088,0.73945753,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368717331,0.78195753,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368717553,0.73945753,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368717761,0.78195753,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368718606,0.79157445,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368718818,0.78195753,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368719267,0.83518828,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368720806,0.74693854,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368721018,0.75989165,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368721230,0.69370779,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368721441,0.75989165,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368721798,0.46534165,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368722839,0.39915779,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368723039,0.46533709,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368724235,0.39915779,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368724682,0.46533709,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368726368,0.39915779,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368726611,0.46533709,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368727041,0.4519024,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368727703,0.54014762,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368727912,0.4519024,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368728118,0.54014673,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368728956,0.4519024,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368729613,0.54014673,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368730638,0.54022324,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368731062,0.3992343,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368731451,0.53421491,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368731857,0.44597058,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368732031,0.53421491,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368735469,0.44597058,67900.0,67899.0,0.25987655]
["bitfinex","BTCUSD",1717368736029,0.44597058,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368736246,0.44597058,67900.0,67899.0,0.25987702]
["bitfinex","BTCUSD",1717368737545,0.44548911,67900.0,67899.0,0.25987702]
["bitfinex","BTCUSD",1717368738414,0.55587837,67900.0,67899.0,0.25987702]
["bitfinex","BTCUSD",1717368739018,0.44548911,67900.0,67899.0,0.25987702]
["bitfinex","BTCUSD",1717368739865,0.40298911,67900.0,67899.0,0.25987702]
["bitfinex","BTCUSD",1717368740072,0.48746674,67900.0,67899.0,0.25987702]
["bitfinex","BTCUSD",1717368740242,0.45009548,67900.0,67899.0,0.25987702]
["bitfinex","BTCUSD",1717368740444,0.5560372,67900.0,67899.0,0.25987702]
["bitfinex","BTCUSD",1717368743043,0.5560372,67900.0,67899.0,0.252727]
["bitfinex","BTCUSD",1717368743466,0.5560372,67900.0,67899.0,0.25987974]
["bitfinex","BTCUSD",1717368743637,0.5560372,67900.0,67899.0,0.26005681]
["bitfinex","BTCUSD",1717368744420,0.5560372,67900.0,67899.0,0.01775681]
["bitfinex","BTCUSD",1717368744421,0.51360136,67900.0,67899.0,0.01775681]
["bitfinex","BTCUSD",1717368744629,0.51360136,67900.0,67899.0,0.25255681]
["bitfinex","BTCUSD",1717368744842,0.51360136,67900.0,67899.0,0.24540407]
["bitfinex","BTCUSD",1717368745017,0.51360136,67900.0,67899.0,0.25255681]
["bitfinex","BTCUSD",1717368745423,0.47760136,67900.0,67899.0,0.25255681]
["bitfinex","BTCUSD",1717368745896,0.51360136,67900.0,67899.0,0.25255681]
["bitfinex","BTCUSD",1717368746496,0.35668393,67900.0,67899.0,0.25255681]
["bitfinex","BTCUSD",1717368746702,0.32068393,67900.0,67899.0,0.25155681]
["bitfinex","BTCUSD",1717368746908,0.3829233,67900.0,67899.0,0.25155681]
["bitfinex","BTCUSD",1717368747329,0.38292329,67900.0,67899.0,0.25137974]
["bitfinex","BTCUSD",1717368747747,0.33468393,67900.0,67899.0,0.25137974]
["bitfinex","BTCUSD",1717368749457,0.33468393,67900.0,67899.0,0.26145681]
["bitfinex","BTCUSD",1717368749880,0.44517391,67900.0,67899.0,0.26145681]
["bitfinex","BTCUSD",1717368750096,0.33468393,67900.0,67899.0,0.26145681]
["bitfinex","BTCUSD",1717368750339,0.33468393,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368750563,0.42307551,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368750793,0.33468393,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368751874,0.33468393,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368752522,0.33468393,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368753027,0.33468393,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368753873,0.33468393,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368754096,0.33468393,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368754313,0.33468393,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368754936,0.33468393,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368755115,0.33468393,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368758816,0.33475917,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368758997,0.33475917,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368760866,0.33475917,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368761067,0.33475917,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368762146,0.40103127,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368762351,0.33475917,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368762550,0.33475917,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368763210,0.40103034,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368769146,0.40103034,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368769353,0.40103034,67900.0,67899.0,0.26171133]
["bitfinex","BTCUSD",1717368770542,0.40103034,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368771030,0.42312513,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368772086,0.33475917,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368772294,0.42311552,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368772917,0.33475917,67900.0,67899.0,0.26153426]
["bitfinex","BTCUSD",1717368773961,0.42311971,67900.0,67899.0,0.25438152]
["bitfinex","BTCUSD",1717368774195,0.42311971,67900.0,67899.0,0.25455859]
["bitfinex","BTCUSD",1717368774409,0.42311971,67900.0,67899.0,0.26142391]
["bitfinex","BTCUSD",1717368774410,0.33475917,67900.0,67899.0,0.26142391]
["bitfinex","BTCUSD",1717368774621,0.23475917,67900.0,67899.0,0.26142391]
["bitfinex","BTCUSD",1717368774827,0.23475917,67900.0,67899.0,0.41424204]
["bitfinex","BTCUSD",1717368775043,0.08748417,67900.0,67899.0,0.41424204]
["bitfinex","BTCUSD",1717368775260,0.08748417,67900.0,67899.0,0.26142391]
["bitfinex","BTCUSD",1717368775261,0.07348417,67900.0,67899.0,0.26142391]
["bitfinex","BTCUSD",1717368775477,0.07348417,67900.0,67899.0,0.41424138]
["bitfinex","BTCUSD",1717368775695,0.04148417,67900.0,67899.0,0.41424138]
["bitfinex","BTCUSD",1717368775911,0.04548417,67900.0,67899.0,0.41424138]
["bitfinex","BTCUSD",1717368776121,0.04148417,67900.0,67899.0,0.41424138]
["bitfinex","BTCUSD",1717368776530,0.04548417,67900.0,67899.0,0.41424138]
["bitfinex","BTCUSD",1717368777255,0.008,67900.0,67899.0,0.41424138]
["bitfinex","BTCUSD",1717368780765,0.008,67900.0,67899.0,0.41406431]
["bitfinex","BTCUSD",1717368780979,0.008,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368781187,0.04583431,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368786285,0.19310931,67900.0,67899.0,0.01654684]
["bitfinex","BTCUSD",1717368786513,0.19310931,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368786730,0.23726359,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368787151,0.23720214,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368787620,0.19304591,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368794343,0.26534591,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368794554,0.26934591,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368795095,0.26534591,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368795498,0.18904591,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368795695,0.19304591,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368795896,0.18904591,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368796374,0.19304591,67900.0,67899.0,0.01672391]
["bitfinex","BTCUSD",1717368797558,0.19304591,67900.0,67899.0,0.01646939]
["bitfinex","BTCUSD",1717368797771,0.26994591,67900.0,67899.0,0.01629232]
["bitfinex","BTCUSD",1717368797975,0.46551251,67900.0,67899.0,0.01646939]
["bitfinex","BTCUSD",1717368798136,0.46551691,67900.0,67899.0,0.01646939]
["bitfinex","BTCUSD",1717368798328,0.46551691,67900.0,67899.0,0.00960407]
["bitfinex","BTCUSD",1717368798690,0.42134591,67900.0,67899.0,0.00960407]
["bitfinex","BTCUSD",1717368798895,0.46551755,67900.0,67899.0,0.00960407]
["bitfinex","BTCUSD",1717368800574,0.19304591,67900.0,67899.0,0.00960407]
["bitfinex","BTCUSD",1717368800790,0.19304591,67900.0,67899.0,0.00985859]
["bitfinex","BTCUSD",1717368800991,0.19304591,67900.0,67899.0,0.25335859]
["bitfinex","BTCUSD",1717368801458,0.19304591,67900.0,67899.0,0.26022013]
["bitfinex","BTCUSD",1717368803199,0.18877755,67900.0,67899.0,0.26022013]
["bitfinex","BTCUSD",1717368805183,0.04577091,67900.0,67899.0,0.26022013]
["bitfinex","BTCUSD",1717368805379,0.04577091,67900.0,67899.0,0.41303564]
["bitfinex","BTCUSD",1717368805588,0.008,67900.0,67899.0,0.45553564]
["bitfinex","BTCUSD",1717368805995,0.008,67900.0,67899.0,0.30272013]
["bitfinex","BTCUSD",1717368806226,0.008,67900.0,67899.0,0.45553478]
["bitfinex","BTCUSD",1717368807192,0.008,67900.0,67899.0,0.45552866]
["bitfinex","BTCUSD",1717368809391,0.008,67900.0,67899.0,0.74858077]
["bitfinex","BTCUSD",1717368810561,0.004,67900.0,67899.0,0.74858077]
["bitfinex","BTCUSD",1717368810802,0.00086,67902.0,67901.0,0.23503159]
["bitfinex","BTCUSD",1717368811014,0.00086,67902.0,67901.0,0.53361523]
["bitfinex","BTCUSD",1717368811456,0.00086,67902.0,67901.0,0.54034723]
["bitfinex","BTCUSD",1717368812316,0.00386,67902.0,67901.0,0.57334723]
["bitfinex","BTCUSD",1717368813136,0.00386,67902.0,67901.0,0.72062023]
["bitfinex","BTCUSD",1717368813759,0.00486,67902.0,67901.0,0.75762023]
["bitfinex","BTCUSD",1717368815985,0.00486,67902.0,67901.0,0.80012023]
["bitfinex","BTCUSD",1717368820217,0.00486,67902.0,67901.0,0.80010702]
["bitfinex","BTCUSD",1717368821545,0.00486,67902.0,67901.0,0.80010687]
["bitfinex","BTCUSD",1717368821730,0.0044998,67902.0,67901.0,0.80010687]
["bitfinex","BTCUSD",1717368827886,0.0044998,67902.0,67901.0,0.75760687]
["bitfinex","BTCUSD",1717368828097,0.0044998,67902.0,67901.0,0.80010687]
["bitfinex","BTCUSD",1717368828946,0.00336802,67902.0,67901.0,0.80010687]
["bitfinex","BTCUSD",1717368829391,0.00336802,67902.0,67901.0,0.82310687]
["bitfinex","BTCUSD",1717368832860,0.00336802,67902.0,67901.0,0.78060687]
["bitfinex","BTCUSD",1717368833104,0.00336802,67902.0,67901.0,0.82310687]
["bitfinex","BTCUSD",1717368834193,0.00336802,67902.0,67901.0,0.79820687]
["bitfinex","BTCUSD",1717368835351,0.00336802,67902.0,67901.0,0.6454145]
["bitfinex","BTCUSD",1717368835572,0.00336802,67902.0,67901.0,0.79821092]
["bitfinex","BTCUSD",1717368835990,0.00336802,67902.0,67901.0,0.56550997]
["bitfinex","BTCUSD",1717368836201,0.00336802,67902.0,67901.0,0.52300997]
["bitfinex","BTCUSD",1717368836417,0.08286802,67902.0,67901.0,0.37723206]
["bitfinex","BTCUSD",1717368836621,0.24516802,67902.0,67901.0,0.22995906]
["bitfinex","BTCUSD",1717368839505,0.08286802,67902.0,67901.0,0.22995906]
["bitfinex","BTCUSD",1717368844669,0.08286802,67902.0,67901.0,0.22996443]
["bitfinex","BTCUSD",1717368847529,0.08262664,67902.0,67901.0,0.22996443]
["bitfinex","BTCUSD",1717368847711,0.08262664,67902.0,67901.0,0.37723743]
["bitfinex","BTCUSD",1717368851758,0.00312664,67902.0,67901.0,0.37723743]
["bitfinex","BTCUSD",1717368852405,0.00312664,67902.0,67901.0,0.37818343]
["bitfinex","BTCUSD",1717368852838,0.00398664,67902.0,67901.0,0.37818343]
["bitfinex","BTCUSD",1717368856259,0.00398664,67902.0,67901.0,0.37818224]
["bitfinex","BTCUSD",1717368859196,0.00398664,67902.0,67901.0,0.79856015]
["bitfinex","BTCUSD",1717368859405,0.00398664,67902.0,67901.0,0.75606015]
["bitfinex","BTCUSD",1717368859840,0.00398664,67902.0,67901.0,0.79856015]
["bitfinex","BTCUSD",1717368863223,0.00398664,67902.0,67901.0,0.6457605]
["bitfinex","BTCUSD",1717368863431,0.00398664,67902.0,67901.0,0.79854718]
["bitfinex","BTCUSD",1717368869349,0.00398664,67902.0,67901.0,0.56644718]
["bitfinex","BTCUSD",1717368869750,0.00398664,67902.0,67901.0,0.92924718]
["bitfinex","BTCUSD",1717368869979,0.00398664,67902.0,67901.0,0.87337882]
["bitfinex","BTCUSD",1717368870622,0.00398664,67902.0,67901.0,1.16792482]
["bitfinex","BTCUSD",1717368870823,0.00398664,67902.0,67901.0,0.87337882]
["bitfinex","BTCUSD",1717368873304,0.00398664,67902.0,67901.0,0.82924718]
["bitfinex","BTCUSD",1717368873963,0.00398664,67902.0,67901.0,0.78674718]
["bitfinex","BTCUSD",1717368874179,0.00398664,67902.0,67901.0,0.82924718]
["bitfinex","BTCUSD",1717368874818,0.00398664,67902.0,67901.0,1.17924718]
["bitfinex","BTCUSD",1717368876170,0.00398664,67902.0,67901.0,0.52394718]
["bitfinex","BTCUSD",1717368876406,0.24598664,67902.0,67901.0,0.52394718]
["bitfinex","BTCUSD",1717368881736,0.24598664,67902.0,67901.0,0.52395857]
["bitfinex","BTCUSD",1717368886827,0.08538664,67902.0,67901.0,0.52395857]
["bitfinex","BTCUSD",1717368887473,0.00398664,67902.0,67901.0,0.3711605]
["bitfinex","BTCUSD",1717368887701,0.00398664,67902.0,67901.0,0.52395857]
["bitfinex","BTCUSD",1717368894405,0.00398664,67902.0,67901.0,0.52395097]
["bitfinex","BTCUSD",1717368895046,0.00398664,67902.0,67901.0,0.52395138]
["bitfinex","BTCUSD",1717368897009,0.00398664,67902.0,67901.0,0.56645138]
["bitfinex","BTCUSD",1717368901120,0.00398664,67902.0,67901.0,0.79735138]
["bitfinex","BTCUSD",1717368901575,0.00398664,67902.0,67901.0,0.84148767]
["bitfinex","BTCUSD",1717368902885,0.00398664,67902.0,67901.0,0.79897829]
["bitfinex","BTCUSD",1717368903097,0.00398664,67902.0,67901.0,0.79734311]
["bitfinex","BTCUSD",1717368903748,0.00398664,67902.0,67901.0,0.6445605]
["bitfinex","BTCUSD",1717368903958,0.00398664,67902.0,67901.0,0.79734723]
["bitfinex","BTCUSD",1717368906581,0.00398664,67902.0,67901.0,0.56644723]
["bitfinex","BTCUSD",1717368906799,0.00398664,67902.0,67901.0,0.52394723]
["bitfinex","BTCUSD",1717368912747,0.00398664,67902.0,67901.0,0.56644723]
["bitfinex","BTCUSD",1717368913346,0.00398664,67902.0,67901.0,0.52394723]
["bitfinex","BTCUSD",1717368913772,0.00398664,67902.0,67901.0,0.56644723]
["bitfinex","BTCUSD",1717368914508,0.00398664,67902.0,67901.0,0.37667423]
["bitfinex","BTCUSD",1717368914656,0.08708664,67902.0,67901.0,0.37667423]
["bitfinex","BTCUSD",1717368914855,0.25018664,67902.0,67901.0,0.37667423]
["bitfinex","BTCUSD",1717368916269,0.25018664,67902.0,67901.0,0.23071925]
["bitfinex","BTCUSD",1717368916475,0.25018664,67902.0,67901.0,0.23089632]
["bitfinex","BTCUSD",1717368919231,0.25018664,67902.0,67901.0,0.07810959]
["bitfinex","BTCUSD",1717368919637,0.25018664,67902.0,67901.0,0.23092093]
["bitfinex","BTCUSD",1717368919838,0.25018664,67902.0,67901.0,0.07810959]
["bitfinex","BTCUSD",1717368923948,0.25018664,67902.0,67901.0,0.23092001]
["bitfinex","BTCUSD",1717368924511,0.25018664,67902.0,67901.0,0.07810959]
["bitfinex","BTCUSD",1717368926025,0.25018664,67902.0,67901.0,0.07793252]
["bitfinex","BTCUSD",1717368926236,0.25018664,67902.0,67901.0,0.07810959]
["bitfinex","BTCUSD",1717368926848,0.08708664,67902.0,67901.0,0.07810959]
["bitfinex","BTCUSD",1717368927052,0.08708664,67902.0,67901.0,0.2309138]
["bitfinex","BTCUSD",1717368929568,0.00398664,67902.0,67901.0,0.64529171]
["bitfinex","BTCUSD",1717368930014,0.00398664,67902.0,67901.0,0.60279171]
["bitfinex","BTCUSD",1717368930214,0.00398664,67902.0,67901.0,0.64529171]
["bitfinex","BTCUSD",1717368934117,0.00398664,67902.0,67901.0,0.60279171]
["bitfinex","BTCUSD",1717368934369,0.00398664,67902.0,67901.0,0.64529171]
["bitfinex","BTCUSD",1717368937625,0.00398664,67902.0,67901.0,0.64528273]
["bitfinex","BTCUSD",1717368938509,0.00398664,67902.0,67901.0,0.4924875]
["bitfinex","BTCUSD",1717368938766,0.00398664,67902.0,67901.0,0.6452817]
["bitfinex","BTCUSD",1717368939213,0.00398664,67902.0,67901.0,0.7925547]
["bitfinex","BTCUSD",1717368941510,0.00398664,67902.0,67901.0,0.5664547]
["bitfinex","BTCUSD",1717368941736,0.00398664,67902.0,67901.0,0.6479547]
["bitfinex","BTCUSD",1717368942882,0.00398664,67902.0,67901.0,0.6054547]
["bitfinex","BTCUSD",1717368943092,0.00398664,67902.0,67901.0,0.6479547]
["bitfinex","BTCUSD",1717368943521,0.00398664,67902.0,67901.0,0.6054547]
["bitfinex","BTCUSD",1717368943737,0.00398664,67902.0,67901.0,0.6479547]
["bitfinex","BTCUSD",1717368951222,0.00398664,67902.0,67901.0,0.4951605]
["bitfinex","BTCUSD",1717368951439,0.00398664,67902.0,67901.0,0.64794922]
["bitfinex","BTCUSD",1717368952513,0.00398664,67902.0,67901.0,0.64795015]
["bitfinex","BTCUSD",1717368955072,0.00398664,67902.0,67901.0,0.64761154]
["bitfinex","BTCUSD",1717368959637,0.00398664,67902.0,67901.0,0.64761187]
["bitfinex","BTCUSD",1717368960495,0.00398664,67902.0,67901.0,0.64761137]
["bitfinex","BTCUSD",1717368965113,0.00398664,67902.0,67901.0,0.60511137]
["bitfinex","BTCUSD",1717368965325,0.00398664,67902.0,67901.0,0.64761137]
["bitfinex","BTCUSD",1717368969195,0.00398664,67902.0,67901.0,0.67061137]
["bitfinex","BTCUSD",1717368969419,0.00398664,67902.0,67901.0,1.04235892]
["bitfinex","BTCUSD",1717368969977,0.00398664,67902.0,67901.0,1.0423688]
["bitfinex","BTCUSD",1717368971116,0.00398664,67902.0,67901.0,1.2323688]
["bitfinex","BTCUSD",1717368971338,0.00398664,67902.0,67901.0,1.3429604]
["bitfinex","BTCUSD",1717368971538,0.00398664,67902.0,67901.0,1.4429604]
["bitfinex","BTCUSD",1717368971757,0.00398664,67902.0,67901.0,1.50909729]
["bitfinex","BTCUSD",1717368972161,0.00398664,67902.0,67901.0,1.40909729]
["bitfinex","BTCUSD",1717368973008,0.00398664,67902.0,67901.0,1.32088049]
["bitfinex","BTCUSD",1717368973850,0.00398664,67902.0,67901.0,1.42088049]
["bitfinex","BTCUSD",1717368974419,0.00298664,67902.0,67901.0,1.38388049]
["bitfinex","BTCUSD",1717368974626,0.00386,67902.0,67901.0,1.37788049]
["bitfinex","BTCUSD",1717368975018,0.00386,67902.0,67901.0,1.41188049]
["bitfinex","BTCUSD",1717368975019,0.00686,67902.0,67901.0,1.41188049]
["bitfinex","BTCUSD",1717368975440,0.00686,67902.0,67901.0,1.50009729]
["bitfinex","BTCUSD",1717368976257,0.00686,67902.0,67901.0,1.41188049]
["bitfinex","BTCUSD",1717368976690,0.00686,67902.0,67901.0,1.31188049]
["bitfinex","BTCUSD",1717368978347,0.00686,67902.0,67901.0,1.41188049]
["bitfinex","BTCUSD",1717368980004,0.00686,67902.0,67901.0,1.31188049]
["bitfinex","BTCUSD",1717368983197,0.00686,67902.0,67901.0,1.37802045]
["bitfinex","BTCUSD",1717368983859,0.00686,67902.0,67901.0,1.40009664]
["bitfinex","BTCUSD",1717368983995,0.00686,67902.0,67901.0,1.37802045]
["bitfinex","BTCUSD",1717368984616,0.00686,67902.0,67901.0,1.40009658]
["bitfinex","BTCUSD",1717368985492,0.00686,67902.0,67901.0,1.37802045]
["bitfinex","BTCUSD",1717368985984,0.00686,67902.0,67901.0,1.40009614]
["bitfinex","BTCUSD",1717368986408,0.00686,67902.0,67901.0,1.40009362]
["bitfinex","BTCUSD",1717368987334,0.00686,67902.0,67901.0,1.37801793]
["bitfinex","BTCUSD",1717368989601,0.00686,67902.0,67901.0,1.96912649]
["bitfinex","BTCUSD",1717368990277,0.00686,67902.0,67901.0,2.0793218]
["bitfinex","BTCUSD",1717368990483,0.00386,67902.0,67901.0,2.0523218]
["bitfinex","BTCUSD",1717368990710,0.00086,67902.0,67901.0,2.0183218]
["bitfinex","BTCUSD",1717368990960,0.00386,67902.0,67901.0,2.0923218]
["bitfinex","BTCUSD",1717368991213,0.00386,67902.0,67901.0,1.78675268]
["bitfinex","BTCUSD",1717368991430,0.00386,67902.0,67901.0,2.05528345]
["bitfinex","BTCUSD",1717368991649,0.00386,67902.0,67901.0,2.09228345]
["bitfinex","BTCUSD",1717368992068,0.00086,67902.0,67901.0,2.05528345]
["bitfinex","BTCUSD",1717368992524,0.00086,67902.0,67901.0,2.09228345]
["bitfinex","BTCUSD",1717368992748,0.00086,67902.0,67901.0,2.09225691]
["bitfinex","BTCUSD",1717368995084,0.00086,67902.0,67901.0,2.38680291]
["bitfinex","BTCUSD",1717368995289,0.00086,67902.0,67901.0,2.59609137]
["bitfinex","BTCUSD",1717368995495,0.00086,67902.0,67901.0,2.48589606]
["bitfinex","BTCUSD",1717368996342,0.00086,67902.0,67901.0,2.59604769]
["bitfinex","BTCUSD",1717368996521,0.00086,67902.0,67901.0,2.59648926]
["bitfinex","BTCUSD",1717368997188,0.00086,67902.0,67901.0,2.48633763]
["bitfinex","BTCUSD",1717369002939,0.00086,67902.0,67901.0,2.4855009]
["bitfinex","BTCUSD",1717369005860,0.00086,67902.0,67901.0,2.5855009]
["bitfinex","BTCUSD",1717369013192,0.00086,67902.0,67901.0,2.37659259]
["bitfinex","BTCUSD",1717369013409,0.00086,67902.0,67901.0,2.58606869]
["bitfinex","BTCUSD",1717369020684,0.00086,67902.0,67901.0,2.66230374]
["bitfinex","BTCUSD",1717369024062,0.00086,67902.0,67901.0,2.35677297]
["bitfinex","BTCUSD",1717369024279,0.00086,67902.0,67901.0,2.42092753]
["bitfinex","BTCUSD",1717369024480,0.00086,67902.0,67901.0,2.7264343]
["bitfinex","BTCUSD",1717369026828,0.00086,67902.0,67901.0,2.726374]
["bitfinex","BTCUSD",1717369028775,0.00086,67902.0,67901.0,2.72639834]
["bitfinex","BTCUSD",1717369030444,0.00086,67902.0,67901.0,2.8586226]
["bitfinex","BTCUSD",1717369031312,0.00086,67902.0,67901.0,2.85852311]
["bitfinex","BTCUSD",1717369032463,0.00086,67902.0,67901.0,2.72629885]
["bitfinex","BTCUSD",1717369034638,0.1549,67910.0,67909.0,1.08202052]
["bitfinex","BTCUSD",1717369034845,0.1549,67910.0,67909.0,2.1473654]
["bitfinex","BTCUSD",1717369035060,0.10463587,67912.0,67911.0,1.09178859]
["bitfinex","BTCUSD",1717369035283,0.00086,67917.0,67916.0,1.33725259]
["bitfinex","BTCUSD",1717369035506,0.00086,67917.0,67916.0,2.5213419]
["bitfinex","BTCUSD",1717369035736,0.00086,67917.0,67916.0,2.55096387]
["bitfinex","BTCUSD",1717369035954,0.00086,67917.0,67916.0,2.59346387]
["bitfinex","BTCUSD",1717369037463,0.00086,67917.0,67916.0,2.38398777]
["bitfinex","BTCUSD",1717369038189,0.00086,67917.0,67916.0,2.63046387]
["bitfinex","BTCUSD",1717369038404,0.00086,67917.0,67916.0,2.42098777]
["bitfinex","BTCUSD",1717369039019,0.00086,67917.0,67916.0,2.45798777]
["bitfinex","BTCUSD",1717369039917,0.00086,67917.0,67916.0,2.38188817]
["bitfinex","BTCUSD",1717369040136,0.00086,67917.0,67916.0,2.45804193]
["bitfinex","BTCUSD",1717369040368,0.23376,67917.0,67916.0,1.87604372]
["bitfinex","BTCUSD",1717369040598,0.23376,67917.0,67916.0,1.44847993]
["bitfinex","BTCUSD",1717369040820,0.23376,67917.0,67916.0,1.27354732]
["bitfinex","BTCUSD",1717369041068,0.23376,67917.0,67916.0,1.18547316]
["bitfinex","BTCUSD",1717369041293,0.23376,67917.0,67916.0,1.27354732]
["bitfinex","BTCUSD",1717369041507,0.23376,67917.0,67916.0,1.11147316]
["bitfinex","BTCUSD",1717369041722,0.23376,67917.0,67916.0,1.20847316]
["bitfinex","BTCUSD",1717369042374,0.23376,67917.0,67916.0,1.17147316]
["bitfinex","BTCUSD",1717369042580,0.23376,67917.0,67916.0,1.20847316]
["bitfinex","BTCUSD",1717369043478,0.23376,67917.0,67916.0,1.17147316]
["bitfinex","BTCUSD",1717369044345,0.23376,67917.0,67916.0,1.20847316]
["bitfinex","BTCUSD",1717369045270,0.23376,67917.0,67916.0,1.60203042]
["bitfinex","BTCUSD",1717369045938,0.23376,67917.0,67916.0,1.56503042]
["bitfinex","BTCUSD",1717369046349,0.23376,67917.0,67916.0,1.52803042]
["bitfinex","BTCUSD",1717369046573,0.23376,67917.0,67916.0,1.52253042]
["bitfinex","BTCUSD",1717369046834,0.23376,67917.0,67916.0,1.17147316]
["bitfinex","BTCUSD",1717369047285,0.23376,67917.0,67916.0,1.20847316]
["bitfinex","BTCUSD",1717369047487,0.23376,67917.0,67916.0,1.17147316]
["bitfinex","BTCUSD",1717369047703,0.23376,67917.0,67916.0,1.27452484]
["bitfinex","BTCUSD",1717369047910,0.23376,67917.0,67916.0,1.17147316]
["bitfinex","BTCUSD",1717369049443,0.23376,67917.0,67916.0,1.20847316]
["bitfinex","BTCUSD",1717369050298,0.23376,67917.0,67916.0,1.5139639]
["bitfinex","BTCUSD",1717369050513,0.00086,67917.0,67916.0,1.5139639]
["bitfinex","BTCUSD",1717369050763,0.00086,67917.0,67916.0,1.60203806]
["bitfinex","BTCUSD",1717369052301,0.00086,67917.0,67916.0,1.70203806]
["bitfinex","BTCUSD",1717369054831,0.00086,67917.0,67916.0,1.99651906]
["bitfinex","BTCUSD",1717369056692,0.00086,67917.0,67916.0,2.25161906]
["bitfinex","BTCUSD",1717369056910,0.00086,67917.0,67916.0,2.48731906]
["bitfinex","BTCUSD",1717369058628,0.00086,67917.0,67916.0,2.48743662]
["bitfinex","BTCUSD",1717369058843,0.00086,67917.0,67916.0,2.3569142]
["bitfinex","BTCUSD",1717369059050,0.00086,67917.0,67916.0,2.3994142]
["bitfinex","BTCUSD",1717369060230,0.00086,67917.0,67916.0,2.417313]
["bitfinex","BTCUSD",1717369063287,0.00086,67917.0,67916.0,2.52734103]
["bitfinex","BTCUSD",1717369063707,0.00086,67917.0,67916.0,2.417313]
["bitfinex","BTCUSD",1717369064738,0.00086,67917.0,67916.0,2.52734103]
["bitfinex","BTCUSD",1717369065162,0.00086,67917.0,67916.0,2.417313]
["bitfinex","BTCUSD",1717369065570,0.00086,67917.0,67916.0,2.52734103]
["bitfinex","BTCUSD",1717369066683,0.00086,67917.0,67916.0,2.417313]
["bitfinex","BTCUSD",1717369066894,0.00086,67917.0,67916.0,2.52734103]
["bitfinex","BTCUSD",1717369067543,0.00086,67917.0,67916.0,2.417313]
["bitfinex","BTCUSD",1717369067752,0.00086,67917.0,67916.0,2.711794]
["bitfinex","BTCUSD",1717369067955,0.00086,67917.0,67916.0,2.811794]
["bitfinex","BTCUSD",1717369069322,0.00086,67917.0,67916.0,2.774794]
["bitfinex","BTCUSD",1717369069530,0.00086,67917.0,67916.0,2.811794]
["bitfinex","BTCUSD",1717369069925,0.00086,67917.0,67916.0,2.73750248]
["bitfinex","BTCUSD",1717369070166,0.00086,67917.0,67916.0,2.81150248]
["bitfinex","BTCUSD",1717369072689,0.00086,67917.0,67916.0,2.65878054]
["bitfinex","BTCUSD",1717369072871,0.00086,67917.0,67916.0,2.81151014]
["bitfinex","BTCUSD",1717369084371,0.00086,67917.0,67916.0,2.81148886]
["bitfinex","BTCUSD",1717369085695,0.00086,67917.0,67916.0,2.65876705]
["bitfinex","BTCUSD",1717369085904,0.00086,67917.0,67916.0,2.81148849]
["bitfinex","BTCUSD",1717369087795,0.00086,67917.0,67916.0,3.10597114]
["bitfinex","BTCUSD",1717369088027,0.00086,67917.0,67916.0,3.30216731]
["bitfinex","BTCUSD",1717369088231,0.2356,67928.0,67927.0,0.98208059]
["bitfinex","BTCUSD",1717369088445,0.2356,67928.0,67927.0,1.74095372]
["bitfinex","BTCUSD",1717369088724,0.2356,67928.0,67927.0,1.90024971]
["bitfinex","BTCUSD",1717369089357,0.2356,67928.0,67927.0,1.93724971]
["bitfinex","BTCUSD",1717369089783,0.2406,67928.0,67927.0,2.07424971]
["bitfinex","BTCUSD",1717369089982,0.0755,67928.0,67927.0,2.07424971]
["bitfinex","BTCUSD",1717369091733,0.0755,67928.0,67927.0,1.89820567]
["bitfinex","BTCUSD",1717369091951,0.1651,67930.0,67929.0,0.44206859]
["bitfinex","BTCUSD",1717369092163,0.0754,67934.0,67933.0,0.14738007]
["bitfinex","BTCUSD",1717369092413,0.0754,67934.0,67933.0,0.51794031]
["bitfinex","BTCUSD",1717369092673,0.2333,67934.0,67933.0,0.51794031]
["bitfinex","BTCUSD",1717369093171,0.2333,67934.0,67933.0,0.51819483]
["bitfinex","BTCUSD",1717369093403,0.2333,67934.0,67933.0,0.55519483]
["bitfinex","BTCUSD",1717369093660,0.2333,67934.0,67933.0,0.86060919]
["bitfinex","BTCUSD",1717369094270,0.2333,67934.0,67933.0,0.55519483]
["bitfinex","BTCUSD",1717369094490,0.2333,67934.0,67933.0,0.59219483]
["bitfinex","BTCUSD",1717369095204,0.2333,67934.0,67933.0,0.94163411]
["bitfinex","BTCUSD",1717369095861,0.2333,67934.0,67933.0,0.63621945]
["bitfinex","BTCUSD",1717369096194,0.2333,67934.0,67933.0,0.94163358]
["bitfinex","BTCUSD",1717369097772,0.2333,67934.0,67933.0,1.23604058]
["bitfinex","BTCUSD",1717369097961,0.2333,67934.0,67933.0,1.25805289]
["bitfinex","BTCUSD",1717369098871,0.2333,67934.0,67933.0,1.22105289]
["bitfinex","BTCUSD",1717369099080,0.2333,67934.0,67933.0,1.25805289]
["bitfinex","BTCUSD",1717369099488,0.2333,67934.0,67933.0,1.18405289]
["bitfinex","BTCUSD",1717369099698,0.2333,67934.0,67933.0,1.22105289]
["bitfinex","BTCUSD",1717369099914,0.2333,67934.0,67933.0,1.25805289]
["bitfinex","BTCUSD",1717369100340,0.2333,67934.0,67933.0,1.22105289]
["bitfinex","BTCUSD",1717369100758,0.2333,67934.0,67933.0,1.22103278]
["bitfinex","BTCUSD",1717369101167,0.2333,67934.0,67933.0,1.19199585]
["bitfinex","BTCUSD",1717369102476,0.2333,67934.0,67933.0,1.0392975]
["bitfinex","BTCUSD",1717369102690,0.2333,67934.0,67933.0,1.19199585]
["bitfinex","BTCUSD",1717369104628,0.2333,67934.0,67933.0,1.23596911]
["bitfinex","BTCUSD",1717369110849,0.2333,67934.0,67933.0,0.93055498]
["bitfinex","BTCUSD",1717369111524,0.00086,67946.0,67945.0,0.14760859]
["bitfinex","BTCUSD",1717369111744,0.00086,67946.0,67945.0,0.3163865]
["bitfinex","BTCUSD",1717369111745,0.24316,67946.0,67945.0,0.3163865]
["bitfinex","BTCUSD",1717369111975,0.24316,67946.0,67945.0,0.32292268]
["bitfinex","BTCUSD",1717369112434,0.24316,67946.0,67945.0,0.47562017]
["bitfinex","BTCUSD",1717369112915,0.24316,67946.0,67945.0,0.55062017]
["bitfinex","BTCUSD",1717369114218,0.24316,67946.0,67945.0,0.59312017]
["bitfinex","BTCUSD",1717369117460,0.24316,67946.0,67945.0,0.55062017]
["bitfinex","BTCUSD",1717369117678,0.24316,67946.0,67945.0,0.59312017]
["bitfinex","BTCUSD",1717369118770,0.08376,67946.0,67945.0,0.55612017]
["bitfinex","BTCUSD",1717369118960,0.08376,67946.0,67945.0,0.51812017]
["bitfinex","BTCUSD",1717369119413,0.08376,67946.0,67945.0,0.55512017]
["bitfinex","BTCUSD",1717369120534,0.08376,67946.0,67945.0,0.59212017]
["bitfinex","BTCUSD",1717369123837,0.08376,67946.0,67945.0,0.54962017]
["bitfinex","BTCUSD",1717369124056,0.08376,67946.0,67945.0,0.59212017]
["bitfinex","BTCUSD",1717369124266,0.24706,67946.0,67945.0,0.59212017]
["bitfinex","BTCUSD",1717369124709,0.24706,67946.0,67945.0,0.5124431]
["bitfinex","BTCUSD",1717369124925,0.24706,67946.0,67945.0,0.4894431]
["bitfinex","BTCUSD",1717369125136,0.24706,67946.0,67945.0,0.4524431]
["bitfinex","BTCUSD",1717369125547,0.24706,67946.0,67945.0,0.4894431]
["bitfinex","BTCUSD",1717369125768,0.24706,67946.0,67945.0,0.45262017]
["bitfinex","BTCUSD",1717369126146,0.24706,67946.0,67945.0,0.4894431]
["bitfinex","BTCUSD",1717369126621,0.24706,67946.0,67945.0,0.3422661]
["bitfinex","BTCUSD",1717369127114,0.24706,67946.0,67945.0,0.18956861]
["bitfinex","BTCUSD",1717369127581,0.24706,67946.0,67945.0,0.34227471]
["bitfinex","BTCUSD",1717369129272,0.24706,67946.0,67945.0,0.1964968]
["bitfinex","BTCUSD",1717369129868,0.24706,67946.0,67945.0,0.2334968]
["bitfinex","BTCUSD",1717369130072,0.24706,67946.0,67945.0,0.0807907]
["bitfinex","BTCUSD",1717369130417,0.24706,67946.0,67945.0,0.0437907]
["bitfinex","BTCUSD",1717369130959,0.24706,67946.0,67945.0,0.0807907]
["bitfinex","BTCUSD",1717369134839,0.24706,67946.0,67945.0,0.0437907]
["bitfinex","BTCUSD",1717369135267,0.24706,67946.0,67945.0,0.07425452]
["bitfinex","BTCUSD",1717369135843,0.24706,67946.0,67945.0,0.10525452]
["bitfinex","BTCUSD",1717369136340,0.24706,67946.0,67945.0,0.11187831]
["bitfinex","BTCUSD",1717369137004,0.24706,67946.0,67945.0,0.07487831]
["bitfinex","BTCUSD",1717369137438,0.24706,67946.0,67945.0,0.06825452]
["bitfinex","BTCUSD",1717369137651,0.24706,67946.0,67945.0,0.06843159]
["bitfinex","BTCUSD",1717369137871,0.24706,67946.0,67945.0,0.06825452]
["bitfinex","BTCUSD",1717369140577,0.24706,67946.0,67945.0,0.10525452]
["bitfinex","BTCUSD",1717369141031,0.24706,67946.0,67945.0,0.11188044]
["bitfinex","BTCUSD",1717369141265,0.24706,67946.0,67945.0,0.07505751]
["bitfinex","BTCUSD",1717369141731,0.24706,67946.0,67945.0,0.06843159]
["bitfinex","BTCUSD",1717369142191,0.24706,67946.0,67945.0,0.10543159]
["bitfinex","BTCUSD",1717369142672,0.24706,67946.0,67945.0,0.11205897]
["bitfinex","BTCUSD",1717369146630,0.24706,67946.0,67945.0,0.25783688]
["bitfinex","BTCUSD",1717369147725,0.08376,67946.0,67945.0,0.25783688]
["bitfinex","BTCUSD",1717369147945,0.00086,67946.0,67945.0,0.25783688]
["bitfinex","BTCUSD",1717369148183,0.00086,67946.0,67945.0,0.41053531]
["bitfinex","BTCUSD",1717369148607,0.00086,67946.0,67945.0,0.25783688]
["bitfinex","BTCUSD",1717369149441,0.00086,67946.0,67945.0,0.41053649]
["bitfinex","BTCUSD",1717369150678,0.00086,67946.0,67945.0,0.25783688]
["bitfinex","BTCUSD",1717369151463,0.00086,67946.0,67945.0,0.41053726]
["bitfinex","BTCUSD",1717369158028,0.00086,67946.0,67945.0,0.40984472]
["bitfinex","BTCUSD",1717369160451,0.00086,67946.0,67945.0,0.40984448]
["bitfinex","BTCUSD",1717369165024,0.00086,67946.0,67945.0,0.40984485]
["bitfinex","BTCUSD",1717369166415,0.00086,67946.0,67945.0,0.48864485]
["bitfinex","BTCUSD",1717369166641,0.00086,67946.0,67945.0,0.53114485]
["bitfinex","BTCUSD",1717369169464,0.00086,67946.0,67945.0,0.45234485]
["bitfinex","BTCUSD",1717369169666,0.00086,67946.0,67945.0,0.86392185]
["bitfinex","BTCUSD",1717369170530,0.00086,67946.0,67945.0,0.82692185]
["bitfinex","BTCUSD",1717369171375,0.00086,67946.0,67945.0,0.75935987]
["bitfinex","BTCUSD",1717369171806,0.00086,67946.0,67945.0,0.79635987]
["bitfinex","BTCUSD",1717369172407,0.00086,67946.0,67945.0,0.87035987]
["bitfinex","BTCUSD",1717369173029,0.00086,67946.0,67945.0,0.83335987]
["bitfinex","BTCUSD",1717369173238,0.00086,67946.0,67945.0,0.87035987]
["bitfinex","BTCUSD",1717369174098,0.00086,67946.0,67945.0,0.82785987]
["bitfinex","BTCUSD",1717369174278,0.00086,67946.0,67945.0,0.87035987]
["bitfinex","BTCUSD",1717369180913,0.00086,67946.0,67945.0,0.62895987]
["bitfinex","BTCUSD",1717369181120,0.00086,67946.0,67945.0,0.58645987]
["bitfinex","BTCUSD",1717369181339,0.00086,67946.0,67945.0,0.62895987]
["bitfinex","BTCUSD",1717369181571,0.00086,67946.0,67945.0,0.56345987]
["bitfinex","BTCUSD",1717369181572,0.15506,67946.0,67945.0,0.56345987]
["bitfinex","BTCUSD",1717369181803,0.23046,67946.0,67945.0,0.56345987]
["bitfinex","BTCUSD",1717369184234,0.00086,67946.0,67945.0,0.60595987]
["bitfinex","BTCUSD",1717369185336,0.00086,67946.0,67945.0,0.62895987]
["bitfinex","BTCUSD",1717369186581,0.00086,67946.0,67945.0,0.47625936]
["bitfinex","BTCUSD",1717369186791,0.00086,67946.0,67945.0,0.62894897]
["bitfinex","BTCUSD",1717369196901,0.00086,67946.0,67945.0,0.86784897]
["bitfinex","BTCUSD",1717369202490,0.00086,67946.0,67945.0,1.17321412]
["bitfinex","BTCUSD",1717369203132,0.00086,67946.0,67945.0,1.21721231]
["bitfinex","BTCUSD",1717369203573,0.00086,67946.0,67945.0,1.10621231]
["bitfinex","BTCUSD",1717369203997,0.00086,67946.0,67945.0,1.14321231]
["bitfinex","BTCUSD",1717369204414,0.00086,67946.0,67945.0,1.10071231]
["bitfinex","BTCUSD",1717369204637,0.00086,67946.0,67945.0,1.14321231]
["bitfinex","BTCUSD",1717369204860,0.00086,67946.0,67945.0,1.18021231]
["bitfinex","BTCUSD",1717369205317,0.00086,67946.0,67945.0,1.14321231]
["bitfinex","BTCUSD",1717369205762,0.00086,67946.0,67945.0,1.18021231]
["bitfinex","BTCUSD",1717369205978,0.00086,67946.0,67945.0,1.13621412]
["bitfinex","BTCUSD",1717369210974,0.00086,67946.0,67945.0,0.85481412]
["bitfinex","BTCUSD",1717369211189,0.00086,67946.0,67945.0,0.89731412]
["bitfinex","BTCUSD",1717369211834,0.00086,67946.0,67945.0,0.89826012]
["bitfinex","BTCUSD",1717369212042,0.00086,67946.0,67945.0,0.94227542]
["bitfinex","BTCUSD",1717369216513,0.00086,67946.0,67945.0,0.89977542]
["bitfinex","BTCUSD",1717369216769,0.00086,67946.0,67945.0,0.94227542]
["bitfinex","BTCUSD",1717369221278,0.00053869,67946.0,67945.0,0.94227542]
["bitfinex","BTCUSD",1717369223293,0.00053869,67946.0,67945.0,0.74557051]
["bitfinex","BTCUSD",1717369223552,0.00053869,67946.0,67945.0,0.94227277]
["bitfinex","BTCUSD",1717369224641,0.00053869,67946.0,67945.0,0.89977277]
["bitfinex","BTCUSD",1717369224856,0.00053869,67946.0,67945.0,0.94227277]
["bitfinex","BTCUSD",1717369226155,0.00053869,67946.0,67945.0,0.89977277]
["bitfinex","BTCUSD",1717369226388,0.00053869,67946.0,67945.0,0.94227277]
["bitfinex","BTCUSD",1717369229463,0.00053869,67946.0,67945.0,1.23662777]
["bitfinex","BTCUSD",1717369229682,0.00053869,67946.0,67945.0,1.47052777]
["bitfinex","BTCUSD",1717369231026,0.00053869,67946.0,67945.0,1.50653925]
["bitfinex","BTCUSD",1717369231250,0.00053869,67946.0,67945.0,1.60653925]
["bitfinex","BTCUSD",1717369231486,0.00053869,67946.0,67945.0,1.5405048]
["bitfinex","BTCUSD",1717369231908,0.00053869,67946.0,67945.0,1.6285445]
["bitfinex","BTCUSD",1717369234506,0.00053869,67946.0,67945.0,1.5285445]
["bitfinex","BTCUSD",1717369234932,0.00053869,67946.0,67945.0,1.4405048]
["bitfinex","BTCUSD",1717369236690,0.00053869,67946.0,67945.0,1.5405048]
["bitfinex","BTCUSD",1717369237548,0.00053869,67946.0,67945.0,1.6285445]
["bitfinex","BTCUSD",1717369237981,0.00053869,67946.0,67945.0,1.5405048]
["bitfinex","BTCUSD",1717369238637,0.00053869,67946.0,67945.0,1.38782551]
["bitfinex","BTCUSD",1717369238869,0.00053869,67946.0,67945.0,1.62854488]
["bitfinex","BTCUSD",1717369239101,0.00053869,67946.0,67945.0,1.54049655]
["bitfinex","BTCUSD",1717369239336,0.00053869,67946.0,67945.0,1.62854488]
["bitfinex","BTCUSD",1717369240382,0.00053869,67946.0,67945.0,1.47587384]
["bitfinex","BTCUSD",1717369240590,0.00053869,67946.0,67945.0,1.62854509]
["bitfinex","BTCUSD",1717369241013,0.00053869,67946.0,67945.0,1.72854509]
["bitfinex","BTCUSD",1717369241225,0.00053869,67946.0,67945.0,1.64049676]
["bitfinex","BTCUSD",1717369243583,0.00053869,67946.0,67945.0,2.08995176]
["bitfinex","BTCUSD",1717369244480,0.00053869,67946.0,67945.0,2.05295176]
["bitfinex","BTCUSD",1717369245032,0.00053869,67946.0,67945.0,2.08995176]
["bitfinex","BTCUSD",1717369245466,0.00053869,67946.0,67945.0,2.05295176]
["bitfinex","BTCUSD",1717369245694,0.00053869,67946.0,67945.0,2.08995176]
["bitfinex","BTCUSD",1717369245908,0.00053869,67946.0,67945.0,2.05295176]
["bitfinex","BTCUSD",1717369246312,0.00053869,67946.0,67945.0,2.08995176]
["bitfinex","BTCUSD",1717369246517,0.00053869,67946.0,67945.0,2.04745176]
["bitfinex","BTCUSD",1717369246756,0.00053869,67946.0,67945.0,2.05295176]
["bitfinex","BTCUSD",1717369247202,0.00053869,67946.0,67945.0,2.38081276]
["bitfinex","BTCUSD",1717369247416,0.00053869,67946.0,67945.0,2.47429215]
["bitfinex","BTCUSD",1717369247830,0.00053869,67946.0,67945.0,2.44968458]
["bitfinex","BTCUSD",1717369248064,0.00053869,67946.0,67945.0,2.41268458]
["bitfinex","BTCUSD",1717369248297,0.00053869,67946.0,67945.0,2.58163524]
["bitfinex","BTCUSD",1717369248515,0.00053869,67946.0,67945.0,2.54463524]
["bitfinex","BTCUSD",1717369248734,0.00053869,67946.0,67945.0,2.5454589]
["bitfinex","BTCUSD",1717369248950,0.00053869,67946.0,67945.0,2.8768139]
["bitfinex","BTCUSD",1717369249164,0.00053869,67946.0,67945.0,2.9138139]
["bitfinex","BTCUSD",1717369249615,0.00053869,67946.0,67945.0,2.74486324]
["bitfinex","BTCUSD",1717369250035,0.00053869,67946.0,67945.0,2.78186324]
["bitfinex","BTCUSD",1717369251299,0.00053869,67946.0,67945.0,2.91374193]
["bitfinex","BTCUSD",1717369251940,0.00053869,67946.0,67945.0,2.71784385]
["bitfinex","BTCUSD",1717369252370,0.00053869,67946.0,67945.0,2.51374169]
["bitfinex","BTCUSD",1717369252808,0.00053869,67946.0,67945.0,2.47124169]
["bitfinex","BTCUSD",1717369253015,0.00053869,67946.0,67945.0,2.51374169]
["bitfinex","BTCUSD",1717369253429,0.00857,67968.0,67967.0,0.00017707]
["bitfinex","BTCUSD",1717369253650,0.00857,67968.0,67967.0,0.48823116]
["bitfinex","BTCUSD",1717369253651,0.24687,67968.0,67967.0,0.48823116]
["bitfinex","BTCUSD",1717369253850,0.24687,67968.0,67967.0,0.51123116]
["bitfinex","BTCUSD",1717369254884,0.24687,67968.0,67967.0,0.54823116]
["bitfinex","BTCUSD",1717369255287,0.24687,67968.0,67967.0,0.51123116]
["bitfinex","BTCUSD",1717369255978,0.24687,67968.0,67967.0,0.54823116]
["bitfinex","BTCUSD",1717369256434,0.24687,67968.0,67967.0,0.58523116]
["bitfinex","BTCUSD",1717369257062,0.24687,67968.0,67967.0,0.54823116]
["bitfinex","BTCUSD",1717369257263,0.24687,67968.0,67967.0,0.58523116]
["bitfinex","BTCUSD",1717369261695,0.08897,67968.0,67967.0,0.58523116]
["bitfinex","BTCUSD",1717369262337,0.00857,67968.0,67967.0,0.54273116]
["bitfinex","BTCUSD",1717369262699,0.00857,67968.0,67967.0,0.58523116]
["bitfinex","BTCUSD",1717369263758,0.00857,67968.0,67967.0,0.54273116]
["bitfinex","BTCUSD",1717369263954,0.00857,67968.0,67967.0,0.58523116]
["bitfinex","BTCUSD",1717369264404,0.00857,67968.0,67967.0,0.54273116]
["bitfinex","BTCUSD",1717369264599,0.00857,67968.0,67967.0,0.58523116]
["bitfinex","BTCUSD",1717369264883,0.00857,67968.0,67967.0,0.87949116]
["bitfinex","BTCUSD",1717369265481,0.00857,67968.0,67967.0,0.84249116]
["bitfinex","BTCUSD",1717369265690,0.00857,67968.0,67967.0,0.80549116]
["bitfinex","BTCUSD",1717369265896,0.00857,67968.0,67967.0,0.84249116]
["bitfinex","BTCUSD",1717369266106,0.00857,67968.0,67967.0,0.87949116]
["bitfinex","BTCUSD",1717369266298,0.00857,67968.0,67967.0,0.79999116]
["bitfinex","BTCUSD",1717369266501,0.00857,67968.0,67967.0,0.84246611]
["bitfinex","BTCUSD",1717369266904,0.00857,67968.0,67967.0,0.96313102]
["bitfinex","BTCUSD",1717369267118,0.00857,67968.0,67967.0,0.98090806]
["bitfinex","BTCUSD",1717369267536,0.00857,67968.0,67967.0,0.94390806]
["bitfinex","BTCUSD",1717369267963,0.00857,67968.0,67967.0,0.82930806]
["bitfinex","BTCUSD",1717369268391,0.00857,67968.0,67967.0,0.86630806]
["bitfinex","BTCUSD",1717369268665,0.00857,67968.0,67967.0,0.82930806]
["bitfinex","BTCUSD",1717369269000,0.00857,67968.0,67967.0,0.86630806]
["bitfinex","BTCUSD",1717369269410,0.00857,67968.0,67967.0,0.90330806]
["bitfinex","BTCUSD",1717369270036,0.00857,67968.0,67967.0,0.86630806]
["bitfinex","BTCUSD",1717369270245,0.00857,67968.0,67967.0,0.90330806]
["bitfinex","BTCUSD",1717369270535,0.00857,67968.0,67967.0,1.00330806]
["bitfinex","BTCUSD",1717369271546,0.00857,67968.0,67967.0,1.93710654]
["bitfinex","BTCUSD",1717369272178,0.00857,67968.0,67967.0,1.95912325]
["bitfinex","BTCUSD",1717369274444,0.00857,67968.0,67967.0,1.93710654]
["bitfinex","BTCUSD",1717369274614,0.00857,67968.0,67967.0,1.79460654]
["bitfinex","BTCUSD",1717369274813,0.00857,67968.0,67967.0,1.83710654]
["bitfinex","BTCUSD",1717369275103,0.00857,67968.0,67967.0,1.79460654]
["bitfinex","BTCUSD",1717369275306,0.00857,67968.0,67967.0,1.68580654]
["bitfinex","BTCUSD",1717369275516,0.00857,67968.0,67967.0,1.70782088]
["bitfinex","BTCUSD",1717369277898,0.00857,67968.0,67967.0,1.80782088]
["bitfinex","BTCUSD",1717369278520,0.00857,67968.0,67967.0,1.78580654]
["bitfinex","BTCUSD",1717369278936,0.00857,67968.0,67967.0,1.68580654]
["bitfinex","BTCUSD",1717369279376,0.00857,67968.0,67967.0,1.78580654]
["bitfinex","BTCUSD",1717369280189,0.00857,67968.0,67967.0,1.74330654]
["bitfinex","BTCUSD",1717369280419,0.00857,67968.0,67967.0,1.78580654]
["bitfinex","BTCUSD",1717369283525,0.00857,67968.0,67967.0,1.7858]
["bitfinex","BTCUSD",1717369284509,0.00857,67968.0,67967.0,1.6858]
["bitfinex","BTCUSD",1717369284978,0.00857,67968.0,67967.0,1.6786]
["bitfinex","BTCUSD",1717369285412,0.00857,67968.0,67967.0,1.7786]
["bitfinex","BTCUSD",1717369285615,0.00857,67968.0,67967.0,1.7416]
["bitfinex","BTCUSD",1717369285791,0.00857,67968.0,67967.0,1.6416]
["bitfinex","BTCUSD",1717369286259,0.00857,67968.0,67967.0,1.6046]
["bitfinex","BTCUSD",1717369286663,0.00857,67968.0,67967.0,1.6416]
["bitfinex","BTCUSD",1717369288174,0.00857,67968.0,67967.0,1.6786]
["bitfinex","BTCUSD",1717369289467,0.00857,67968.0,67967.0,1.6028]
["bitfinex","BTCUSD",1717369289716,0.00857,67968.0,67967.0,2.14037931]
["bitfinex","BTCUSD",1717369290132,0.00857,67968.0,67967.0,2.0965]
["bitfinex","BTCUSD",1717369291004,0.00857,67968.0,67967.0,2.09649715]
["bitfinex","BTCUSD",1717369291440,0.00857,67968.0,67967.0,2.16231611]
["bitfinex","BTCUSD",1717369292507,0.00857,67968.0,67967.0,2.06231611]
["bitfinex","BTCUSD",1717369292733,0.00857,67968.0,67967.0,2.16231611]
["bitfinex","BTCUSD",1717369292940,0.00857,67968.0,67967.0,2.06231611]
["bitfinex","BTCUSD",1717369293147,0.00857,67968.0,67967.0,1.78121611]
["bitfinex","BTCUSD",1717369293356,0.00857,67968.0,67967.0,1.82371611]
["bitfinex","BTCUSD",1717369293921,0.00857,67968.0,67967.0,1.78121611]
["bitfinex","BTCUSD",1717369294133,0.00857,67968.0,67967.0,1.82371611]
["bitfinex","BTCUSD",1717369294348,0.00857,67968.0,67967.0,1.92371611]
["bitfinex","BTCUSD",1717369294548,0.00857,67968.0,67967.0,1.85789715]
["bitfinex","BTCUSD",1717369294974,0.00857,67968.0,67967.0,1.92380319]
["bitfinex","BTCUSD",1717369295735,0.00857,67968.0,67967.0,1.85789715]
["bitfinex","BTCUSD",1717369296372,0.00857,67968.0,67967.0,1.70528541]
["bitfinex","BTCUSD",1717369296596,0.00857,67968.0,67967.0,1.85789952]
["bitfinex","BTCUSD",1717369297406,0.00857,67968.0,67967.0,1.85789904]
["bitfinex","BTCUSD",1717369298300,0.00857,67968.0,67967.0,2.10399904]
["bitfinex","BTCUSD",1717369298507,0.00857,67968.0,67967.0,2.19189284]
["bitfinex","BTCUSD",1717369299165,0.00857,67968.0,67967.0,2.39482802]
["bitfinex","BTCUSD",1717369301206,0.00857,67968.0,67967.0,2.30693422]
["bitfinex","BTCUSD",1717369304918,0.00857,67968.0,67967.0,2.41680147]
["bitfinex","BTCUSD",1717369306973,0.00857,67968.0,67967.0,2.41687952]
["bitfinex","BTCUSD",1717369307184,0.00857,67968.0,67967.0,2.30556934]
["bitfinex","BTCUSD",1717369307847,0.00857,67968.0,67967.0,2.26856934]
["bitfinex","BTCUSD",1717369308309,0.00857,67968.0,67967.0,2.30556934]
["bitfinex","BTCUSD",1717369308511,0.00857,67968.0,67967.0,2.26856934]
["bitfinex","BTCUSD",1717369308693,0.00857,67968.0,67967.0,2.23156934]
["bitfinex","BTCUSD",1717369308846,0.00857,67968.0,67967.0,2.26856934]
["bitfinex","BTCUSD",1717369309475,0.00857,67968.0,67967.0,2.30556934]
["bitfinex","BTCUSD",1717369309772,0.00857,67968.0,67967.0,2.30555962]
["bitfinex","BTCUSD",1717369310420,0.00857,67968.0,67967.0,2.26855962]
["bitfinex","BTCUSD",1717369310611,0.00857,67968.0,67967.0,2.22605962]
["bitfinex","BTCUSD",1717369310867,0.00857,67968.0,67967.0,2.30555962]
["bitfinex","BTCUSD",1717369311292,0.00857,67968.0,67967.0,2.26855962]
["bitfinex","BTCUSD",1717369311504,0.00857,67968.0,67967.0,2.30555962]
["bitfinex","BTCUSD",1717369313742,0.00857,67968.0,67967.0,2.40555962]
["bitfinex","BTCUSD",1717369313949,0.00857,67968.0,67967.0,2.46956091]
["bitfinex","BTCUSD",1717369314150,1e-08,67968.0,67967.0,2.46956091]
["bitfinex","BTCUSD",1717369314756,1e-08,67968.0,67967.0,2.56452771]
["bitfinex","BTCUSD",1717369314957,1e-08,67968.0,67967.0,2.60152771]
["bitfinex","BTCUSD",1717369315374,1e-08,67968.0,67967.0,2.56452771]
["bitfinex","BTCUSD",1717369315720,1e-08,67968.0,67967.0,2.46956091]
["bitfinex","BTCUSD",1717369315935,0.08,67979.0,67967.0,2.49902091]
["bitfinex","BTCUSD",1717369316149,0.08,67979.0,67978.0,1.35776677]
["bitfinex","BTCUSD",1717369316377,0.08,67979.0,67978.0,1.81561422]
["bitfinex","BTCUSD",1717369316587,0.08,67979.0,67978.0,1.84445581]
["bitfinex","BTCUSD",1717369317036,0.08,67979.0,67978.0,1.82244554]
["bitfinex","BTCUSD",1717369317244,0.08,67979.0,67978.0,1.84445519]
["bitfinex","BTCUSD",1717369317727,0.00086,67985.0,67984.0,1.06974207]
["bitfinex","BTCUSD",1717369317945,0.00086,67985.0,67984.0,1.83787259]
["bitfinex","BTCUSD",1717369318186,0.00086,67985.0,67984.0,1.95463007]
["bitfinex","BTCUSD",1717369318402,0.00086,67985.0,67984.0,1.93257472]
["bitfinex","BTCUSD",1717369318834,0.00874767,67996.0,67995.0,0.64017707]
["bitfinex","BTCUSD",1717369319070,0.00874767,67996.0,67995.0,1.46726821]
["bitfinex","BTCUSD",1717369319071,0.25344767,67996.0,67995.0,1.46726821]
["bitfinex","BTCUSD",1717369319288,0.25344767,67996.0,67995.0,1.45107328]
["bitfinex","BTCUSD",1717369319493,0.00874767,67996.0,67995.0,1.30857328]
["bitfinex","BTCUSD",1717369319706,0.25344767,67996.0,67995.0,1.05693428]
["bitfinex","BTCUSD",1717369320564,0.25344767,67996.0,67995.0,1.09393428]
["bitfinex","BTCUSD",1717369320779,0.25344767,67996.0,67995.0,1.13093428]
["bitfinex","BTCUSD",1717369322258,0.25344767,67996.0,67995.0,1.08843428]
["bitfinex","BTCUSD",1717369322463,0.25344767,67996.0,67995.0,1.13093428]
["bitfinex","BTCUSD",1717369324548,0.25344767,67996.0,67995.0,0.54825721]
["bitfinex","BTCUSD",1717369324750,0.25344767,67996.0,67995.0,0.52525721]
["bitfinex","BTCUSD",1717369325098,0.25344767,67996.0,67995.0,0.52543428]
["bitfinex","BTCUSD",1717369325690,0.25344767,67996.0,67995.0,0.52541086]
["bitfinex","BTCUSD",1717369329074,0.25344767,67996.0,67995.0,0.52540753]
["bitfinex","BTCUSD",1717369329719,0.25344767,67996.0,67995.0,0.52523046]
["bitfinex","BTCUSD",1717369329856,0.25344767,67996.0,67995.0,0.52540753]
["bitfinex","BTCUSD",1717369330050,0.00874767,67996.0,67995.0,0.52540753]
["bitfinex","BTCUSD",1717369330287,0.09134767,67996.0,67995.0,0.54840753]
["bitfinex","BTCUSD",1717369330482,0.25494767,67996.0,67995.0,0.54840753]
["bitfinex","BTCUSD",1717369332489,0.25494767,67996.0,67995.0,0.52523046]
["bitfinex","BTCUSD",1717369332927,0.25494767,67996.0,67995.0,0.52540753]
["bitfinex","BTCUSD",1717369339132,0.25494767,67996.0,67995.0,0.5254079]
["bitfinex","BTCUSD",1717369339826,0.25494767,67996.0,67995.0,0.52523083]
["bitfinex","BTCUSD",1717369342760,0.25494767,67996.0,67995.0,0.37816183]
["bitfinex","BTCUSD",1717369343869,0.25494767,67996.0,67995.0,0.30416183]
["bitfinex","BTCUSD",1717369344076,0.25494767,67996.0,67995.0,0.23238392]
["bitfinex","BTCUSD",1717369349044,0.09134767,67996.0,67995.0,0.3783389]
["bitfinex","BTCUSD",1717369350290,0.09134767,67996.0,67995.0,0.3043389]
["bitfinex","BTCUSD",1717369350847,0.09134767,67996.0,67995.0,0.3413389]
["bitfinex","BTCUSD",1717369351467,0.09134767,67996.0,67995.0,0.34134431]
["bitfinex","BTCUSD",1717369352367,0.09134767,67996.0,67995.0,0.37834431]
["bitfinex","BTCUSD",1717369352368,0.00874767,67996.0,67995.0,0.37834431]
["bitfinex","BTCUSD",1717369352654,0.00874767,67996.0,67995.0,0.80141331]
["bitfinex","BTCUSD",1717369353080,0.00874767,67996.0,67995.0,0.56791331]
["bitfinex","BTCUSD",1717369353314,0.24314767,67996.0,67995.0,0.52541331]
["bitfinex","BTCUSD",1717369353495,0.24314767,67996.0,67995.0,0.45141331]
["bitfinex","BTCUSD",1717369353643,0.08444767,67996.0,67995.0,0.45141331]
["bitfinex","BTCUSD",1717369353851,0.08444767,67996.0,67995.0,0.52541331]
["bitfinex","BTCUSD",1717369354963,0.08444767,67996.0,67995.0,0.37834431]
["bitfinex","BTCUSD",1717369355183,0.00874767,67996.0,67995.0,0.37834431]
["bitfinex","BTCUSD",1717369355559,0.00874767,67996.0,67995.0,0.42084431]
["bitfinex","BTCUSD",1717369355756,0.00874767,67996.0,67995.0,0.45784431]
["bitfinex","BTCUSD",1717369356408,0.00874767,67996.0,67995.0,0.56264431]
["bitfinex","BTCUSD",1717369357217,0.00874767,67996.0,67995.0,0.71324431]
["bitfinex","BTCUSD",1717369364050,0.00874767,67996.0,67995.0,0.56264431]
["bitfinex","BTCUSD",1717369364430,0.00874767,67996.0,67995.0,0.48084431]
["bitfinex","BTCUSD",1717369366882,0.00874767,67996.0,67995.0,0.43833568]
["bitfinex","BTCUSD",1717369367258,0.00874767,67996.0,67995.0,0.43815861]
["bitfinex","BTCUSD",1717369368431,0.24974767,67996.0,67995.0,0.41515861]
["bitfinex","BTCUSD",1717369372515,0.24974767,67996.0,67995.0,0.26257924]
["bitfinex","BTCUSD",1717369372728,0.24974767,67996.0,67995.0,0.41516631]
["bitfinex","BTCUSD",1717369375460,0.24974767,67996.0,67995.0,0.41534338]
["bitfinex","BTCUSD",1717369375911,0.08444767,67996.0,67995.0,0.41534338]
["bitfinex","BTCUSD",1717369377118,0.00874767,67996.0,67995.0,0.41534338]
["bitfinex","BTCUSD",1717369381494,0.00874767,67996.0,67995.0,0.48084338]
["bitfinex","BTCUSD",1717369381700,0.00874767,67996.0,67995.0,0.43834338]
["bitfinex","BTCUSD",1717369381948,0.00874767,67996.0,67995.0,0.43816631]
["bitfinex","BTCUSD",1717369382122,0.00874767,67996.0,67995.0,0.43834338]
["bitfinex","BTCUSD",1717369384036,0.00874767,67996.0,67995.0,0.59623886]
["bitfinex","BTCUSD",1717369384395,0.00874767,67996.0,67995.0,0.59623682]
["bitfinex","BTCUSD",1717369385658,0.00874767,67996.0,67995.0,0.74330582]
["bitfinex","BTCUSD",1717369386040,0.00874767,67996.0,67995.0,0.58540582]
["bitfinex","BTCUSD",1717369387282,0.00874767,67996.0,67995.0,0.58522875]
["bitfinex","BTCUSD",1717369388581,0.00874767,67996.0,67995.0,0.43815975]
["bitfinex","BTCUSD",1717369388800,0.00874767,67996.0,67995.0,0.41515975]
["bitfinex","BTCUSD",1717369389004,0.08824767,67996.0,67995.0,0.41515975]
["bitfinex","BTCUSD",1717369393780,0.08824767,67996.0,67995.0,0.41533682]
["bitfinex","BTCUSD",1717369395656,0.00874767,67996.0,67995.0,0.41533682]
["bitfinex","BTCUSD",1717369396758,0.00874767,67996.0,67995.0,0.41534205]
["bitfinex","BTCUSD",1717369401498,0.00874767,67996.0,67995.0,0.45784205]
["bitfinex","BTCUSD",1717369403377,0.00874767,67996.0,67995.0,0.41534205]
["bitfinex","BTCUSD",1717369404801,0.00874767,67996.0,67995.0,0.41516498]
["bitfinex","BTCUSD",1717369405212,0.00874767,67996.0,67995.0,0.41534205]
["bitfinex","BTCUSD",1717369405534,0.00874767,67996.0,67995.0,0.56241105]
["bitfinex","BTCUSD",1717369406110,0.00874767,67996.0,67995.0,0.56223398]
["bitfinex","BTCUSD",1717369412522,0.00874767,67996.0,67995.0,0.41516498]
["bitfinex","BTCUSD",1717369418810,0.00874767,67996.0,67995.0,0.41534205]
["bitfinex","BTCUSD",1717369419948,0.00874767,67996.0,67995.0,0.26275631]
["bitfinex","BTCUSD",1717369420153,0.00874767,67996.0,67995.0,0.41534268]
["bitfinex","BTCUSD",1717369421883,0.00874767,67996.0,67995.0,0.41534293]
["bitfinex","BTCUSD",1717369425265,0.00874767,67996.0,67995.0,0.41516586]
["bitfinex","BTCUSD",1717369425465,0.00874767,67996.0,67995.0,0.41534293]
["bitfinex","BTCUSD",1717369428975,0.00874767,67996.0,67995.0,0.65544293]
["bitfinex","BTCUSD",1717369429282,0.00874767,67996.0,67995.0,0.72094293]
["bitfinex","BTCUSD",1717369430517,0.00874767,67996.0,67995.0,0.86801193]
["bitfinex","BTCUSD",1717369433187,0.00874767,67996.0,67995.0,0.82551193]
["bitfinex","BTCUSD",1717369435494,0.00874767,67996.0,67995.0,0.82550938]
["bitfinex","BTCUSD",1717369436891,0.00874767,67996.0,67995.0,0.66370938]
["bitfinex","BTCUSD",1717369437097,0.00874767,67996.0,67995.0,0.58540938]
["bitfinex","BTCUSD",1717369441671,0.00874767,67996.0,67995.0,0.66660938]
["bitfinex","BTCUSD",1717369445225,0.00874767,67996.0,67995.0,0.51402531]
["bitfinex","BTCUSD",1717369445452,0.00874767,67996.0,67995.0,0.66660991]
["bitfinex","BTCUSD",1717369447157,0.00874767,67996.0,67995.0,0.83160991]
["bitfinex","BTCUSD",1717369453886,0.00874767,67996.0,67995.0,0.87410991]
["bitfinex","BTCUSD",1717369458298,0.00874767,67996.0,67995.0,0.72152531]
["bitfinex","BTCUSD",1717369458509,0.00874767,67996.0,67995.0,0.87410359]
["bitfinex","BTCUSD",1717369460415,0.00874767,67996.0,67995.0,0.87409907]
["bitfinex","BTCUSD",1717369468049,0.00874767,67996.0,67995.0,0.83159907]
["bitfinex","BTCUSD",1717369468260,0.00874767,67996.0,67995.0,0.70909907]
["bitfinex","BTCUSD",1717369468485,0.00874767,67996.0,67995.0,0.62789907]
["bitfinex","BTCUSD",1717369468695,0.00874767,67996.0,67995.0,0.585222]
["bitfinex","BTCUSD",1717369469128,0.25594767,67996.0,67995.0,0.585222]
["bitfinex","BTCUSD",1717369469328,0.25594767,67996.0,67995.0,0.58522943]
["bitfinex","BTCUSD",1717369469771,0.25594767,67996.0,67995.0,0.5854065]
["bitfinex","BTCUSD",1717369470776,0.09154767,67996.0,67995.0,0.5854065]
["bitfinex","BTCUSD",1717369471202,0.00874767,67996.0,67995.0,0.5854065]
["bitfinex","BTCUSD",1717369472362,0.00874767,67996.0,67995.0,0.7423065]
["bitfinex","BTCUSD",1717369474402,0.00874767,67996.0,67995.0,0.7848065]
["bitfinex","BTCUSD",1717369474825,0.00874767,67996.0,67995.0,0.6279065]
["bitfinex","BTCUSD",1717369475029,0.00874767,67996.0,67995.0,0.8593065]
["bitfinex","BTCUSD",1717369488539,0.00874767,67996.0,67995.0,0.70672531]
["bitfinex","BTCUSD",1717369488766,0.00874767,67996.0,67995.0,0.85930377]
["bitfinex","BTCUSD",1717369488975,0.00874767,67996.0,67995.0,0.85930434]
["bitfinex","BTCUSD",1717369489382,0.00874767,67996.0,67995.0,0.62790434]
["bitfinex","BTCUSD",1717369489596,0.00874767,67996.0,67995.0,0.58540434]
["bitfinex","BTCUSD",1717369490026,0.00874767,67996.0,67995.0,0.43282531]
["bitfinex","BTCUSD",1717369490247,0.00874767,67996.0,67995.0,0.58540468]
["bitfinex","BTCUSD",1717369491673,0.25734767,67996.0,67995.0,0.58540468]
["bitfinex","BTCUSD",1717369494083,0.09144767,67996.0,67995.0,0.58540468]
["bitfinex","BTCUSD",1717369494497,0.09144767,67996.0,67995.0,0.58522761]
["bitfinex","BTCUSD",1717369495137,0.24704767,67996.0,67995.0,0.58522761]
["bitfinex","BTCUSD",1717369496627,0.09144767,67996.0,67995.0,0.58522761]
["bitfinex","BTCUSD",1717369498435,0.00874767,67996.0,67995.0,0.58540884]
["bitfinex","BTCUSD",1717369499239,0.00874767,67996.0,67995.0,0.57960751]
["bitfinex","BTCUSD",1717369499453,0.00874767,67996.0,67995.0,0.58506662]
["bitfinex","BTCUSD",1717369507680,0.00874767,67996.0,67995.0,0.66496662]
["bitfinex","BTCUSD",1717369512327,0.00874767,67996.0,67995.0,0.51238309]
["bitfinex","BTCUSD",1717369512517,0.00874767,67996.0,67995.0,0.66496405]
["bitfinex","BTCUSD",1717369514332,0.00874767,67996.0,67995.0,0.51238309]
["bitfinex","BTCUSD",1717369514489,0.00874767,67996.0,67995.0,0.66496405]
["bitfinex","BTCUSD",1717369517733,0.00874767,67996.0,67995.0,0.66496403]
["bitfinex","BTCUSD",1717369523694,0.00874767,67996.0,67995.0,0.70746403]
["bitfinex","BTCUSD",1717369523924,0.00874767,67996.0,67995.0,0.70806403]
["bitfinex","BTCUSD",1717369525098,0.00874767,67996.0,67995.0,0.66556403]
["bitfinex","BTCUSD",1717369525344,0.00874767,67996.0,67995.0,0.70806403]
["bitfinex","BTCUSD",1717369528758,0.00874767,67996.0,67995.0,0.55548309]
["bitfinex","BTCUSD",1717369528940,0.00874767,67996.0,67995.0,0.70806256]
["bitfinex","BTCUSD",1717369529991,0.00874767,67996.0,67995.0,0.62756256]
["bitfinex","BTCUSD",1717369530252,0.00874767,67996.0,67995.0,0.58506256]
["bitfinex","BTCUSD",1717369533789,0.00874767,67996.0,67995.0,0.66436256]
["bitfinex","BTCUSD",1717369536272,0.00874767,67996.0,67995.0,0.51178309]
["bitfinex","BTCUSD",1717369536473,0.00874767,67996.0,67995.0,0.66436049]
["bitfinex","BTCUSD",1717369537617,0.00874767,67996.0,67995.0,0.58506049]
["bitfinex","BTCUSD",1717369542647,0.00874767,67996.0,67995.0,0.73796049]
["bitfinex","BTCUSD",1717369545022,0.00874767,67996.0,67995.0,0.73796131]
["bitfinex","BTCUSD",1717369547424,0.00874767,67996.0,67995.0,0.58506131]
["bitfinex","BTCUSD",1717369557605,0.00874767,67996.0,67995.0,0.58506268]
["bitfinex","BTCUSD",1717369563318,0.00874767,67996.0,67995.0,0.66026268]
["bitfinex","BTCUSD",1717369563852,0.00874767,67996.0,67995.0,0.58506268]
["bitfinex","BTCUSD",1717369565492,0.00874767,67996.0,67995.0,0.58506264]
["bitfinex","BTCUSD",1717369566498,0.00874767,67996.0,67995.0,0.43230602]
["bitfinex","BTCUSD",1717369566699,0.00874767,67996.0,67995.0,0.58488561]
["bitfinex","BTCUSD",1717369566899,0.00874767,67996.0,67995.0,0.58506268]
["bitfinex","BTCUSD",1717369567537,0.00874767,67996.0,67995.0,0.58488561]
["bitfinex","BTCUSD",1717369567952,0.29667231,67996.0,67995.0,0.41481661]
["bitfinex","BTCUSD",1717369568124,0.43771467,67996.0,67995.0,0.2690387]
["bitfinex","BTCUSD",1717369568553,0.79834908,67996.0,67995.0,0.11832202]
["bitfinex","BTCUSD",1717369568783,0.60878208,67996.0,67995.0,0.11832202]
["bitfinex","BTCUSD",1717369569028,0.34323996,67996.0,67995.0,0.111]
["bitfinex","BTCUSD",1717369569195,0.03762587,67996.0,67986.0,0.147087]
["bitfinex","BTCUSD",1717369569364,0.03762587,67996.0,67989.0,0.29838104]
["bitfinex","BTCUSD",1717369569365,0.0758,67993.0,67989.0,0.29838104]
["bitfinex","BTCUSD",1717369569566,0.0758,67993.0,67989.0,0.15311182]
["bitfinex","BTCUSD",1717369570605,0.0758,67993.0,67989.0,0.19011182]
["bitfinex","BTCUSD",1717369572273,0.0768,67993.0,67989.0,0.22711182]
["bitfinex","BTCUSD",1717369572935,0.1635,67992.0,67989.0,0.22711182]
["bitfinex","BTCUSD",1717369573141,0.0793,67991.0,67989.0,0.22711182]
["bitfinex","BTCUSD",1717369573925,0.0793,67991.0,67989.0,0.15311182]
["bitfinex","BTCUSD",1717369574095,0.2323,67990.0,67989.0,0.15311182]
["bitfinex","BTCUSD",1717369574294,0.2748,67990.0,67989.0,0.15311182]
["bitfinex","BTCUSD",1717369574495,0.2323,67990.0,67989.0,0.15311182]
["bitfinex","BTCUSD",1717369575301,0.2323,67990.0,67989.0,0.19011182]
["bitfinex","BTCUSD",1717369575459,0.2323,67990.0,67989.0,0.22711182]
["bitfinex","BTCUSD",1717369575627,0.2323,67990.0,67989.0,0.19011182]
["bitfinex","BTCUSD",1717369575841,0.2323,67990.0,67989.0,0.22711182]
["bitfinex","BTCUSD",1717369576276,0.2323,67990.0,67989.0,0.19011182]
["bitfinex","BTCUSD",1717369576668,0.2323,67990.0,67989.0,0.22711182]
["bitfinex","BTCUSD",1717369579395,0.2323,67990.0,67989.0,0.08133391]
["bitfinex","BTCUSD",1717369579803,0.2613916,67990.0,67989.0,0.08133391]
["bitfinex","BTCUSD",1717369580122,0.55525519,67990.0,67989.0,0.074]
["bitfinex","BTCUSD",1717369580311,0.61706928,67990.0,67989.0,0.074]
["bitfinex","BTCUSD",1717369580902,0.72717023,67990.0,67989.0,0.074]
["bitfinex","BTCUSD",1717369581122,0.96106908,67990.0,67989.0,0.074]
["bitfinex","BTCUSD",1717369581293,1.01117687,67990.0,67989.0,0.074]
["bitfinex","BTCUSD",1717369581468,1.01117687,67990.0,67989.0,0.037]
["bitfinex","BTCUSD",1717369581673,1.01117687,67990.0,67965.0,0.7958]
["bitfinex","BTCUSD",1717369581674,0.773747,67989.0,67965.0,0.7958]
["bitfinex","BTCUSD",1717369581895,0.9028386,67989.0,67965.0,0.7958]
["bitfinex","BTCUSD",1717369582095,0.97572755,67989.0,67965.0,0.7958]
["bitfinex","BTCUSD",1717369582260,1.01974502,67989.0,67965.0,0.7958]
["bitfinex","BTCUSD",1717369582461,1.01974502,67989.0,67965.0,0.79597707]
["bitfinex","BTCUSD",1717369583095,1.01974502,67989.0,67988.0,0.003946]
["bitfinex","BTCUSD",1717369583296,0.94685607,67989.0,67988.0,0.005946]
["bitfinex","BTCUSD",1717369583518,0.95585607,67989.0,67988.0,0.005946]
["bitfinex","BTCUSD",1717369584094,1.05352267,67989.0,67988.0,0.005946]
["bitfinex","BTCUSD",1717369584960,1.13774237,67989.0,67988.0,0.005946]
["bitfinex","BTCUSD",1717369585143,1.1377238,67989.0,67988.0,0.005946]
["bitfinex","BTCUSD",1717369585351,0.98752982,67989.0,67988.0,0.005946]
["bitfinex","BTCUSD",1717369585557,1.82961988,67989.0,67988.0,0.005946]
["bitfinex","BTCUSD",1717369585757,2.25138688,67989.0,67988.0,0.005946]
["bitfinex","BTCUSD",1717369586182,0.383434,67965.0,67964.0,0.4696]
["bitfinex","BTCUSD",1717369586392,0.383434,67965.0,67949.0,0.147168]
["bitfinex","BTCUSD",1717369586393,0.2788,67965.0,67949.0,0.147168]
["bitfinex","BTCUSD",1717369586629,0.2788,67965.0,67950.0,0.14577791]
["bitfinex","BTCUSD",1717369586630,0.0425,67958.0,67950.0,0.14577791]
["bitfinex","BTCUSD",1717369587952,0.147144,67961.0,67951.0,0.00017707]
["bitfinex","BTCUSD",1717369588215,0.147144,67961.0,67952.0,0.14595498]
["bitfinex","BTCUSD",1717369588490,0.147144,67961.0,67952.0,0.15342044]
["bitfinex","BTCUSD",1717369588726,0.147144,67961.0,67952.0,0.15324337]
["bitfinex","BTCUSD",1717369588984,0.003,67958.0,67952.0,0.15324337]
["bitfinex","BTCUSD",1717369589201,0.005,67958.0,67952.0,0.15324337]
["bitfinex","BTCUSD",1717369589483,0.002,67958.0,67952.0,0.15324337]
["bitfinex","BTCUSD",1717369589714,0.002,67958.0,67952.0,0.19024337]
["bitfinex","BTCUSD",1717369590145,0.150144,67961.0,67952.0,0.19024337]
["bitfinex","BTCUSD",1717369590385,0.147147,67960.0,67952.0,0.19024337]
["bitfinex","BTCUSD",1717369590603,0.147147,67960.0,67952.0,0.18277791]
["bitfinex","BTCUSD",1717369591063,0.147147,67960.0,67952.0,0.14577791]
["bitfinex","BTCUSD",1717369591281,0.003,67958.0,67953.0,0.00746347]
["bitfinex","BTCUSD",1717369591499,0.003,67958.0,67954.0,0.14577791]
["bitfinex","BTCUSD",1717369591902,0.147147,67960.0,67955.0,0.0074595]
["bitfinex","BTCUSD",1717369592118,0.152147,67960.0,67955.0,0.15323741]
["bitfinex","BTCUSD",1717369592333,0.150147,67960.0,67955.0,0.15323741]
["bitfinex","BTCUSD",1717369592561,0.2372,67959.0,67955.0,0.15323741]
["bitfinex","BTCUSD",1717369592786,0.003,67958.0,67955.0,0.15323741]
["bitfinex","BTCUSD",1717369593425,0.003,67958.0,67955.0,0.17523741]
["bitfinex","BTCUSD",1717369594279,0.2372,67959.0,67955.0,0.17523741]
["bitfinex","BTCUSD",1717369594480,0.2402,67959.0,67955.0,0.21223741]
["bitfinex","BTCUSD",1717369594934,0.2402,67959.0,67955.0,0.19023741]
["bitfinex","BTCUSD",1717369595141,0.2372,67959.0,67955.0,0.15323741]
["bitfinex","BTCUSD",1717369595367,0.2372,67959.0,67955.0,0.19023741]
["bitfinex","BTCUSD",1717369595368,0.003,67958.0,67955.0,0.19023741]
["bitfinex","BTCUSD",1717369595576,0.003,67958.0,67955.0,0.22723741]
["bitfinex","BTCUSD",1717369596004,0.2392,67959.0,67955.0,0.19023741]
["bitfinex","BTCUSD",1717369596263,0.2422,67959.0,67955.0,0.22723741]
["bitfinex","BTCUSD",1717369596465,0.2402,67959.0,67955.0,0.19023741]
["bitfinex","BTCUSD",1717369597920,0.002,67958.0,67955.0,0.22723741]
["bitfinex","BTCUSD",1717369598123,0.002,67958.0,67955.0,0.19023741]
["bitfinex","BTCUSD",1717369598332,0.005,67958.0,67955.0,0.22723741]
["bitfinex","BTCUSD",1717369598551,0.003,67958.0,67955.0,0.19023741]
["bitfinex","BTCUSD",1717369599012,0.003,67958.0,67955.0,0.22723741]
["bitfinex","BTCUSD",1717369599442,0.003,67958.0,67955.0,0.19023741]
["bitfinex","BTCUSD",1717369599873,0.005,67958.0,67955.0,0.22723741]
["bitfinex","BTCUSD",1717369604074,0.005,67958.0,67955.0,0.22818341]
["bitfinex","BTCUSD",1717369605232,0.005,67958.0,67956.0,0.0805]
["bitfinex","BTCUSD",1717369605638,0.005,67958.0,67957.0,0.00749436]
["bitfinex","BTCUSD",1717369606244,0.002,67958.0,67957.0,0.00749436]
["bitfinex","BTCUSD",1717369606705,0.005,67958.0,67957.0,0.00749436]
["bitfinex","BTCUSD",1717369607718,0.003,67958.0,67957.0,0.00749436]
["bitfinex","BTCUSD",1717369607919,0.005,67958.0,67957.0,0.04449436]
["bitfinex","BTCUSD",1717369608114,0.002,67958.0,67957.0,0.04449436]
["bitfinex","BTCUSD",1717369608319,0.002,67958.0,67957.0,0.08149436]
["bitfinex","BTCUSD",1717369608684,0.005,67958.0,67957.0,0.08149436]
["bitfinex","BTCUSD",1717369616217,0.03480682,67958.0,67957.0,0.08149436]
["bitfinex","BTCUSD",1717369616450,0.005,67958.0,67957.0,0.08149436]
["bitfinex","BTCUSD",1717369616664,0.03480682,67958.0,67957.0,0.08149436]
["bitfinex","BTCUSD",1717369624850,0.04083146,67958.0,67957.0,0.08149436]
["bitfinex","BTCUSD",1717369625060,0.46115582,67958.0,67957.0,0.08149436]
["bitfinex","BTCUSD",1717369625278,0.41865582,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369625513,0.53766768,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369626844,0.46115582,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369627049,0.53841116,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369627286,0.53982847,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369627493,0.53841116,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369628201,0.60428712,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369628891,0.63841116,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369629117,0.93580235,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369629348,0.84796773,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369630107,0.958064,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369631190,0.84744793,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369633887,1.22649172,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369634130,1.24174693,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369634805,1.68182384,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369635012,2.02976505,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369635420,2.14999675,67958.0,67957.0,0.074]
["bitfinex","BTCUSD",1717369635624,2.39280229,67958.0,67957.0,0.037]
["bitfinex","BTCUSD",1717369635860,0.83577,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1717369636052,2.052777,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1717369636294,1.91484476,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1717369636560,2.19625191,67956.0,67955.0,0.000946]
["bitfinex","BTCUSD",1717369637572,2.19625191,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1717369637799,2.09360695,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1717369638245,1.96541556,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1717369638874,2.12062308,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369639292,1.98841556,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369639729,1.96541556,67956.0,67955.0,0.003946]
["bitfinex","BTCUSD",1717369640045,1.98841556,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369640259,1.9605787,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369643535,1.91041847,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369643942,1.9606113,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369644165,2.0606113,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369645192,2.0508087,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369646567,1.97081662,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369646768,2.05082913,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369647009,2.06850537,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369649073,2.07545137,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369650479,2.07502361,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369651937,2.07504531,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369654357,1.75635082,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369654557,1.96631092,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369654764,1.89885082,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369655009,1.93659705,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369655203,1.98679947,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369655643,1.93659705,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369656059,1.94421767,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369656271,1.98671767,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369656886,1.89875461,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369657708,1.89894608,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369658301,2.00890618,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369658935,1.98692937,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369659577,1.78692937,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369659981,1.88692937,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369660140,1.82677927,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369660524,1.79894608,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369660729,1.42214608,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369660939,1.55264207,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369662153,1.58047596,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369662567,1.58047596,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369662568,1.14039005,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369662767,1.11255616,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369663086,1.14039057,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369663905,1.14769734,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369664291,1.05967055,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369664495,1.03183614,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369664689,0.8262565,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369664897,0.84181422,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369665102,0.7757866,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369665512,0.77568365,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369665933,0.75268365,67956.0,67955.0,0.244046]
["bitfinex","BTCUSD",1717369666144,0.71968365,67956.0,67955.0,0.241046]
["bitfinex","BTCUSD",1717369666353,0.74068365,67956.0,67955.0,0.25162135]
["bitfinex","BTCUSD",1717369666556,0.77168365,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369666978,0.74068365,67956.0,67955.0,0.25162135]
["bitfinex","BTCUSD",1717369667221,0.80671934,67956.0,67955.0,0.25162135]
["bitfinex","BTCUSD",1717369667430,0.43023904,67956.0,67955.0,0.25162135]
["bitfinex","BTCUSD",1717369667633,0.45969941,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369667848,0.45969941,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369668075,0.45969941,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369668287,0.50373904,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369668699,0.50373904,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369669113,0.50373904,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369669321,0.46123904,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369669533,0.50373904,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369669939,0.45969941,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369670151,0.5257351,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369670560,0.5257351,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369670773,0.5257351,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369672013,0.45969941,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369672255,0.67079313,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369672483,0.75884071,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369672902,0.67079313,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369673106,0.75884071,67956.0,67955.0,0.247046]
["bitfinex","BTCUSD",1717369673338,0.75884071,67956.0,67955.0,0.25462135]
["bitfinex","BTCUSD",1717369675287,0.75884071,67956.0,67955.0,0.01452135]
["bitfinex","BTCUSD",1717369675491,1.17516061,67956.0,67955.0,0.01452135]
["bitfinex","BTCUSD",1717369675720,1.06510113,67956.0,67955.0,0.01452135]
["bitfinex","BTCUSD",1717369675904,1.06510113,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369677501,1.52918487,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369677706,2.06309287,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369677920,1.98197462,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369678126,2.38047742,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369678508,2.52931304,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369679229,2.37159432,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369680831,2.36645712,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369681049,2.29356817,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369682170,2.29437377,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369682418,2.17421437,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369683013,2.29402934,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369687847,2.25152934,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369688040,2.24363581,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369688241,2.29382205,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369689166,1.85422205,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369689392,1.93440708,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369689607,2.01480708,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369689839,2.16061262,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369690049,2.01480708,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369690465,2.13675793,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369692619,2.62876793,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369693415,2.63082803,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369697969,2.77967735,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369699581,2.78307982,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369699987,2.87260647,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369700202,3.02770647,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369700525,2.62078729,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369700650,2.8741256,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369701069,3.02295541,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369701616,3.16846246,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369702062,3.31729227,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369703416,3.16846246,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369703830,3.07893581,67956.0,67955.0,0.006946]
["bitfinex","BTCUSD",1717369704070,3.07893581,67956.0,67955.0,0.00689787]
["bitfinex","BTCUSD",1717369706897,2.87383275,67956.0,67955.0,0.00689787]
["bitfinex","BTCUSD",1717369707076,3.08084264,67956.0,67955.0,0.00689787]
["bitfinex","BTCUSD",1717369709800,2.75153264,67956.0,67955.0,0.00689787]
["bitfinex","BTCUSD",1717369710315,2.81717158,67956.0,67955.0,0.00689787]
["bitfinex","BTCUSD",1717369710526,5.04055051,67956.0,67955.0,0.00689787]
["bitfinex","BTCUSD",1717369713634,5.04146321,67956.0,67955.0,0.00689787]
["bitfinex","BTCUSD",1717369713832,4.98823721,67956.0,67955.0,0.00689787]
["bitfinex","BTCUSD",1717369714549,0.935855,67948.0,67947.0,0.000946]
["bitfinex","BTCUSD",1717369714734,1.86998222,67948.0,67947.0,0.000946]
["bitfinex","BTCUSD",1717369715314,1.8689,67948.0,67947.0,0.000946]
["bitfinex","BTCUSD",1717369715761,1.8709,67948.0,67947.0,0.022946]
["bitfinex","BTCUSD",1717369716136,2.13361346,67948.0,67947.0,0.022946]
["bitfinex","BTCUSD",1717369716568,1.92522194,67948.0,67947.0,0.022946]
["bitfinex","BTCUSD",1717369717117,2.05609266,67948.0,67947.0,0.022946]
["bitfinex","BTCUSD",1717369718465,1.95609266,67948.0,67947.0,0.022946]
["bitfinex","BTCUSD",1717369718664,1.71342872,67948.0,67947.0,0.022946]
["bitfinex","BTCUSD",1717369723449,2.12548569,67948.0,67947.0,0.022946]
["bitfinex","BTCUSD",1717369726063,1.97668072,67948.0,67947.0,0.022946]
["bitfinex","BTCUSD",1717369726819,1.96868072,67948.0,67947.0,0.000946]
["bitfinex","BTCUSD",1717369727029,1.96868072,67948.0,67947.0,0.003946]
["bitfinex","BTCUSD",1717369727240,2.03068072,67948.0,67947.0,0.006946]
["bitfinex","BTCUSD",1717369727447,2.32012272,67948.0,67947.0,0.006946]
["bitfinex","BTCUSD",1717369727830,0.641526,67946.0,67945.0,0.000946]
["bitfinex","BTCUSD",1717369728056,1.03809286,67946.0,67945.0,0.000946]
["bitfinex","BTCUSD",1717369728265,3.16551467,67946.0,67945.0,0.000946]
["bitfinex","BTCUSD",1717369728473,3.39770667,67946.0,67945.0,0.000946]
["bitfinex","BTCUSD",1717369728665,3.36770667,67946.0,67945.0,0.000946]
["bitfinex","BTCUSD",1717369729062,3.04721431,67946.0,67945.0,0.000946]
["bitfinex","BTCUSD",1717369729265,3.12860957,67946.0,67945.0,0.000946]
["bitfinex","BTCUSD",1717369730382,3.16460957,67946.0,67945.0,0.003946]
["bitfinex","BTCUSD",1717369730758,3.1925833,67946.0,67945.0,0.003946]
["bitfinex","BTCUSD",1717369731121,3.1617563,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369731839,2.9937443,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369732246,3.14261033,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369732458,2.8490763,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369734367,2.99793644,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369734999,2.8490763,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369737511,2.64116069,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369737804,2.85760728,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369738325,2.77970728,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369739228,2.73720728,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369739432,2.77970728,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369740652,2.78001551,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369742678,2.77235988,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369744515,2.77232659,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369745098,2.74435286,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369747319,2.7441301,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369747983,2.7422125,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369749501,2.31462085,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369749706,2.74318252,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369750250,2.94480252,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369750501,2.39184457,67946.0,67945.0,0.089046]
["bitfinex","BTCUSD",1717369751138,2.25104449,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369751370,2.11529849,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369751593,2.06640057,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369751842,1.96640057,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369752044,2.06640057,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369753828,1.96640057,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369754032,2.06640057,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369755652,1.96640057,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369756511,2.11321501,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369760774,2.21321501,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369761305,2.06431709,67946.0,67945.0,0.251546]
["bitfinex","BTCUSD",1717369761497,2.16543709,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369762269,2.16555362,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369763312,2.16930171,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369765220,2.16813958,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369768119,2.24673958,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369768322,1.98655405,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369768659,2.24310713,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369769211,2.24217277,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369770131,1.49771287,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369770358,2.243362,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369770565,2.164762,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369771976,2.218104,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369772183,2.206518,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369772383,2.36529557,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369773640,2.17991957,67946.0,67945.0,0.169146]
["bitfinex","BTCUSD",1717369773811,2.22241957,67946.0,67945.0,0.247146]
["bitfinex","BTCUSD",1717369775397,2.22232219,67946.0,67945.0,0.247146]
["bitfinex","BTCUSD",1717369775975,2.22103137,67946.0,67945.0,0.247146]
["bitfinex","BTCUSD",1717369778426,2.22103137,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369778600,2.94100035,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369779613,2.75649237,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369780010,2.91829237,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369780484,3.27670546,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369780930,3.08427362,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369786720,2.72586053,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369787393,2.91444709,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369787607,2.72586053,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369788034,2.87166607,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369788974,3.06014964,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369789457,2.45076564,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369789669,2.89335761,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369790223,2.88568914,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369790450,2.6596836,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369791068,2.66087475,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369791906,2.60228375,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369792555,2.20561375,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369792735,2.73786375,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369793114,2.69245175,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369793993,2.57017375,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369795977,2.51127375,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369798302,2.51341185,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369799933,2.48408324,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369800141,2.51405972,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369803563,2.81754772,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369803842,2.75240872,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369804058,2.69350872,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369804983,2.48974138,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369805187,2.69349194,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369806539,2.77509194,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369806760,2.92869194,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369807658,3.06942595,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369807880,2.92362041,67946.0,67945.0,0.006946]
["bitfinex","BTCUSD",1717369810630,0.641591,67936.0,67935.0,0.2391]
["bitfinex","BTCUSD",1717369810842,0.1,67931.0,67929.0,0.1598]
["bitfinex","BTCUSD",1717369811005,0.32764987,67930.0,67929.0,0.1598]
["bitfinex","BTCUSD",1717369811214,0.52764987,67930.0,67929.0,0.1598]
["bitfinex","BTCUSD",1717369811453,0.42764987,67930.0,67929.0,0.2396]
["bitfinex","BTCUSD",1717369811662,0.56006243,67930.0,67929.0,0.2396]
["bitfinex","BTCUSD",1717369812087,0.61042671,67930.0,67929.0,0.2396]
["bitfinex","BTCUSD",1717369812298,0.56006243,67930.0,67929.0,0.2396]
["bitfinex","BTCUSD",1717369812533,0.70727243,67930.0,67929.0,0.2396]
["bitfinex","BTCUSD",1717369812735,0.75763671,67930.0,67929.0,0.2396]
["bitfinex","BTCUSD",1717369812937,0.62522415,67930.0,67929.0,0.2396]
["bitfinex","BTCUSD",1717369813343,0.62922415,67930.0,67929.0,0.2496]
["bitfinex","BTCUSD",1717369814102,0.76163671,67930.0,67929.0,0.2496]
["bitfinex","BTCUSD",1717369814349,0.63222415,67930.0,67929.0,0.2866]
["bitfinex","BTCUSD",1717369815685,0.73222415,67930.0,67929.0,0.2866]
["bitfinex","BTCUSD",1717369815882,0.86463671,67930.0,67929.0,0.2866]
["bitfinex","BTCUSD",1717369816089,0.92357271,67930.0,67929.0,0.2866]
["bitfinex","BTCUSD",1717369816521,1.17145815,67930.0,67929.0,0.2496]
["bitfinex","BTCUSD",1717369816732,1.16745815,67930.0,67929.0,0.2396]
["bitfinex","BTCUSD",1717369816947,1.04504559,67930.0,67929.0,0.2406]
["bitfinex","BTCUSD",1717369817149,1.04804559,67930.0,67929.0,0.2476]
["bitfinex","BTCUSD",1717369817358,1.17042451,67930.0,67929.0,0.2466]
["bitfinex","BTCUSD",1717369817564,1.20242451,67930.0,67929.0,0.2496]
["bitfinex","BTCUSD",1717369817794,1.20242451,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1717369817795,1.12138025,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1717369818025,1.06947781,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1717369818231,1.20184808,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1717369818449,1.09884808,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717369818621,1.20985013,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369818830,1.11080936,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369819056,0.97843704,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369819470,1.11080341,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369820240,1.11074784,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369820434,1.40516784,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369820835,1.15527177,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369821335,1.15526779,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369822625,1.172974,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369822793,1.31578967,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369822999,1.56556494,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369823176,1.31578967,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369823580,1.172974,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369824210,1.272974,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369824406,1.52298275,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369824774,1.39037666,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369825067,1.5227471,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369825729,1.6921822,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369826138,1.81393776,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369826340,1.66813222,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369828422,1.66730552,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369828633,1.51130552,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369828850,1.41130552,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369829266,1.55711106,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369830738,1.65711106,67930.0,67929.0,0.004]
["bitfinex","BTCUSD",1717369833588,1.65711106,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369833805,1.51130552,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369838455,1.51100183,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369839226,1.25516238,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369839433,1.5088708,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369840273,1.50894681,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369841515,1.60377516,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369849017,1.50894681,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369852618,1.30539686,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369852825,1.50887337,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369854258,0.97738808,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369854458,1.5087813,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369854663,1.65458684,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369859451,1.65461092,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369859966,1.32659697,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369860179,1.65464474,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369860393,2.28236474,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369860827,2.73662374,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369861045,2.5908182,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1717369861494,2.5908182,67930.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369861495,0.641688,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369861706,1.39584094,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369861968,1.39584094,67921.0,67920.0,0.01639285]
["bitfinex","BTCUSD",1717369861969,1.56775499,67921.0,67920.0,0.01639285]
["bitfinex","BTCUSD",1717369862191,1.56775499,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369862638,1.86221399,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369862860,1.89821399,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369863289,1.89831399,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369863555,1.71791064,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369863813,1.91992904,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369864287,2.06869496,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369864986,2.2145005,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369865437,2.06573458,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369865659,2.06869496,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369866309,1.91992904,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369866529,3.55000996,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369866958,3.03676996,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369867170,2.60581196,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369867400,2.45704604,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369868054,2.25486577,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369868484,2.00713964,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369870105,2.15294518,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369870458,1.94941018,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369870667,1.89914191,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369872462,1.92551705,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369872842,2.0472862,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369874610,1.5101692,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369874811,2.2675802,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369875236,2.2850353,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369875439,2.2408293,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369875639,2.0996003,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369875998,2.12739182,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369876222,2.36332153,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369876598,2.21998653,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369876809,2.31998653,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369877413,2.21998653,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369878756,2.31998653,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369878916,2.11998653,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369879116,1.36838568,67921.0,67920.0,0.248527]
["bitfinex","BTCUSD",1717369879336,1.03142668,67921.0,67920.0,0.248527]
["bitfinex","BTCUSD",1717369879584,0.79171253,67921.0,67920.0,0.25566594]
["bitfinex","BTCUSD",1717369879829,0.80642101,67921.0,67920.0,0.25566594]
["bitfinex","BTCUSD",1717369881102,0.91647475,67921.0,67920.0,0.25566594]
["bitfinex","BTCUSD",1717369881550,0.91647475,67921.0,67920.0,0.248527]
["bitfinex","BTCUSD",1717369883105,0.99870312,67921.0,67920.0,0.248527]
["bitfinex","BTCUSD",1717369883947,0.99870312,67921.0,67920.0,0.25547548]
["bitfinex","BTCUSD",1717369884578,0.99870312,67921.0,67920.0,0.248527]
["bitfinex","BTCUSD",1717369884994,0.88864938,67921.0,67920.0,0.248527]
["bitfinex","BTCUSD",1717369885416,0.88864938,67921.0,67920.0,0.25547548]
["bitfinex","BTCUSD",1717369885607,0.98864938,67921.0,67920.0,0.25547548]
["bitfinex","BTCUSD",1717369885832,0.98864938,67921.0,67920.0,0.01637548]
["bitfinex","BTCUSD",1717369886010,0.98864938,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369886387,1.01643547,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369886598,0.98864938,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369887199,1.01643582,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369887602,0.98864938,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369888151,1.01643552,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369892200,0.87393552,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369892379,0.91643552,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369893105,0.99670493,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369893995,0.99654287,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369897393,1.11888074,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369897922,1.07638074,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369898128,1.11888074,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369900254,1.25097742,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369903254,1.49177721,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369903868,1.35968053,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369906584,1.35960097,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369907111,1.45960097,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369911188,1.4596704,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369912209,1.45976419,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369913681,1.45974423,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369914289,1.4588754,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369914741,1.3588754,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369915177,1.70468094,67921.0,67920.0,0.009427]
["bitfinex","BTCUSD",1717369915383,1.70468094,67921.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369915384,0.541741,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369915596,0.97032678,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369915814,1.38335,67913.0,67912.0,0.00800064]
["bitfinex","BTCUSD",1717369916020,1.38335,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369916230,1.442302,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369916653,1.458302,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369917081,1.20498034,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369917317,1.44121336,67913.0,67912.0,0.162846]
["bitfinex","BTCUSD",1717369917524,1.16543616,67913.0,67912.0,0.162846]
["bitfinex","BTCUSD",1717369917727,1.16543616,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369917935,0.69627897,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369918145,0.73877897,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369918507,0.68842122,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369918728,0.65242122,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369918927,0.62463508,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369919127,0.66063508,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369919736,0.61813508,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369919960,0.51485717,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369920330,0.41340517,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369920481,0.45487719,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369921087,0.45493473,67913.0,67912.0,0.245346]
["bitfinex","BTCUSD",1717369926114,0.45493473,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369926650,0.45493473,67913.0,67912.0,0.00800305]
["bitfinex","BTCUSD",1717369926862,0.45493473,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369927052,0.48270225,67913.0,67912.0,0.00799795]
["bitfinex","BTCUSD",1717369927204,0.48270225,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369927413,0.81890907,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369927615,1.00146766,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369927808,1.23839798,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369928002,1.4233083,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369929377,1.22783984,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369930150,1.32783984,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369930611,1.22783984,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369935174,1.18533984,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369935374,0.74506793,67913.0,67912.0,0.000946]
["bitfinex","BTCUSD",1717369935602,0.68273952,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369935814,0.50024221,67913.0,67912.0,0.08381499]
["bitfinex","BTCUSD",1717369936032,0.55063761,67913.0,67912.0,0.08381499]
["bitfinex","BTCUSD",1717369936294,0.47247469,67913.0,67912.0,0.08381499]
["bitfinex","BTCUSD",1717369937714,0.47247469,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369942059,0.47018549,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369942267,0.50012779,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369942440,0.55041227,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369942698,0.50012779,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369943136,0.38704994,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369943359,0.49842712,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369943899,0.54865289,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369946773,0.49842712,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369949228,0.49794308,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369950169,0.47011204,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369951083,0.42761204,67913.0,67912.0,0.076746]
["bitfinex","BTCUSD",1717369951527,0.47011204,67913.0,67912.0,0.234746]
["bitfinex","BTCUSD",1717369951744,0.47011204,67913.0,67912.0,0.24181204]
["bitfinex","BTCUSD",1717369952181,0.47079079,67913.0,67912.0,0.24181204]
["bitfinex","BTCUSD",1717369954692,0.47079079,67913.0,67912.0,0.234746]
["bitfinex","BTCUSD",1717369955151,0.42829079,67913.0,67912.0,0.23631204]
["bitfinex","BTCUSD",1717369955361,0.47079079,67913.0,67912.0,0.23631204]
["bitfinex","BTCUSD",1717369955570,0.47079079,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369956839,0.52088538,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369957053,0.56338538,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369957256,0.56338538,67913.0,67912.0,0.22942307]
["bitfinex","BTCUSD",1717369957257,0.45325083,67913.0,67912.0,0.22942307]
["bitfinex","BTCUSD",1717369957679,0.45325083,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369959172,0.49885712,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369959389,0.54135712,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369959739,0.54135712,67913.0,67912.0,0.23631204]
["bitfinex","BTCUSD",1717369960164,0.45325083,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369960389,0.41075083,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369960593,0.27311055,67913.0,67912.0,0.23648911]
["bitfinex","BTCUSD",1717369960789,0.27311055,67913.0,67912.0,0.22942307]
["bitfinex","BTCUSD",1717369961019,0.22906106,67913.0,67912.0,0.22942307]
["bitfinex","BTCUSD",1717369961163,0.199247,67913.0,67912.0,0.23648321]
["bitfinex","BTCUSD",1717369961366,0.147247,67913.0,67912.0,0.22942307]
["bitfinex","BTCUSD",1717369961590,0.150247,67913.0,67912.0,0.22942307]
["bitfinex","BTCUSD",1717369962060,0.147247,67913.0,67912.0,0.22942307]
["bitfinex","BTCUSD",1717369962914,0.003,67913.0,67912.0,0.22942307]
["bitfinex","BTCUSD",1717369963128,0.10854727,67920.0,67915.0,0.0777]
["bitfinex","BTCUSD",1717369963129,0.04403151,67920.0,67915.0,0.0777]
["bitfinex","BTCUSD",1717369963337,0.04403151,67920.0,67912.0,0.00112307]
["bitfinex","BTCUSD",1717369963338,0.04403151,67920.0,67919.0,0.22847707]
["bitfinex","BTCUSD",1717369963582,0.101437,67928.0,67916.0,0.0058888]
["bitfinex","BTCUSD",1717369963583,0.147216,67927.0,67926.0,0.00017707]
["bitfinex","BTCUSD",1717369963762,0.147225,67923.0,67922.0,0.00017707]
["bitfinex","BTCUSD",1717369964007,0.21953111,67923.0,67922.0,0.00017707]
["bitfinex","BTCUSD",1717369964467,0.21953111,67923.0,67922.0,0.22847707]
["bitfinex","BTCUSD",1717369964708,0.31953111,67923.0,67922.0,0.22847707]
["bitfinex","BTCUSD",1717369964981,0.289725,67923.0,67922.0,0.2355049]
["bitfinex","BTCUSD",1717369965238,0.289725,67923.0,67922.0,0.22947707]
["bitfinex","BTCUSD",1717369965239,0.33236747,67923.0,67922.0,0.22947707]
["bitfinex","BTCUSD",1717369965453,0.33236747,67923.0,67922.0,0.2365049]
["bitfinex","BTCUSD",1717369965454,0.302725,67923.0,67922.0,0.2365049]
["bitfinex","BTCUSD",1717369967068,0.338725,67923.0,67922.0,0.2365049]
["bitfinex","BTCUSD",1717369969969,0.296225,67923.0,67922.0,0.2365049]
["bitfinex","BTCUSD",1717369971341,0.149,67923.0,67922.0,0.2365049]
["bitfinex","BTCUSD",1717369971543,0.049,67923.0,67922.0,0.22947707]
["bitfinex","BTCUSD",1717369971768,0.149,67923.0,67922.0,0.2365049]
["bitfinex","BTCUSD",1717369972918,0.049,67923.0,67922.0,0.2365049]
["bitfinex","BTCUSD",1717369980128,0.0915,67923.0,67922.0,0.2365049]
["bitfinex","BTCUSD",1717369980331,0.0915,67923.0,67922.0,0.08572783]
["bitfinex","BTCUSD",1717369980332,0.238725,67923.0,67922.0,0.08572783]
["bitfinex","BTCUSD",1717369980558,0.238725,67923.0,67922.0,0.00802783]
["bitfinex","BTCUSD",1717369980559,0.338725,67923.0,67922.0,0.00802783]
["bitfinex","BTCUSD",1717369980984,0.36865862,67923.0,67922.0,0.00802783]
["bitfinex","BTCUSD",1717369981179,0.45175948,67923.0,67922.0,0.00802783]
["bitfinex","BTCUSD",1717369981412,0.45175948,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717369982743,0.45175948,67923.0,67922.0,0.00800734]
["bitfinex","BTCUSD",1717369983821,0.53055948,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717369984408,0.53055948,67923.0,67922.0,0.00800734]
["bitfinex","BTCUSD",1717369984534,0.53055948,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717369984733,0.53067156,67923.0,67922.0,0.00800734]
["bitfinex","BTCUSD",1717369985364,0.53067156,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717369986390,0.42182586,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717369986597,0.45186658,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717369987291,0.40936658,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717369987419,0.40936658,67923.0,67922.0,0.24477707]
["bitfinex","BTCUSD",1717369987856,0.40936658,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717369987857,0.30936658,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717369988024,0.22626572,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717369998799,0.22626572,67923.0,67922.0,0.24477707]
["bitfinex","BTCUSD",1717369999268,0.22626572,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717369999504,0.22712572,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370003316,0.07990072,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370006068,0.04986,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370006289,0.08007491,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370013461,0.08032376,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370014423,0.08031186,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370015448,0.08032724,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370017020,0.04986,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370017224,0.08028584,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370017828,0.16640711,67923.0,67922.0,0.25179581]
["bitfinex","BTCUSD",1717370022297,0.28910711,67923.0,67922.0,0.00819581]
["bitfinex","BTCUSD",1717370023032,0.28910711,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370023403,0.3332287,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370024000,0.28910711,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370024215,0.3332277,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370024416,0.28910711,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370025536,0.35528382,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370025765,0.35528382,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370026464,0.51122106,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370026872,0.59945668,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370027100,0.52656773,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370027876,0.52631611,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370028698,0.52631977,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370030351,0.43806543,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370031550,0.54838336,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370031970,0.54839916,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370034236,0.54839916,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370034434,0.50589916,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370034612,0.39556543,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370034785,0.43806543,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370036711,0.43806543,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370037464,0.43806543,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370037871,0.40765617,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370038079,0.43838575,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370038519,0.43838329,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370039390,0.52662134,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370039569,0.52660453,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370040173,0.52642732,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370040782,0.48392732,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370041211,0.52642732,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370041407,0.48392732,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370041797,0.44422732,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370043081,0.40172732,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370043305,0.31349033,67923.0,67922.0,0.23427707]
["bitfinex","BTCUSD",1717370043578,0.31349033,67923.0,67922.0,0.24130005]
["bitfinex","BTCUSD",1717370043579,0.35759286,67923.0,67922.0,0.24130005]
["bitfinex","BTCUSD",1717370043786,0.35759286,67923.0,67922.0,0.00820005]
["bitfinex","BTCUSD",1717370043986,0.31349033,67923.0,67922.0,0.00820005]
["bitfinex","BTCUSD",1717370044518,0.37964407,67923.0,67922.0,0.00820005]
["bitfinex","BTCUSD",1717370044719,0.3796435,67923.0,67922.0,0.00820005]
["bitfinex","BTCUSD",1717370044956,0.3796435,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370045355,0.38282628,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370046199,0.38282628,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370046404,0.38273064,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370049333,0.31657747,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370049669,0.4047817,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370051681,0.31657747,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370051857,0.40476481,67923.0,67922.0,0.00802231]
["bitfinex","BTCUSD",1717370052072,0.40476481,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370052280,0.54521218,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370052493,0.65597114,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370053441,0.65584915,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1717370055675,0.65584915,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370056465,0.54561746,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370058594,0.65584915,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370059013,0.54561746,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370059225,0.39421746,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370059435,0.48240626,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370060529,0.48101712,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370061703,0.39282508,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370062248,0.30553941,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370062472,0.39277673,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370063218,0.40267838,67923.0,67922.0,0.00117707]
["bitfinex","BTCUSD",1717370063469,0.31447673,67923.0,67922.0,0.00819938]
["bitfinex","BTCUSD",1717370063914,0.40267838,67923.0,67922.0,0.00819938]
["bitfinex","BTCUSD",1717370064568,0.31447673,67923.0,67922.0,0.00819938]
["bitfinex","BTCUSD",1717370064771,0.31447673,67923.0,67922.0,0.00914538]
["bitfinex","BTCUSD",1717370067246,0.4247288,67923.0,67922.0,0.00914538]
["bitfinex","BTCUSD",1717370069347,0.31447673,67923.0,67922.0,0.00914538]
["bitfinex","BTCUSD",1717370072117,0.35697673,67923.0,67922.0,0.00914538]
["bitfinex","BTCUSD",1717370072319,0.31447673,67923.0,67922.0,0.00914538]
["bitfinex","BTCUSD",1717370072628,0.44522754,67923.0,67922.0,0.00914538]
["bitfinex","BTCUSD",1717370073277,0.44522912,67923.0,67922.0,0.00914538]
["bitfinex","BTCUSD",1717370073690,0.44522912,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370077421,0.4444189,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370078498,0.44434099,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370081133,0.35611453,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370081541,0.42228297,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370085477,0.42226689,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370085830,0.35609845,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370086040,0.35547096,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370087959,0.3250026,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370088160,0.35543684,67923.0,67922.0,0.25024538]
["bitfinex","BTCUSD",1717370090056,0.35543684,67923.0,67922.0,0.09174538]
["bitfinex","BTCUSD",1717370092759,0.31148109,67923.0,67922.0,0.09174538]
["bitfinex","BTCUSD",1717370092974,0.35398109,67923.0,67922.0,0.09174538]
["bitfinex","BTCUSD",1717370093163,0.31365065,67923.0,67922.0,0.09174538]
["bitfinex","BTCUSD",1717370093429,0.35398082,67923.0,67922.0,0.09174538]
["bitfinex","BTCUSD",1717370094284,0.26954771,67923.0,67922.0,0.09174538]
["bitfinex","BTCUSD",1717370094492,0.3548868,67923.0,67922.0,0.09174538]
["bitfinex","BTCUSD",1717370094877,0.3548868,67923.0,67922.0,0.00914538]
["bitfinex","BTCUSD",1717370095082,0.3548868,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370095325,0.3548868,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370095578,0.3548868,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370095763,0.3548868,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370095959,0.3548868,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370096160,0.3548868,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370096423,0.3548868,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370096636,0.3548868,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370096892,0.3548868,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370097117,0.3548868,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370099922,0.35421765,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370100377,0.35421127,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370101334,0.31171127,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370101619,0.35424585,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370103089,0.43004585,67923.0,67922.0,0.00896114]
["bitfinex","BTCUSD",1717370103337,0.49618858,67923.0,67922.0,0.00896114]
["bitfinex","BTCUSD",1717370103600,0.51823616,67923.0,67922.0,0.00896114]
["bitfinex","BTCUSD",1717370105084,0.47573616,67923.0,67922.0,0.00896114]
["bitfinex","BTCUSD",1717370105289,0.51824176,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370105464,0.43004585,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370105850,0.51824256,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370106482,0.43004585,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370106891,0.51824317,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370107103,0.51940681,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370108289,0.44360681,67923.0,67922.0,0.00913821]
["bitfinex","BTCUSD",1717370108949,0.44360681,67923.0,67922.0,0.010925]
["bitfinex","BTCUSD",1717370109319,0.40110681,67923.0,67922.0,0.010925]
["bitfinex","BTCUSD",1717370109536,0.44360681,67923.0,67922.0,0.010925]
["bitfinex","BTCUSD",1717370110321,0.40110681,67923.0,67922.0,0.010925]
["bitfinex","BTCUSD",1717370110470,0.37905458,67923.0,67922.0,0.010925]
["bitfinex","BTCUSD",1717370110676,0.37905458,67923.0,67922.0,0.093525]
["bitfinex","BTCUSD",1717370112662,0.23182958,67923.0,67922.0,0.093525]
["bitfinex","BTCUSD",1717370113032,0.16568449,67923.0,67922.0,0.093525]
["bitfinex","BTCUSD",1717370113426,0.16568449,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370121252,0.16796374,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370121486,0.23409965,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370121875,0.16796374,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370124108,0.23409965,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370124767,0.16788203,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370131360,0.21196629,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370131586,0.16788203,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370132974,0.21196501,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370133223,0.16788203,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370135064,0.08016488,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370135274,0.16942076,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370135866,0.1694205,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370139128,0.21350097,67923.0,67922.0,0.08472307]
["bitfinex","BTCUSD",1717370140871,0.21350097,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370142319,0.21349232,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370142980,0.21349232,67923.0,67922.0,0.24992307]
["bitfinex","BTCUSD",1717370143121,0.21349232,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370143561,0.1694154,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370143782,0.21349232,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370147229,0.1694154,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370147639,0.21349127,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370149228,0.18367372,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370149435,0.21454348,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370149837,0.21447116,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370150861,0.17039529,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370151073,0.2144722,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370154004,0.21447833,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370156350,0.17044258,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370156955,0.17092295,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370159770,0.23705951,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370159969,0.17092295,67923.0,67922.0,0.25598083]
["bitfinex","BTCUSD",1717370160789,0.17092295,67923.0,67922.0,0.09038083]
["bitfinex","BTCUSD",1717370161252,0.17092295,67923.0,67922.0,0.08432307]
["bitfinex","BTCUSD",1717370161454,0.17092295,67923.0,67922.0,0.09038014]
["bitfinex","BTCUSD",1717370162212,0.17092295,67923.0,67922.0,0.00818014]
["bitfinex","BTCUSD",1717370162588,0.36104993,67923.0,67922.0,0.00818014]
["bitfinex","BTCUSD",1717370163265,0.27043403,67923.0,67922.0,0.00818014]
["bitfinex","BTCUSD",1717370163437,0.36114225,67923.0,67922.0,0.00818014]
["bitfinex","BTCUSD",1717370163839,0.04938847,67923.0,67922.0,0.00818014]
["bitfinex","BTCUSD",1717370164061,0.17132646,67923.0,67922.0,0.00818014]
["bitfinex","BTCUSD",1717370164306,0.36141442,67923.0,67922.0,0.24022307]
["bitfinex","BTCUSD",1717370164520,0.23744285,67923.0,67922.0,0.24628014]
["bitfinex","BTCUSD",1717370164728,0.23744314,67923.0,67922.0,0.24628014]
["bitfinex","BTCUSD",1717370165190,0.17141038,67923.0,67922.0,0.24628014]
["bitfinex","BTCUSD",1717370165804,0.17141038,67923.0,67922.0,0.00818014]
["bitfinex","BTCUSD",1717370166282,0.17141038,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370166494,0.17141038,67923.0,67922.0,0.00818014]
["bitfinex","BTCUSD",1717370166670,0.17141038,67923.0,67922.0,0.00212307]
["bitfinex","BTCUSD",1717370166886,0.17141038,67923.0,67922.0,0.2420806]
["bitfinex","BTCUSD",1717370167072,0.17141038,67923.0,67922.0,0.23602307]
["bitfinex","BTCUSD",1717370167295,0.17141038,67923.0,67922.0,0.2420806]
["bitfinex","BTCUSD",1717370168157,0.17141038,67923.0,67922.0,0.38785851]
["bitfinex","BTCUSD",1717370170714,0.1728335,67923.0,67922.0,0.38785851]
["bitfinex","BTCUSD",1717370171153,0.21692864,67923.0,67922.0,0.38785851]
["bitfinex","BTCUSD",1717370171395,0.08049466,67923.0,67922.0,0.38785851]
["bitfinex","BTCUSD",1717370171610,0.04938847,67923.0,67922.0,0.38785851]
["bitfinex","BTCUSD",1717370172277,0.03686,67923.0,67922.0,0.38685851]
["bitfinex","BTCUSD",1717370172716,0.00386,67923.0,67922.0,0.41285851]
["bitfinex","BTCUSD",1717370173296,0.00086,67923.0,67922.0,0.38685851]
["bitfinex","BTCUSD",1717370173493,0.00086,67923.0,67922.0,0.41285851]
["bitfinex","BTCUSD",1717370173494,0.00386,67923.0,67922.0,0.41285851]
["bitfinex","BTCUSD",1717370173897,0.00786,67923.0,67922.0,0.42285851]
["bitfinex","BTCUSD",1717370174483,0.01186,67923.0,67922.0,0.43285851]
["bitfinex","BTCUSD",1717370193366,0.01186,67923.0,67922.0,0.43865851]
["bitfinex","BTCUSD",1717370196190,0.01186,67923.0,67922.0,0.59375851]
["bitfinex","BTCUSD",1717370201157,0.01186,67923.0,67922.0,0.73388202]
["bitfinex","BTCUSD",1717370208962,0.01186,67923.0,67922.0,0.19373753]
["bitfinex","BTCUSD",1717370208963,0.24416,67923.0,67922.0,0.19373753]
["bitfinex","BTCUSD",1717370209162,0.24416,67923.0,67922.0,0.0531806]
["bitfinex","BTCUSD",1717370209587,0.24416,67923.0,67922.0,0.04712307]
["bitfinex","BTCUSD",1717370215227,0.24416,67923.0,67922.0,0.046946]
["bitfinex","BTCUSD",1717370215470,0.31705931,67923.0,67922.0,0.046946]
["bitfinex","BTCUSD",1717370215895,0.44712301,67923.0,67922.0,0.046946]
["bitfinex","BTCUSD",1717370216103,0.49119104,67923.0,67922.0,0.046946]
["bitfinex","BTCUSD",1717370216319,0.54633173,67923.0,67922.0,0.026946]
["bitfinex","BTCUSD",1717370216534,0.63046778,67923.0,67922.0,0.026946]
["bitfinex","BTCUSD",1717370216752,0.63046778,67923.0,67922.0,0.036946]
["bitfinex","BTCUSD",1717370216753,0.63446778,67923.0,67922.0,0.036946]
["bitfinex","BTCUSD",1717370217183,0.54633173,67923.0,67922.0,0.036946]
["bitfinex","BTCUSD",1717370217413,0.54333173,67923.0,67922.0,0.010946]
["bitfinex","BTCUSD",1717370217636,0.6094274,67923.0,67922.0,0.010946]
["bitfinex","BTCUSD",1717370217844,0.6124274,67923.0,67922.0,0.036946]
["bitfinex","BTCUSD",1717370218347,0.54633173,67923.0,67922.0,0.036946]
["bitfinex","BTCUSD",1717370219174,0.61240053,67923.0,67922.0,0.036946]
["bitfinex","BTCUSD",1717370220506,0.54633173,67923.0,67922.0,0.036946]
["bitfinex","BTCUSD",1717370220963,0.54333173,67923.0,67922.0,0.010946]
["bitfinex","BTCUSD",1717370221215,0.63637518,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370221653,0.67237518,67923.0,67922.0,0.004946]
["bitfinex","BTCUSD",1717370222323,0.64137518,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1717370222852,0.59887518,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1717370223088,0.64136643,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1717370223318,0.57533173,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1717370224039,0.60233173,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370224247,0.60396814,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370226165,0.66997866,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370226579,0.60396814,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370227545,0.64796443,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370228440,0.60396814,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370229872,0.60334771,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370230085,1.3095624,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370230256,1.71916662,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370230464,1.64774362,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370230668,1.56015662,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370230982,1.52482362,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370231185,1.49782362,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1717370231581,1.53482362,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370231782,1.52236462,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370232352,1.62236462,67923.0,67922.0,0.003946]
["bitfinex","BTCUSD",1717370232555,1.62236462,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370232795,1.61413078,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370232996,1.65013078,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370233646,1.52236462,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370235397,1.62236462,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370235819,1.52236462,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370237037,1.52518986,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370237826,1.81964086,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370238232,1.91964086,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370238925,1.83104743,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370239083,1.81849943,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370239256,1.90140784,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370239459,1.80725784,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370240265,1.93689546,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370240524,1.79958084,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370240657,1.92921803,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370241711,1.88671803,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370241912,1.71617303,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370242345,1.31198505,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370242796,1.03656995,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370242999,0.80566004,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370243201,0.46731895,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370243404,0.50981895,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370243618,0.50981895,67923.0,67922.0,0.00312307]
["bitfinex","BTCUSD",1717370243619,0.4365297,67923.0,67922.0,0.00312307]
["bitfinex","BTCUSD",1717370243859,0.43072652,67923.0,67922.0,0.24402307]
["bitfinex","BTCUSD",1717370244071,0.43072652,67923.0,67922.0,0.00112307]
["bitfinex","BTCUSD",1717370244295,0.46672652,67923.0,67922.0,0.24402307]
["bitfinex","BTCUSD",1717370244498,0.51249314,67923.0,67922.0,0.24985523]
["bitfinex","BTCUSD",1717370244703,0.45054714,67923.0,67922.0,0.24985523]
["bitfinex","BTCUSD",1717370246044,0.41454714,67923.0,67922.0,0.24967816]
["bitfinex","BTCUSD",1717370246282,0.45054714,67923.0,67922.0,0.24967816]
["bitfinex","BTCUSD",1717370246689,0.42854714,67923.0,67922.0,0.25067816]
["bitfinex","BTCUSD",1717370246900,0.46454714,67923.0,67922.0,0.25167816]
["bitfinex","BTCUSD",1717370247295,0.46454714,67923.0,67922.0,0.00877816]
["bitfinex","BTCUSD",1717370247500,0.32204714,67923.0,67922.0,0.00312307]
["bitfinex","BTCUSD",1717370247681,0.32204714,67923.0,67922.0,0.08142307]
["bitfinex","BTCUSD",1717370247853,0.32204714,67923.0,67922.0,0.08725523]
["bitfinex","BTCUSD",1717370248053,0.198085,67923.0,67922.0,0.08725523]
["bitfinex","BTCUSD",1717370257872,0.198085,67923.0,67922.0,0.09105523]
["bitfinex","BTCUSD",1717370258045,0.240585,67923.0,67922.0,0.09105523]
["bitfinex","BTCUSD",1717370258233,0.240585,67923.0,67922.0,0.25255523]
["bitfinex","BTCUSD",1717370258434,0.05086,67923.0,67922.0,0.25255523]
["bitfinex","BTCUSD",1717370268752,0.05086,67923.0,67922.0,0.00895523]
["bitfinex","BTCUSD",1717370268944,0.09336,67923.0,67922.0,0.00895523]
["bitfinex","BTCUSD",1717370271305,0.12407347,67923.0,67922.0,0.00895523]
["bitfinex","BTCUSD",1717370272553,0.21327469,67923.0,67922.0,0.00895523]
["bitfinex","BTCUSD",1717370272981,0.17077469,67923.0,67922.0,0.00895523]
["bitfinex","BTCUSD",1717370274709,0.17080164,67923.0,67922.0,0.00895523]
["bitfinex","BTCUSD",1717370275123,0.08160042,67923.0,67922.0,0.23815523]
["bitfinex","BTCUSD",1717370275348,0.1709771,67923.0,67922.0,0.23815523]
["bitfinex","BTCUSD",1717370275556,0.08160042,67923.0,67922.0,0.23815523]
["bitfinex","BTCUSD",1717370276374,0.14198975,67923.0,67922.0,0.23815523]
["bitfinex","BTCUSD",1717370276584,0.17291596,67923.0,67922.0,0.23815523]
["bitfinex","BTCUSD",1717370281203,0.17291971,67923.0,67922.0,0.23815523]
["bitfinex","BTCUSD",1717370281852,0.1730916,67923.0,67922.0,0.23815523]
["bitfinex","BTCUSD",1717370282950,0.17309238,67923.0,67922.0,0.23815523]
["bitfinex","BTCUSD",1717370286695,0.17309238,67923.0,67922.0,0.00895523]
["bitfinex","BTCUSD",1717370286905,0.17309238,67923.0,67922.0,0.00312307]
["bitfinex","BTCUSD",1717370287111,0.17309238,67923.0,67922.0,0.24442307]
["bitfinex","BTCUSD",1717370287341,0.17309238,67923.0,67922.0,0.25111044]
["bitfinex","BTCUSD",1717370288179,0.17305097,67923.0,67922.0,0.25111044]
["bitfinex","BTCUSD",1717370288830,0.17282954,67923.0,67922.0,0.25111044]
["bitfinex","BTCUSD",1717370291085,0.1730278,67923.0,67922.0,0.25111044]
["bitfinex","BTCUSD",1717370292418,0.08176592,67923.0,67922.0,0.25111044]
["bitfinex","BTCUSD",1717370292852,0.17369538,67923.0,67922.0,0.25111044]
["bitfinex","BTCUSD",1717370293963,0.08176592,67923.0,67922.0,0.25111044]
["bitfinex","BTCUSD",1717370295537,0.2177005,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370295787,0.09490029,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370296012,0.17375431,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370296465,0.17375431,67923.0,67922.0,0.00963337]
["bitfinex","BTCUSD",1717370296687,0.17375431,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370298674,0.23981474,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370300305,0.23981474,67923.0,67922.0,0.00963337]
["bitfinex","BTCUSD",1717370300526,0.23981474,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370302278,0.17375431,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370302713,0.05086,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370302915,0.17162922,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370303126,0.2377471,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370303800,0.14777,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370303983,0.23752006,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370305112,0.17140218,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370305718,0.23752006,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370309512,0.2387157,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370311925,0.08169904,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370315589,0.17283165,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370319098,0.17304695,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370321045,0.08191434,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370321245,0.21808105,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370322064,0.08191434,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370336157,0.17348094,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370337247,0.08191434,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370338071,0.21757829,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370338894,0.21757518,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370339137,0.17350736,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370339621,0.2175746,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370340039,0.17350736,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370340706,0.17372126,67923.0,67922.0,0.00981044]
["bitfinex","BTCUSD",1717370341820,0.17372126,67923.0,67922.0,0.00963337]
["bitfinex","BTCUSD",1717370341821,0.23968446,67923.0,67922.0,0.00963337]
["bitfinex","BTCUSD",1717370342028,0.74553996,67923.0,67922.0,0.00963337]
["bitfinex","BTCUSD",1717370342239,0.5562078,67923.0,67922.0,0.00963337]
["bitfinex","BTCUSD",1717370342464,0.66637724,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370342687,0.55593791,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370343337,0.66606686,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370343762,0.55593791,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370344772,0.66605803,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370346631,0.81183594,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370346846,0.84421582,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370349340,0.9542895,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370352475,0.84421582,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370354791,0.86205751,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370355204,0.97209884,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370355416,0.86205391,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370356691,0.7396046,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370356899,0.94648619,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370363032,0.90398619,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370363235,0.94648619,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370367313,0.94631327,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370371038,0.85829804,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370371292,0.85824048,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370372245,0.85616145,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370372449,1.01690714,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370372645,0.96617926,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370372853,1.01690642,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370374357,0.9939524,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370374597,1.04460926,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370376281,0.89209145,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370376483,0.93459145,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370378545,0.88393459,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370380057,0.88301777,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370381149,0.88312674,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370381520,0.93379052,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370382162,0.88312674,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370386474,0.9337797,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370387102,0.88312674,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370387967,0.79769495,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370388147,0.93390321,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370390132,0.88323096,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370400686,0.73113096,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370401349,0.77672051,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370401470,1.32407151,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370401681,1.69386843,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370401900,1.79386843,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1717370402951,1.75274666,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1717370403398,1.77474666,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370403553,1.80674666,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370403927,2.10119766,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370404957,2.92792066,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370407938,2.91448966,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370408316,2.73060166,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370408540,2.83060166,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370409704,2.83063984,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370410088,2.81381484,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370410273,2.28255874,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370410443,2.81369782,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370410651,2.73267409,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370410851,2.81369806,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370414860,2.74158006,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370415510,2.10111906,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370415724,2.00111906,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370415936,2.31694906,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370416379,2.30646606,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370416584,2.30647685,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370417737,2.30668675,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370417943,2.42968675,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370418157,2.32968675,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370418567,2.42968675,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370418796,2.32968675,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370419243,2.42968675,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370420356,2.32968675,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370420934,2.30838975,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370423726,2.30879781,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370425278,2.40879781,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370427510,2.55741603,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370427730,2.52541603,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370428195,2.56141603,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370428902,2.52541603,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370429087,2.37679781,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370429334,2.41279781,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370429552,2.37679781,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370429967,2.41279781,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370430173,2.37679781,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370430846,2.40730532,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370431287,2.37130532,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370431900,2.40730532,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370431901,1.88102974,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370432146,2.33893132,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370432379,2.37493132,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370432634,2.41093132,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370433092,2.44693132,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370433499,2.41093132,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1717370433883,2.21583132,67923.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717370434089,0.97868,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717370434314,2.78666663,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717370434514,2.69695563,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717370434715,1.99334263,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370434921,1.91036063,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370435118,2.1044074,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370435503,1.97232621,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370436161,2.00832621,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370436956,1.8063106,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370437178,2.04203054,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370438474,1.90980125,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370438693,2.17538662,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370438903,1.9382375,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370439957,1.80613959,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370440164,1.43541159,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370440365,1.2645556,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370440601,1.60874188,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370441701,1.47664397,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370441940,1.47683229,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370442142,1.35086914,67918.0,67917.0,0.082846]
["bitfinex","BTCUSD",1717370442531,1.35086914,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370445222,1.48296705,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370445437,1.72348248,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370445660,1.48296705,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370452028,1.39643413,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370452234,1.48252773,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370453069,1.21359117,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370453277,1.43188606,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370453481,1.4826303,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370457150,1.35039655,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370457578,1.35012754,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370457984,1.2993833,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370458160,1.0049113,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370458745,1.05562429,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370458953,1.0049113,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370461224,1.05563173,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370461433,1.05561282,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370461960,1.00489228,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370462193,0.83134123,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370463676,0.83195599,67918.0,67917.0,0.247746]
["bitfinex","BTCUSD",1717370468468,0.78945599,67918.0,67917.0,0.241046]
["bitfinex","BTCUSD",1717370468715,0.83195599,67918.0,67917.0,0.241046]
["bitfinex","BTCUSD",1717370468935,0.83195599,67918.0,67917.0,0.24820678]
["bitfinex","BTCUSD",1717370468936,0.49498399,67918.0,67917.0,0.24820678]
["bitfinex","BTCUSD",1717370469179,0.43603099,67918.0,67917.0,0.24820678]
["bitfinex","BTCUSD",1717370469408,0.4881395,67918.0,67917.0,0.24802971]
["bitfinex","BTCUSD",1717370469630,0.36403099,67918.0,67917.0,0.24802971]
["bitfinex","BTCUSD",1717370469875,0.43603099,67918.0,67917.0,0.24802971]
["bitfinex","BTCUSD",1717370470101,0.58868244,67918.0,67917.0,0.24820678]
["bitfinex","BTCUSD",1717370470326,0.47853099,67918.0,67917.0,0.24820678]
["bitfinex","BTCUSD",1717370470536,0.5868519,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370470757,0.47671909,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370471209,0.5868519,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370471993,0.55624909,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370472191,0.55624909,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370472192,0.47636011,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370472550,0.58647829,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370473336,0.47636011,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370477838,0.56444584,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370478156,0.47636011,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370479173,0.47591386,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370481287,0.47591386,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370482226,0.58603122,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370482463,0.58603122,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370482643,0.47591386,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370482855,0.47591386,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370484016,0.43341386,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370484353,0.47591386,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370485170,0.56448858,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370486943,0.47636587,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370488197,0.56448497,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370492205,0.47637419,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370492571,0.56449428,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370492966,0.47637419,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370496962,0.56450414,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370498171,0.47637419,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370499338,0.58652391,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370500942,0.54402391,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370501144,0.58652391,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370502606,0.58634409,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370504214,0.47616064,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370504634,0.58636011,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370505646,0.47616064,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370507800,0.39192173,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370508002,0.47639045,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370513302,0.47629111,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370513968,0.47630676,67918.0,67917.0,0.25308459]
["bitfinex","BTCUSD",1717370519269,0.47630676,67918.0,67917.0,0.25290752]
["bitfinex","BTCUSD",1717370519502,0.47630676,67918.0,67917.0,0.09290752]
["bitfinex","BTCUSD",1717370519831,0.47630676,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370520716,0.55820676,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370521091,0.58439405,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370522109,0.58442824,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370525141,0.55663281,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370527293,0.55661656,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370527722,0.47471656,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370528160,0.361736,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370528373,0.47447428,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370533635,0.47447428,67918.0,67917.0,0.01298459]
["bitfinex","BTCUSD",1717370534293,0.47450602,67918.0,67917.0,0.01298459]
["bitfinex","BTCUSD",1717370535004,0.47450602,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370535447,0.47450557,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370535662,0.47450557,67918.0,67917.0,0.01298459]
["bitfinex","BTCUSD",1717370535875,0.47450557,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370542474,0.47450557,67918.0,67917.0,0.01298459]
["bitfinex","BTCUSD",1717370542653,0.47450557,67918.0,67917.0,0.01280752]
["bitfinex","BTCUSD",1717370542860,0.47450557,67918.0,67917.0,0.01298459]
["bitfinex","BTCUSD",1717370544079,0.43200557,67918.0,67917.0,0.01298459]
["bitfinex","BTCUSD",1717370544325,0.39180238,67918.0,67917.0,0.01298459]
["bitfinex","BTCUSD",1717370544498,0.47457345,67918.0,67917.0,0.01298459]
["bitfinex","BTCUSD",1717370544907,0.47457345,67918.0,67917.0,0.00112307]
["bitfinex","BTCUSD",1717370547418,0.47457345,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717370548091,0.47468659,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717370548291,0.43218659,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717370548511,0.43218659,67918.0,67917.0,0.00112307]
["bitfinex","BTCUSD",1717370548512,0.44450707,67918.0,67917.0,0.00112307]
["bitfinex","BTCUSD",1717370548739,0.47465197,67918.0,67917.0,0.000946]
["bitfinex","BTCUSD",1717370548957,0.47465197,67918.0,67917.0,0.00112307]
["bitfinex","BTCUSD",1717370548958,0.43215197,67918.0,67917.0,0.00112307]
["bitfinex","BTCUSD",1717370549164,0.47465197,67918.0,67917.0,0.00112307]
["bitfinex","BTCUSD",1717370550861,0.95009214,67918.0,67917.0,0.00112307]
["bitfinex","BTCUSD",1717370551040,0.14724,67916.0,67915.0,0.0751]
["bitfinex","BTCUSD",1717370551249,0.2773849,67916.0,67915.0,0.0751]
["bitfinex","BTCUSD",1717370551457,1.19375413,67916.0,67915.0,0.0751]
["bitfinex","BTCUSD",1717370552039,1.62060866,67916.0,67915.0,0.0751]
["bitfinex","BTCUSD",1717370552243,1.65530424,67916.0,67915.0,0.0751]
["bitfinex","BTCUSD",1717370552984,1.69130424,67916.0,67915.0,0.0751]
["bitfinex","BTCUSD",1717370553285,1.72730424,67916.0,67915.0,0.0751]
["bitfinex","BTCUSD",1717370556804,0.147242,67915.0,67914.0,0.1595]
["bitfinex","BTCUSD",1717370557023,1.69780624,67915.0,67914.0,0.1595]
["bitfinex","BTCUSD",1717370558028,1.69780624,67915.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370558029,0.147245,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370558238,1.67132397,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370560005,1.70732397,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370561305,1.73532397,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370562290,1.70062839,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370562494,1.73531989,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370570095,0.61686116,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370570317,1.10928163,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370570525,1.27795853,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370570738,1.73496461,67914.0,67913.0,0.0794]
["bitfinex","BTCUSD",1717370571203,0.147247,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370571432,1.3676227,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370571640,1.57097308,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370572309,1.5715216,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370572530,1.42757408,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370572967,1.46357408,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370576543,0.84822823,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370576755,1.17466219,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370577400,1.63166973,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370579396,1.87836973,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370580237,1.87839096,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370580434,2.02739038,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370580638,1.90620709,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370581096,2.21070109,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370581307,2.51141169,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370581734,2.55391169,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370582193,2.52891169,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370582660,2.6942388,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370582895,2.69366348,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370583127,2.65766348,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370583351,2.66248312,67913.0,67912.0,0.025946]
["bitfinex","BTCUSD",1717370583565,2.66248312,67913.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370583566,0.147271,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370583772,1.32729239,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370584036,1.32729239,67902.0,67901.0,0.01176386]
["bitfinex","BTCUSD",1717370584037,1.95207443,67902.0,67901.0,0.01176386]
["bitfinex","BTCUSD",1717370584239,1.95207443,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370584240,1.82156765,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370584449,1.83156765,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370584884,1.96182394,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370585052,1.99782394,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370585667,1.98782394,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370586076,2.00782394,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370586283,1.68299215,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370587358,1.5508164,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370588372,1.38316489,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370588787,1.5512705,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370588992,1.68344625,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370589209,1.5512705,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370589650,1.68411192,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370590448,1.55193617,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370590701,1.68411192,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370590900,1.55193617,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370591033,1.68411192,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370591229,1.02198907,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370591447,1.51599744,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370591689,1.55052097,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370592039,1.68257644,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370592232,1.55052097,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370592440,1.56052097,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370592642,1.69257644,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370593065,2.13289635,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370593296,2.45799026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370594153,2.40199026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370594376,2.43799026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370595245,2.40199026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370595447,2.43799026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370595660,2.47399026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370595858,2.43799026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370596059,2.47399026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370596477,2.43799026,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370596898,1.65431336,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370597110,2.43788002,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370597529,2.08443396,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370597733,2.15643396,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370598144,2.12043396,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370598348,2.02451279,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370598764,2.15643396,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370599200,2.03451279,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370599404,2.02451279,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370599813,2.03451279,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370600039,2.0001499,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370600246,2.03442798,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370603631,2.16634915,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370604438,2.17577615,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370604633,2.13977615,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370605050,2.17577615,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370605227,2.13977615,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370606083,2.17577615,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370606722,2.21177615,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370607347,2.26220414,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370607562,2.07582726,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370608393,2.13025833,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370609238,1.82462094,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370609648,2.1303495,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370610467,2.0943495,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370610669,2.1303495,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370610881,2.1203495,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370611078,2.0843495,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370611681,2.1203495,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370612530,2.11462851,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370613179,2.24654968,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370613401,2.27435343,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370613978,2.14243226,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370614363,2.14244814,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370615780,2.15244814,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370615982,2.08044814,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370616185,2.20233813,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370616383,2.23833813,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370616594,2.20233813,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370617198,2.24833813,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370617939,2.24839351,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370618236,2.57361053,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370618440,2.57321291,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370618845,2.39851291,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370619049,1.94135202,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370619259,2.07331975,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370619407,1.23865725,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370619635,2.53007099,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370619834,2.07292142,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370620243,2.39807487,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370621068,2.53010192,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370621518,2.39807487,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370622106,2.35557487,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370622281,2.39807487,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370622490,2.54887487,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370625219,2.6973683,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370625429,2.38981181,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370625634,2.69745226,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370626041,2.54866661,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370626466,1.47752402,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370626676,2.13407134,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717370626848,2.17657134,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370626991,2.09464412,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370628262,1.75760212,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370628510,1.74817512,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370628928,1.12833718,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370629410,1.17083718,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370632705,1.17079627,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370633768,1.27261628,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370633944,1.14755942,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370635624,1.14763212,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370645498,0.82114187,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370645742,1.14763154,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370645943,1.14763154,67902.0,67901.0,0.24876177]
["bitfinex","BTCUSD",1717370646098,1.14763154,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370646309,1.14763154,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370646515,1.10513154,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370647608,1.10513154,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370648880,0.67650835,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370649222,1.00299213,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370649537,1.10465517,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370652424,1.10629799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370653908,1.10629799,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370654124,1.21644931,67902.0,67901.0,0.237546]
["bitfinex","BTCUSD",1717370654298,1.21644931,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370654540,1.10629799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370654818,1.07029799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370655047,1.10629799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370655454,1.07029799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370655629,1.03429799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370656379,1.07029799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370656796,1.03429799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370657208,1.07029799,67902.0,67901.0,0.24876754]
["bitfinex","BTCUSD",1717370657543,1.08229799,67902.0,67901.0,0.24976754]
["bitfinex","BTCUSD",1717370659142,0.9789293,67902.0,67901.0,0.24976754]
["bitfinex","BTCUSD",1717370659319,1.07506395,67902.0,67901.0,0.24976754]
["bitfinex","BTCUSD",1717370659975,1.07506173,67902.0,67901.0,0.24976754]
["bitfinex","BTCUSD",1717370662580,1.07506173,67902.0,67901.0,0.238546]
["bitfinex","BTCUSD",1717370663002,1.07506173,67902.0,67901.0,0.24976584]
["bitfinex","BTCUSD",1717370665773,1.07506173,67902.0,67901.0,0.25976584]
["bitfinex","BTCUSD",1717370666339,1.07563609,67902.0,67901.0,0.25976584]
["bitfinex","BTCUSD",1717370667126,1.18586366,67902.0,67901.0,0.25976584]
["bitfinex","BTCUSD",1717370667546,1.18586366,67902.0,67901.0,0.248546]
["bitfinex","BTCUSD",1717370667963,1.15157841,67902.0,67901.0,0.248546]
["bitfinex","BTCUSD",1717370668164,1.18580807,67902.0,67901.0,0.248546]
["bitfinex","BTCUSD",1717370668365,1.18580807,67902.0,67901.0,0.25976584]
["bitfinex","BTCUSD",1717370668920,1.08580807,67902.0,67901.0,0.25976584]
["bitfinex","BTCUSD",1717370669346,1.08580807,67902.0,67901.0,0.24976584]
["bitfinex","BTCUSD",1717370669819,0.97554636,67902.0,67901.0,0.24976584]
["bitfinex","BTCUSD",1717370673892,0.55294557,67902.0,67901.0,0.24976584]
["bitfinex","BTCUSD",1717370674096,0.97783022,67902.0,67901.0,0.24976584]
["bitfinex","BTCUSD",1717370674859,0.94376872,67902.0,67901.0,0.24976584]
["bitfinex","BTCUSD",1717370675262,0.9777919,67902.0,67901.0,0.24976584]
["bitfinex","BTCUSD",1717370679484,0.8305209,67902.0,67901.0,0.24416584]
["bitfinex","BTCUSD",1717370679711,0.37147276,67902.0,67901.0,0.25416584]
["bitfinex","BTCUSD",1717370679949,0.13201996,67902.0,67901.0,0.25416584]
["bitfinex","BTCUSD",1717370680151,0.39225242,67902.0,67901.0,0.25416584]
["bitfinex","BTCUSD",1717370681390,0.13200032,67902.0,67901.0,0.25416584]
["bitfinex","BTCUSD",1717370681595,0.06580703,67902.0,67901.0,0.25416584]
["bitfinex","BTCUSD",1717370682005,0.13200154,67902.0,67901.0,0.25416584]
["bitfinex","BTCUSD",1717370682225,0.06580703,67902.0,67901.0,0.25416584]
["bitfinex","BTCUSD",1717370683504,0.10992501,67902.0,67901.0,0.25416584]
["bitfinex","BTCUSD",1717370684594,0.06580703,67902.0,67901.0,0.39994375]
["bitfinex","BTCUSD",1717370686109,0.01780703,67902.0,67901.0,0.39894375]
["bitfinex","BTCUSD",1717370686343,0.01780703,67902.0,67901.0,0.40394375]
["bitfinex","BTCUSD",1717370686344,0.02180703,67902.0,67901.0,0.40394375]
["bitfinex","BTCUSD",1717370686547,0.008,67902.0,67901.0,0.40094375]
["bitfinex","BTCUSD",1717370686931,0.008,67902.0,67901.0,0.40394375]
["bitfinex","BTCUSD",1717370687331,0.008,67902.0,67901.0,0.40594375]
["bitfinex","BTCUSD",1717370687332,0.012,67902.0,67901.0,0.40594375]
["bitfinex","BTCUSD",1717370703230,0.012,67902.0,67901.0,0.39594375]
["bitfinex","BTCUSD",1717370703432,0.012,67902.0,67901.0,0.40594375]
["bitfinex","BTCUSD",1717370707269,0.012,67902.0,67901.0,0.39594375]
["bitfinex","BTCUSD",1717370707670,0.012,67902.0,67901.0,0.40594375]
["bitfinex","BTCUSD",1717370719996,0.012,67902.0,67901.0,0.39594375]
["bitfinex","BTCUSD",1717370720171,0.012,67902.0,67901.0,0.16494375]
["bitfinex","BTCUSD",1717370720366,0.401971,67902.0,67901.0,0.01916584]
["bitfinex","BTCUSD",1717370720608,0.401971,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370720609,0.2547,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370721203,0.29876741,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370723705,0.29880783,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370724487,0.2547,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370725444,0.32090517,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370727008,0.58113884,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370727400,0.2547,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370727663,0.34297357,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370727851,0.58115166,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370728287,0.66941818,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370729539,0.58115166,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370730473,0.72535333,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370731102,0.61501137,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370731528,0.58116427,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370731935,0.72538641,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370732279,0.6150789,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370732906,0.58116427,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370733286,0.50379844,67902.0,67901.0,0.017946]
["bitfinex","BTCUSD",1717370733488,0.07817957,67902.0,67901.0,0.017946]
["bitfinex","BTCUSD",1717370733901,0.07817957,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370734441,0.07817692,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370737308,0.07817692,67902.0,67901.0,0.01818771]
["bitfinex","BTCUSD",1717370738546,0.012,67902.0,67901.0,0.01818771]
["bitfinex","BTCUSD",1717370738746,0.07817687,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370738966,0.012,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370739391,0.07817687,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370739600,0.012,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370740028,0.07817687,67902.0,67901.0,0.01818771]
["bitfinex","BTCUSD",1717370743447,0.07817687,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370745535,0.07817687,67902.0,67901.0,0.10678771]
["bitfinex","BTCUSD",1717370746136,0.07817687,67902.0,67901.0,0.09678771]
["bitfinex","BTCUSD",1717370746375,0.07817687,67902.0,67901.0,0.10678771]
["bitfinex","BTCUSD",1717370746578,0.07817687,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370747640,0.012,67902.0,67901.0,0.02818771]
["bitfinex","BTCUSD",1717370753522,0.012,67902.0,67901.0,0.19378771]
["bitfinex","BTCUSD",1717370753739,0.012,67902.0,67901.0,0.27138771]
["bitfinex","BTCUSD",1717370754136,0.05612197,67902.0,67901.0,0.27138771]
["bitfinex","BTCUSD",1717370755639,0.05612197,67902.0,67901.0,0.41716562]
["bitfinex","BTCUSD",1717370758859,0.012,67902.0,67901.0,0.41716562]
["bitfinex","BTCUSD",1717370762692,0.0561269,67902.0,67901.0,0.41716562]
["bitfinex","BTCUSD",1717370765798,0.012,67902.0,67901.0,0.41716562]
["bitfinex","BTCUSD",1717370766217,0.05612664,67902.0,67901.0,0.41716562]
["bitfinex","BTCUSD",1717370769685,0.012,67902.0,67901.0,0.41716562]
["bitfinex","BTCUSD",1717370769907,0.0561224,67902.0,67901.0,0.41716562]
["bitfinex","BTCUSD",1717370777710,0.012,67902.0,67901.0,0.41716562]
["bitfinex","BTCUSD",1717370782001,0.012,67902.0,67901.0,0.62684644]
["bitfinex","BTCUSD",1717370782407,0.012,67902.0,67901.0,0.62684632]
["bitfinex","BTCUSD",1717370783516,0.012,67902.0,67901.0,0.62704579]
["bitfinex","BTCUSD",1717370784096,0.012,67902.0,67901.0,0.72704579]
["bitfinex","BTCUSD",1717370785349,0.012,67902.0,67901.0,0.87431879]
["bitfinex","BTCUSD",1717370786905,0.012,67902.0,67901.0,0.87422942]
["bitfinex","BTCUSD",1717370788573,0.012,67902.0,67901.0,0.77422942]
["bitfinex","BTCUSD",1717370789222,0.012,67902.0,67901.0,0.81672942]
["bitfinex","BTCUSD",1717370789639,0.012,67902.0,67901.0,0.91672942]
["bitfinex","BTCUSD",1717370791172,0.012,67902.0,67901.0,0.81672942]
["bitfinex","BTCUSD",1717370795001,0.012,67902.0,67901.0,0.77422942]
["bitfinex","BTCUSD",1717370796569,0.012,67902.0,67901.0,0.69783434]
["bitfinex","BTCUSD",1717370797244,0.012,67902.0,67901.0,0.77423138]
["bitfinex","BTCUSD",1717370799354,0.012,67902.0,67901.0,0.87378532]
["bitfinex","BTCUSD",1717370800106,0.012,67902.0,67901.0,0.64083566]
["bitfinex","BTCUSD",1717370800361,0.012,67902.0,67901.0,0.77369557]
["bitfinex","BTCUSD",1717370802281,0.012,67902.0,67901.0,0.53049557]
["bitfinex","BTCUSD",1717370802514,0.012,67902.0,67901.0,0.32123862]
["bitfinex","BTCUSD",1717370805293,0.2527,67902.0,67901.0,0.16396562]
["bitfinex","BTCUSD",1717370806672,0.2527,67902.0,67901.0,0.17396562]
["bitfinex","BTCUSD",1717370818603,0.0917,67902.0,67901.0,0.17396562]
["bitfinex","BTCUSD",1717370831238,0.012,67902.0,67901.0,0.17396562]
["bitfinex","BTCUSD",1717370833501,0.012,67902.0,67901.0,0.16396562]
["bitfinex","BTCUSD",1717370835392,0.012,67902.0,67901.0,0.17396562]
["bitfinex","BTCUSD",1717370839498,0.012,67902.0,67901.0,0.16396562]
["bitfinex","BTCUSD",1717370840813,0.2533,67902.0,67901.0,0.16396562]
["bitfinex","BTCUSD",1717370843730,0.162,67902.0,67901.0,0.16396562]
["bitfinex","BTCUSD",1717370847277,0.20615374,67902.0,67901.0,0.16396562]
["bitfinex","BTCUSD",1717370848598,0.20615374,67902.0,67901.0,0.15372391]
["bitfinex","BTCUSD",1717370848829,0.20617153,67902.0,67901.0,0.15372391]
["bitfinex","BTCUSD",1717370849046,0.20617153,67902.0,67901.0,0.16380762]
["bitfinex","BTCUSD",1717370852268,0.05617153,67902.0,67901.0,0.16380762]
["bitfinex","BTCUSD",1717370855112,0.012,67902.0,67901.0,0.16380762]
["bitfinex","BTCUSD",1717370855310,0.012,67902.0,67901.0,0.15372391]
["bitfinex","BTCUSD",1717370855689,0.012,67902.0,67901.0,0.16380762]
["bitfinex","BTCUSD",1717370858760,0.0883,67902.0,67901.0,0.01802971]
["bitfinex","BTCUSD",1717370858969,0.30745808,67902.0,67901.0,0.01802971]
["bitfinex","BTCUSD",1717370859178,0.30745808,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370862121,0.2412,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370865415,0.0883,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370868657,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370868865,0.012,67902.0,67901.0,0.01803196]
["bitfinex","BTCUSD",1717370870350,0.05616839,67902.0,67901.0,0.01803196]
["bitfinex","BTCUSD",1717370870955,0.05616839,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370870956,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370871755,0.012,67902.0,67901.0,0.01802976]
["bitfinex","BTCUSD",1717370871960,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370872320,0.012,67902.0,67901.0,0.01802976]
["bitfinex","BTCUSD",1717370879463,0.091,67902.0,67901.0,0.01802976]
["bitfinex","BTCUSD",1717370879679,0.31115139,67902.0,67901.0,0.01802976]
["bitfinex","BTCUSD",1717370879895,0.31115139,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370880111,0.61678789,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370880545,0.38388789,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370880749,0.5505365,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370880959,0.61679007,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370881405,0.5505365,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370882036,0.61678877,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370882245,0.5505365,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370882467,1.01064305,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370882701,1.12106204,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370882913,1.26833304,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370883347,1.2683502,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370883998,1.2692887,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370885512,1.15888301,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370885731,1.20138301,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370886826,1.15888301,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370889025,0.6978075,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370889263,0.392171,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370889473,0.238271,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370889691,0.30449252,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370890276,0.22549252,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370890485,0.159271,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370890696,0.159271,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370890904,0.159271,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370891109,0.159271,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370891317,0.159271,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370891527,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370891731,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370891948,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370892156,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370892368,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370892581,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370892795,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370893002,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370893151,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370893367,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370893567,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370893772,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370894129,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370894363,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370894585,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370894784,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370894990,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370895242,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370895447,0.20341537,67902.0,67901.0,0.01816257]
["bitfinex","BTCUSD",1717370895648,0.20341537,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370895864,0.20341537,67902.0,67901.0,0.0975514]
["bitfinex","BTCUSD",1717370896074,0.05614437,67902.0,67901.0,0.087346]
["bitfinex","BTCUSD",1717370896286,0.05614437,67902.0,67901.0,0.0975514]
["bitfinex","BTCUSD",1717370896504,0.012,67902.0,67901.0,0.0975514]
["bitfinex","BTCUSD",1717370896932,0.012,67902.0,67901.0,0.1075514]
["bitfinex","BTCUSD",1717370897802,0.012,67902.0,67901.0,0.2670514]
["bitfinex","BTCUSD",1717370898664,0.012,67902.0,67901.0,0.2570514]
["bitfinex","BTCUSD",1717370902084,0.012,67902.0,67901.0,0.2670514]
["bitfinex","BTCUSD",1717370902315,0.012,67902.0,67901.0,0.2570514]
["bitfinex","BTCUSD",1717370902756,0.012,67902.0,67901.0,0.0181514]
["bitfinex","BTCUSD",1717370904949,0.05615691,67902.0,67901.0,0.0181514]
["bitfinex","BTCUSD",1717370905179,0.05615677,67902.0,67901.0,0.0181514]
["bitfinex","BTCUSD",1717370906261,0.05615338,67902.0,67901.0,0.0181514]
["bitfinex","BTCUSD",1717370906488,0.012,67902.0,67901.0,0.0181514]
["bitfinex","BTCUSD",1717370906703,0.05615338,67902.0,67901.0,0.0181514]
["bitfinex","BTCUSD",1717370906955,0.012,67902.0,67901.0,0.0181514]
["bitfinex","BTCUSD",1717370907181,0.2576,67902.0,67901.0,0.0181514]
["bitfinex","BTCUSD",1717370907382,0.0925,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370908197,0.15872971,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370908632,0.0925,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370908856,0.15872971,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370909064,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370914023,0.07823013,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370914484,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370915602,0.31763741,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370915840,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370916311,0.31763741,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370916531,0.05615413,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370916949,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370918063,0.05615508,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370918959,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370919158,0.05615437,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370919376,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370919590,0.31763423,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370920435,0.31763423,67902.0,67901.0,0.01785006]
["bitfinex","BTCUSD",1717370920650,0.31763423,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370920880,0.31763423,67902.0,67901.0,0.01785006]
["bitfinex","BTCUSD",1717370921140,0.36178931,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370921332,0.36178904,67902.0,67901.0,0.01785006]
["bitfinex","BTCUSD",1717370921539,0.36178904,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370921737,0.05615508,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370924683,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370925863,0.05615508,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370926145,0.012,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370927028,0.05615492,67902.0,67901.0,0.007946]
["bitfinex","BTCUSD",1717370928954,0.05615492,67902.0,67901.0,0.01784617]
["bitfinex","BTCUSD",1717370930440,0.31763387,67902.0,67901.0,0.01784617]
["bitfinex","BTCUSD",1717370930650,0.38386626,67902.0,67901.0,0.01784617]
["bitfinex","BTCUSD",1717370930856,0.31763387,67902.0,67901.0,0.01784617]
["bitfinex","BTCUSD",1717370931494,0.38386626,67902.0,67901.0,0.01784617]
["bitfinex","BTCUSD",1717370932865,0.38386626,67902.0,67901.0,0.16362408]
["bitfinex","BTCUSD",1717370933078,0.31763387,67902.0,67901.0,0.40532408]
["bitfinex","BTCUSD",1717370933291,0.012,67902.0,67901.0,0.41532408]
["bitfinex","BTCUSD",1717370933503,0.012,67902.0,67901.0,0.40532408]
["bitfinex","BTCUSD",1717370935463,0.05617181,67902.0,67901.0,0.40532408]
["bitfinex","BTCUSD",1717370940169,0.05617149,67902.0,67901.0,0.40532408]
["bitfinex","BTCUSD",1717370946208,0.05617149,67902.0,67901.0,0.39542391]
["bitfinex","BTCUSD",1717370946799,0.05617149,67902.0,67901.0,0.40567839]
["bitfinex","BTCUSD",1717370947215,0.012,67902.0,67901.0,0.40567839]
["bitfinex","BTCUSD",1717370948100,0.05617369,67902.0,67901.0,0.40567839]
["bitfinex","BTCUSD",1717370948312,0.0561731,67902.0,67901.0,0.40567839]
["bitfinex","BTCUSD",1717370948525,0.012,67902.0,67901.0,0.40567839]
["bitfinex","BTCUSD",1717370948739,0.012,67902.0,67901.0,0.16397839]
["bitfinex","BTCUSD",1717370948913,0.012,67902.0,67901.0,0.40217839]
["bitfinex","BTCUSD",1717370949168,0.012,67902.0,67901.0,0.41217839]
["bitfinex","BTCUSD",1717370949169,0.05617337,67902.0,67901.0,0.41217839]
["bitfinex","BTCUSD",1717370951074,0.012,67902.0,67901.0,0.41217839]
["bitfinex","BTCUSD",1717370952846,0.012,67902.0,67901.0,0.55026274]
["bitfinex","BTCUSD",1717370953720,0.012,67902.0,67901.0,0.41217839]
["bitfinex","BTCUSD",1717370955990,0.012,67902.0,67901.0,0.55080388]
["bitfinex","BTCUSD",1717370960507,0.012,67902.0,67901.0,0.55129862]
["bitfinex","BTCUSD",1717370962239,0.012,67902.0,67901.0,0.41217839]
["bitfinex","BTCUSD",1717370962444,0.012,67902.0,67901.0,0.55132625]
["bitfinex","BTCUSD",1717370963371,0.012,67902.0,67901.0,0.30312625]
["bitfinex","BTCUSD",1717370963605,0.012,67902.0,67901.0,0.16397839]
["bitfinex","BTCUSD",1717370971193,0.012,67902.0,67901.0,0.17397839]
["bitfinex","BTCUSD",1717370972125,0.012,67902.0,67901.0,0.16397839]
["bitfinex","BTCUSD",1717370976467,0.05616111,67902.0,67901.0,0.16397839]
["bitfinex","BTCUSD",1717370977125,0.012,67902.0,67901.0,0.16397839]
["bitfinex","BTCUSD",1717370977559,0.05616111,67902.0,67901.0,0.16397839]
["bitfinex","BTCUSD",1717370978640,0.05616111,67902.0,67901.0,0.41477839]
["bitfinex","BTCUSD",1717370979136,0.012,67902.0,67901.0,0.41477839]
["bitfinex","BTCUSD",1717370981049,0.012,67902.0,67901.0,0.55343972]
["bitfinex","BTCUSD",1717370989850,0.012,67902.0,67901.0,0.55107091]
["bitfinex","BTCUSD",1717370990077,0.012,67902.0,67901.0,0.41240958]
["bitfinex","BTCUSD",1717370990301,0.012,67902.0,67901.0,0.51503766]
["bitfinex","BTCUSD",1717370990980,0.012,67902.0,67901.0,0.55753766]
["bitfinex","BTCUSD",1717370991415,0.012,67902.0,67901.0,0.70481066]
["bitfinex","BTCUSD",1717370992495,0.004,67902.0,67901.0,0.70481066]
["bitfinex","BTCUSD",1717370992717,0.01758029,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1717370992941,0.04416326,67909.0,67908.0,0.01]
["bitfinex","BTCUSD",1717370993175,0.04416326,67911.0,67910.0,0.01]
["bitfinex","BTCUSD",1717370993388,0.04502326,67912.0,67911.0,0.01]
["bitfinex","BTCUSD",1717370993653,0.00086,67912.0,67911.0,0.01]
["bitfinex","BTCUSD",1717370993902,0.00086,67912.0,67911.0,0.3904464]
["bitfinex","BTCUSD",1717370994817,0.00386,67912.0,67911.0,0.4234464]
["bitfinex","BTCUSD",1717370995699,0.00386,67912.0,67911.0,0.4424464]
["bitfinex","BTCUSD",1717370995940,0.00386,67912.0,67911.0,0.4324464]
["bitfinex","BTCUSD",1717370996199,0.00086,67912.0,67911.0,0.1735464]
["bitfinex","BTCUSD",1717370996383,0.00086,67912.0,67911.0,0.1895464]
["bitfinex","BTCUSD",1717370996384,0.00386,67912.0,67911.0,0.1895464]
["bitfinex","BTCUSD",1717370996828,0.00186,67912.0,67911.0,0.1915464]
["bitfinex","BTCUSD",1717370997270,0.00186,67912.0,67911.0,0.2285464]
["bitfinex","BTCUSD",1717370997706,0.00186,67912.0,67911.0,0.1915464]
["bitfinex","BTCUSD",1717370997916,0.00186,67912.0,67911.0,0.2285464]
["bitfinex","BTCUSD",1717371000320,0.00186,67912.0,67911.0,0.2385464]
["bitfinex","BTCUSD",1717371004297,0.00186,67912.0,67911.0,0.2285464]
["bitfinex","BTCUSD",1717371008223,0.23766,67912.0,67911.0,0.2285464]
["bitfinex","BTCUSD",1717371008429,0.23766,67912.0,67911.0,0.08276849]
["bitfinex","BTCUSD",1717371009789,0.00186,67912.0,67911.0,0.08276849]
["bitfinex","BTCUSD",1717371010007,0.23766,67912.0,67911.0,0.08276849]
["bitfinex","BTCUSD",1717371017534,0.23766,67912.0,67911.0,0.074]
["bitfinex","BTCUSD",1717371022231,0.23766,67912.0,67911.0,0.08180866]
["bitfinex","BTCUSD",1717371022645,0.08016,67912.0,67911.0,0.08180866]
["bitfinex","BTCUSD",1717371022853,0.00186,67912.0,67911.0,0.08180866]
["bitfinex","BTCUSD",1717371024345,0.00186,67912.0,67911.0,0.074]
["bitfinex","BTCUSD",1717371024561,0.00186,67912.0,67911.0,0.08181547]
["bitfinex","BTCUSD",1717371025016,0.00186,67912.0,67911.0,0.074]
["bitfinex","BTCUSD",1717371025233,0.00186,67912.0,67911.0,0.08181547]
["bitfinex","BTCUSD",1717371025448,0.00186,67912.0,67911.0,0.074]
["bitfinex","BTCUSD",1717371027136,0.00186,67912.0,67911.0,0.08181547]
["bitfinex","BTCUSD",1717371027345,0.00186,67912.0,67911.0,0.074]
["bitfinex","BTCUSD",1717371031855,0.00186,67912.0,67911.0,0.08181547]
["bitfinex","BTCUSD",1717371032284,0.00186,67912.0,67911.0,0.074]
["bitfinex","BTCUSD",1717371037361,0.00186,67912.0,67911.0,0.08181065]
["bitfinex","BTCUSD",1717371044896,0.00186,67912.0,67911.0,0.08171085]
["bitfinex","BTCUSD",1717371045861,0.00186,67912.0,67911.0,0.46828876]
["bitfinex","BTCUSD",1717371046081,0.00186,67912.0,67911.0,0.6136678]
["bitfinex","BTCUSD",1717371059451,0.00186,67912.0,67911.0,0.46828876]
["bitfinex","BTCUSD",1717371059662,0.00186,67912.0,67911.0,0.61360376]
["bitfinex","BTCUSD",1717371060907,0.00186,67912.0,67911.0,0.37280376]
["bitfinex","BTCUSD",1717371061737,0.00186,67912.0,67911.0,0.22748876]
["bitfinex","BTCUSD",1717371063461,0.00186,67912.0,67911.0,0.08171085]
["bitfinex","BTCUSD",1717371063462,0.24306,67912.0,67911.0,0.08171085]
["bitfinex","BTCUSD",1717371064110,0.24306,67912.0,67911.0,0.0739002]
["bitfinex","BTCUSD",1717371064111,0.27780417,67912.0,67911.0,0.0739002]
["bitfinex","BTCUSD",1717371064534,0.692508,67912.0,67911.0,0.0739002]
["bitfinex","BTCUSD",1717371065020,0.27780417,67912.0,67911.0,0.0739002]
["bitfinex","BTCUSD",1717371065247,0.27780417,67912.0,67902.0,0.01]
["bitfinex","BTCUSD",1717371065248,0.0793,67911.0,67902.0,0.01]
["bitfinex","BTCUSD",1717371065476,0.0793,67911.0,67903.0,0.14577791]
["bitfinex","BTCUSD",1717371065705,0.04415485,67910.0,67904.0,0.14780064]
["bitfinex","BTCUSD",1717371065960,0.04415485,67910.0,67903.0,0.15360599]
["bitfinex","BTCUSD",1717371066198,0.04415485,67910.0,67905.0,0.00782346]
["bitfinex","BTCUSD",1717371066415,0.04415396,67910.0,67906.0,0.00782114]
["bitfinex","BTCUSD",1717371066627,0.04415396,67910.0,67903.0,0.14577791]
["bitfinex","BTCUSD",1717371066859,0.04415396,67910.0,67907.0,0.00781883]
["bitfinex","BTCUSD",1717371067077,0.04415396,67910.0,67903.0,0.14577791]
["bitfinex","BTCUSD",1717371067280,0.04415396,67910.0,67908.0,0.00781652]
["bitfinex","BTCUSD",1717371067493,0.04415396,67910.0,67903.0,0.19277791]
["bitfinex","BTCUSD",1717371067706,0.04415396,67910.0,67909.0,0.00781421]
["bitfinex","BTCUSD",1717371067913,0.04415396,67910.0,67903.0,0.14577791]
["bitfinex","BTCUSD",1717371068125,0.0793,67909.0,67907.0,0.037]
["bitfinex","BTCUSD",1717371068545,0.0793,67909.0,67903.0,0.17477791]
["bitfinex","BTCUSD",1717371068755,0.0793,67909.0,67903.0,0.21177791]
["bitfinex","BTCUSD",1717371069053,0.0793,67909.0,67903.0,0.18277791]
["bitfinex","BTCUSD",1717371069477,0.0823,67909.0,67907.0,0.029]
["bitfinex","BTCUSD",1717371070722,0.1619,67908.0,67907.0,0.029]
["bitfinex","BTCUSD",1717371070978,0.1619,67908.0,67903.0,0.18277791]
["bitfinex","BTCUSD",1717371071124,0.1619,67908.0,67903.0,0.21477791]
["bitfinex","BTCUSD",1717371071326,0.1619,67908.0,67907.0,0.037]
["bitfinex","BTCUSD",1717371071911,0.1649,67908.0,67907.0,0.069]
["bitfinex","BTCUSD",1717371072280,0.1649,67908.0,67907.0,0.032]
["bitfinex","BTCUSD",1717371076488,0.1649,67908.0,67907.0,0.03983642]
["bitfinex","BTCUSD",1717371077781,0.003,67908.0,67907.0,0.03983642]
["bitfinex","BTCUSD",1717371089725,0.003,67908.0,67907.0,0.03358431]
["bitfinex","BTCUSD",1717371095639,0.003,67908.0,67907.0,0.0273322]
["bitfinex","BTCUSD",1717371098812,0.003,67908.0,67907.0,0.17367169]
["bitfinex","BTCUSD",1717371105585,0.003,67908.0,67907.0,0.17461769]
["bitfinex","BTCUSD",1717371106009,0.00386,67908.0,67907.0,0.17461769]
["bitfinex","BTCUSD",1717371110877,0.08436,67908.0,67907.0,0.17461769]
["bitfinex","BTCUSD",1717371114337,0.24866,67908.0,67907.0,0.17461769]
["bitfinex","BTCUSD",1717371118651,0.24866,67908.0,67907.0,0.16678127]
["bitfinex","BTCUSD",1717371118858,0.24866,67908.0,67907.0,0.17720145]
["bitfinex","BTCUSD",1717371121140,0.23775239,67908.0,67907.0,0.17720145]
["bitfinex","BTCUSD",1717371121374,0.50091959,67908.0,67907.0,0.17720145]
["bitfinex","BTCUSD",1717371121592,0.50091959,67908.0,67907.0,0.02837515]
["bitfinex","BTCUSD",1717371121593,0.76115465,67908.0,67907.0,0.02837515]
["bitfinex","BTCUSD",1717371121802,0.7953428,67908.0,67907.0,0.02837515]
["bitfinex","BTCUSD",1717371122020,0.7953428,67908.0,67907.0,0.02044178]
["bitfinex","BTCUSD",1717371122021,0.88353526,67908.0,67907.0,0.02044178]
["bitfinex","BTCUSD",1717371122231,0.88353526,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1717371122232,1.09315539,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1717371122440,1.22573527,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1717371122674,1.22973527,67908.0,67907.0,0.057946]
["bitfinex","BTCUSD",1717371122905,1.22873527,67908.0,67907.0,0.020946]
["bitfinex","BTCUSD",1717371123107,1.22873527,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1717371123108,1.22573985,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1717371123323,1.09315997,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1717371124006,0.94383889,67908.0,67907.0,0.000946]
["bitfinex","BTCUSD",1717371124235,0.94383889,67908.0,67907.0,0.003946]
["bitfinex","BTCUSD",1717371124462,0.95283889,67908.0,67907.0,0.003946]
["bitfinex","BTCUSD",1717371124674,0.97083889,67908.0,67907.0,0.002946]
["bitfinex","BTCUSD",1717371125099,0.95283889,67908.0,67907.0,0.003946]
["bitfinex","BTCUSD",1717371125499,0.98283889,67908.0,67907.0,0.005946]
["bitfinex","BTCUSD",1717371128849,1.00077703,67908.0,67907.0,0.005946]
["bitfinex","BTCUSD",1717371129223,1.14668339,67908.0,67907.0,0.005946]
["bitfinex","BTCUSD",1717371130027,1.14782339,67908.0,67907.0,0.005946]
["bitfinex","BTCUSD",1717371130229,1.44233939,67908.0,67907.0,0.005946]
["bitfinex","BTCUSD",1717371131041,1.54233939,67908.0,67907.0,0.005946]
["bitfinex","BTCUSD",1717371132401,1.64233939,67908.0,67907.0,0.005946]
["bitfinex","BTCUSD",1717371132810,1.64233939,67908.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371132811,0.257271,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371133032,1.08189825,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371133178,1.50756605,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371133601,1.60756605,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371134277,2.19665005,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371134491,1.90311083,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371134659,1.90711083,67902.0,67901.0,0.020946]
["bitfinex","BTCUSD",1717371134903,1.91011083,67902.0,67901.0,0.048946]
["bitfinex","BTCUSD",1717371135341,1.77798225,67902.0,67901.0,0.048946]
["bitfinex","BTCUSD",1717371135818,1.77098225,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371136031,1.80698225,67902.0,67901.0,0.002946]
["bitfinex","BTCUSD",1717371136252,1.84398225,67902.0,67901.0,0.005946]
["bitfinex","BTCUSD",1717371136461,1.80698225,67902.0,67901.0,0.002946]
["bitfinex","BTCUSD",1717371136688,1.70698225,67902.0,67901.0,0.002946]
["bitfinex","BTCUSD",1717371137127,1.80698225,67902.0,67901.0,0.002946]
["bitfinex","BTCUSD",1717371137531,1.77098225,67902.0,67901.0,0.000946]
["bitfinex","BTCUSD",1717371137705,1.77098225,67902.0,67901.0,0.003946]
["bitfinex","BTCUSD",1717371137945,1.77098225,67902.0,67901.0,0.004946]
["bitfinex","BTCUSD",1717371137946,1.74398225,67902.0,67901.0,0.004946]
["bitfinex","BTCUSD",1717371138145,1.74398225,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371139347,1.83195285,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371139552,1.74398225,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371139941,1.85398036,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371140372,1.74398225,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371142242,1.83191726,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371142644,1.84398225,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371142849,1.93191597,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371143063,1.84398225,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371143480,1.85340925,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371143875,2.08840925,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371144852,2.09102362,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371145026,2.20091178,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371145212,2.20090314,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371145419,2.12060412,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371145614,2.06574315,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371145821,2.56963715,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371146024,2.45975763,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371146223,2.52460731,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371146423,2.41472963,67902.0,67901.0,0.004266]
["bitfinex","BTCUSD",1717371146862,0.946375,67900.0,67899.0,0.009427]
["bitfinex","BTCUSD",1717371147066,1.85575663,67900.0,67899.0,0.009427]
["bitfinex","BTCUSD",1717371147302,1.9656319,67900.0,67899.0,0.009427]
["bitfinex","BTCUSD",1717371148065,1.9026319,67900.0,67899.0,0.012427]
["bitfinex","BTCUSD",1717371148264,1.9026319,67900.0,67899.0,0.00617489]
["bitfinex","BTCUSD",1717371148525,1.79275663,67900.0,67899.0,0.00617489]
["bitfinex","BTCUSD",1717371148644,1.92875663,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371151053,1.82875663,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371151554,1.92875663,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371152693,1.92885834,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371153174,2.03873361,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371154488,2.06173084,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371154995,2.03873361,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371155170,2.47279561,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371156176,2.31173534,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371156968,2.26748334,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371157432,2.29530971,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371158275,2.41548466,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371160179,2.49709927,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371160384,2.41685853,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371161043,2.43466148,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371162254,2.56656587,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371162666,2.56665269,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371162871,2.98368385,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371163090,2.8516913,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371165473,3.2494143,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371166072,3.25006269,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371166574,3.13869469,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371166776,3.09431469,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371167043,3.08146969,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371167868,2.95643242,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371168070,3.0375031,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371168945,3.0175141,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371169980,2.9175141,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371170187,2.8567031,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371171015,2.9567031,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371171180,2.8567031,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371171385,3.00539141,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371172985,2.84743641,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371173362,2.6987481,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371173801,2.46205204,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371174010,2.38205204,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371175466,2.53091909,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371176034,2.53177909,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371176231,2.38291204,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371177258,2.38391204,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371177867,2.2277732,67900.0,67899.0,0.00617489]
["bitfinex","BTCUSD",1717371178001,2.2277732,67900.0,67899.0,0.00717489]
["bitfinex","BTCUSD",1717371178202,2.2277732,67900.0,67899.0,0.00417489]
["bitfinex","BTCUSD",1717371178203,2.2637732,67900.0,67899.0,0.00417489]
["bitfinex","BTCUSD",1717371178416,2.1462732,67900.0,67899.0,0.00417489]
["bitfinex","BTCUSD",1717371178615,2.1472732,67900.0,67899.0,0.00617489]
["bitfinex","BTCUSD",1717371178826,2.1472732,67900.0,67899.0,0.01917489]
["bitfinex","BTCUSD",1717371179034,2.1512732,67900.0,67899.0,0.01917489]
["bitfinex","BTCUSD",1717371179242,2.1142732,67900.0,67899.0,0.01617489]
["bitfinex","BTCUSD",1717371179455,2.1162732,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371179675,2.0932732,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371180121,1.9728672,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371180334,2.1018602,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371182053,1.9728672,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371182267,2.1018602,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371183313,1.9728672,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371183519,2.0018602,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371183755,1.5683172,67900.0,67899.0,0.19827489]
["bitfinex","BTCUSD",1717371183960,1.76988164,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371184193,1.6208172,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371184612,1.72731124,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371184819,1.80374351,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371185261,1.95280795,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371185913,1.80374351,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371186132,1.79094638,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371186367,1.94001018,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371187014,1.83351588,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371187242,1.68445144,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371187456,1.93240056,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371188122,0.96790892,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371188336,1.44350596,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371188555,1.91165009,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371192395,1.76260585,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371193494,1.71010585,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371193704,1.72010585,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371193922,1.76260585,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371200445,1.66542451,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371200655,1.76449028,67900.0,67899.0,0.27617489]
["bitfinex","BTCUSD",1717371201104,1.76613354,67900.0,67899.0,0.11407489]
["bitfinex","BTCUSD",1717371201347,1.76613354,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371201802,1.76613338,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371202036,1.69485054,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371202249,1.76388278,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371202726,1.68745268,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371202976,1.76388563,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371208242,1.76520618,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371209367,1.69597226,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371209619,2.30832103,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371210098,2.55412657,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371210314,1.69561118,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371210561,2.41655131,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371211020,2.41245369,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371211891,2.31245369,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371212511,2.4614247,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371213204,2.31245369,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371214561,1.61220369,67900.0,67899.0,0.19097489]
["bitfinex","BTCUSD",1717371214791,1.65470369,67900.0,67899.0,0.19097489]
["bitfinex","BTCUSD",1717371215016,0.86142823,67900.0,67899.0,0.19097489]
["bitfinex","BTCUSD",1717371215232,1.2605022,67900.0,67899.0,0.19097489]
["bitfinex","BTCUSD",1717371215447,1.66189126,67900.0,67899.0,0.19097489]
["bitfinex","BTCUSD",1717371216085,1.66189126,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371216293,1.6614165,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371218740,1.81051982,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371218941,1.66153056,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371219179,1.81054345,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371227224,1.76804345,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371227423,1.81054345,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371228855,1.81054113,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371229548,1.8105515,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371232600,1.7680515,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371232801,1.8105515,67900.0,67899.0,0.03617489]
["bitfinex","BTCUSD",1717371233456,1.61227359,67900.0,67899.0,0.19887489]
["bitfinex","BTCUSD",1717371233681,1.36022359,67900.0,67899.0,0.27857489]
["bitfinex","BTCUSD",1717371233884,1.21119738,67900.0,67899.0,0.28960506]
["bitfinex","BTCUSD",1717371234088,0.78142423,67900.0,67899.0,0.28960506]
["bitfinex","BTCUSD",1717371234820,0.55332484,67900.0,67899.0,0.28960506]
["bitfinex","BTCUSD",1717371235226,0.66370612,67900.0,67899.0,0.28960506]
["bitfinex","BTCUSD",1717371235435,0.4806878,67900.0,67899.0,0.28960506]
["bitfinex","BTCUSD",1717371235635,0.56496113,67900.0,67899.0,0.27660506]
["bitfinex","BTCUSD",1717371235841,0.56496113,67900.0,67899.0,0.27260506]
["bitfinex","BTCUSD",1717371235842,0.56296113,67900.0,67899.0,0.27260506]
["bitfinex","BTCUSD",1717371236041,0.4786878,67900.0,67899.0,0.27260506]
["bitfinex","BTCUSD",1717371236273,0.5816878,67900.0,67899.0,0.30060506]
["bitfinex","BTCUSD",1717371236479,0.5816878,67900.0,67899.0,0.28460506]
["bitfinex","BTCUSD",1717371236480,0.31731777,67900.0,67899.0,0.28460506]
["bitfinex","BTCUSD",1717371237443,0.251135,67900.0,67899.0,0.28460506]
["bitfinex","BTCUSD",1717371238436,0.251135,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371239328,0.29522991,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371239677,0.251135,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371240268,0.1479543,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371240474,0.00386,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371240661,0.251135,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371240868,0.151135,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371241024,0.29522937,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371241450,0.29522937,67900.0,67899.0,0.28460506]
["bitfinex","BTCUSD",1717371241669,0.251135,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371241876,0.253135,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371242322,0.251135,67900.0,67899.0,0.28460506]
["bitfinex","BTCUSD",1717371242443,0.253135,67900.0,67899.0,0.32160506]
["bitfinex","BTCUSD",1717371249386,0.251135,67900.0,67899.0,0.28460506]
["bitfinex","BTCUSD",1717371249605,0.250135,67900.0,67899.0,0.29360506]
["bitfinex","BTCUSD",1717371250330,0.248135,67900.0,67899.0,0.29360506]
["bitfinex","BTCUSD",1717371251670,0.248135,67900.0,67899.0,0.33060506]
["bitfinex","BTCUSD",1717371264516,0.248135,67900.0,67899.0,0.4834325]
["bitfinex","BTCUSD",1717371264730,0.248135,67900.0,67899.0,0.33060506]
["bitfinex","BTCUSD",1717371265471,0.248135,67900.0,67899.0,0.48343312]
["bitfinex","BTCUSD",1717371266086,0.248135,67900.0,67899.0,0.48343337]
["bitfinex","BTCUSD",1717371268348,0.290635,67900.0,67899.0,0.24103337]
["bitfinex","BTCUSD",1717371268564,0.303856,67900.0,67899.0,0.08820506]
["bitfinex","BTCUSD",1717371269278,0.34790271,67900.0,67899.0,0.08820506]
["bitfinex","BTCUSD",1717371271707,0.60952606,67900.0,67899.0,0.08820506]
["bitfinex","BTCUSD",1717371271918,0.63154942,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371272146,0.94692533,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371272362,0.85883191,67900.0,67899.0,0.04017489]
["bitfinex","BTCUSD",1717371272592,0.85883191,67900.0,67899.0,0.00317489]
["bitfinex","BTCUSD",1717371272804,0.85883191,67900.0,67899.0,0.04017489]
["bitfinex","BTCUSD",1717371273026,0.85883191,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371273234,0.96894868,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371273683,0.95572768,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371273960,0.96896774,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371274392,0.95572768,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371274602,0.96897845,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371275513,0.85886168,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371276664,1.29918959,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371277347,1.29918959,67900.0,67899.0,0.04017489]
["bitfinex","BTCUSD",1717371277541,1.29918959,67900.0,67899.0,0.00317489]
["bitfinex","BTCUSD",1717371277747,1.29918959,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371278024,1.30018959,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371278249,1.30018959,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371278476,1.29918959,67900.0,67899.0,0.07717489]
["bitfinex","BTCUSD",1717371278686,1.30018959,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371280592,1.31797709,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371288156,1.31740672,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371288740,1.31731588,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371289846,1.31707398,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371293098,1.37086281,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371293518,1.47086281,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371293723,1.37086281,67900.0,67899.0,0.11417489]
["bitfinex","BTCUSD",1717371293924,1.37086281,67900.0,67899.0,0.04017489]
["bitfinex","BTCUSD",1717371294129,1.37086281,67900.0,67899.0,0.06717489]
["bitfinex","BTCUSD",1717371294586,1.36986281,67900.0,67899.0,0.03017489]
["bitfinex","BTCUSD",1717371295199,1.36973962,67900.0,67899.0,0.03017489]
["bitfinex","BTCUSD",1717371295503,1.37073962,67900.0,67899.0,0.06717489]
["bitfinex","BTCUSD",1717371295704,1.37076696,67900.0,67899.0,0.06717489]
["bitfinex","BTCUSD",1717371298554,1.37076696,67900.0,67899.0,0.04017489]
["bitfinex","BTCUSD",1717371298871,1.37076696,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371299008,1.36976696,67900.0,67899.0,0.02617489]
["bitfinex","BTCUSD",1717371299422,1.37076696,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371300350,1.47076696,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371300673,1.37076696,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371301434,1.39858913,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371301835,1.37076696,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371302210,1.52637553,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371303057,1.52589936,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371304765,2.02044936,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371304993,2.30337851,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371305469,2.32537851,67900.0,67899.0,0.02617489]
["bitfinex","BTCUSD",1717371305683,2.79953851,67900.0,67899.0,0.02617489]
["bitfinex","BTCUSD",1717371305888,2.80053851,67900.0,67899.0,0.06317489]
["bitfinex","BTCUSD",1717371306316,2.79953851,67900.0,67899.0,0.02617489]
["bitfinex","BTCUSD",1717371306530,2.79953851,67900.0,67899.0,0.00317489]
["bitfinex","BTCUSD",1717371306694,2.79953851,67900.0,67899.0,0.02317489]
["bitfinex","BTCUSD",1717371307112,2.79953851,67900.0,67899.0,0.00317489]
["bitfinex","BTCUSD",1717371307702,2.81553851,67900.0,67899.0,0.00617489]
["bitfinex","BTCUSD",1717371307903,2.81553851,67900.0,67899.0,0.00917489]
["bitfinex","BTCUSD",1717371307904,2.81953851,67900.0,67899.0,0.00917489]
["bitfinex","BTCUSD",1717371308645,2.81953851,67900.0,67899.0,0.00083539]
["bitfinex","BTCUSD",1717371309004,2.8190487,67900.0,67899.0,0.00083539]
["bitfinex","BTCUSD",1717371309922,2.76514493,67900.0,67899.0,0.00083539]
["bitfinex","BTCUSD",1717371310128,2.81679731,67900.0,67899.0,0.00083539]
["bitfinex","BTCUSD",1717371310329,0.946397,67898.0,67897.0,0.009427]
["bitfinex","BTCUSD",1717371310674,2.95381581,67898.0,67897.0,0.009427]
["bitfinex","BTCUSD",1717371310879,2.90959281,67898.0,67897.0,0.009427]
["bitfinex","BTCUSD",1717371311092,2.89950732,67898.0,67897.0,0.009427]
["bitfinex","BTCUSD",1717371311300,3.08950732,67898.0,67897.0,0.009427]
["bitfinex","BTCUSD",1717371311507,3.09350732,67898.0,67897.0,0.012427]
["bitfinex","BTCUSD",1717371311711,3.11250732,67898.0,67897.0,0.014427]
["bitfinex","BTCUSD",1717371313229,2.46622632,67898.0,67897.0,0.014427]
["bitfinex","BTCUSD",1717371314083,3.15671932,67898.0,67897.0,0.014427]
["bitfinex","BTCUSD",1717371314507,3.11249632,67898.0,67897.0,0.014427]
["bitfinex","BTCUSD",1717371316064,3.13366283,67898.0,67897.0,0.014427]
["bitfinex","BTCUSD",1717371316269,3.11241688,67898.0,67897.0,0.014427]
["bitfinex","BTCUSD",1717371316870,3.10841688,67898.0,67897.0,0.011427]
["bitfinex","BTCUSD",1717371317077,2.89651865,67898.0,67897.0,0.011427]
["bitfinex","BTCUSD",1717371317295,2.93787944,67898.0,67897.0,0.011427]
["bitfinex","BTCUSD",1717371317703,2.93887944,67898.0,67897.0,0.048427]
["bitfinex","BTCUSD",1717371318056,2.91987944,67898.0,67897.0,0.046427]
["bitfinex","BTCUSD",1717371318510,2.92187944,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371318886,2.82187944,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371319285,2.95245498,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371320409,2.80664944,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371320653,2.82208744,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371322300,2.49137641,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371322530,2.61770604,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371322746,2.57880604,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371322972,2.53455928,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371324143,2.53459534,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371324341,2.21820634,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371324910,2.69660234,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371325302,2.65237934,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371325499,2.75237934,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371326123,2.75307352,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371329269,2.65307352,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371329495,2.55858252,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371329761,2.50922352,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371330210,2.54214101,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371330422,2.65257883,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371331258,2.50814245,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371334395,2.48864845,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371334610,2.45628245,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371335019,2.41967445,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371335744,2.58815645,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371335943,2.44342745,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371336146,2.39967445,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371337160,2.3997541,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371338192,2.35882777,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371338479,2.39974199,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371339481,2.24934199,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371339737,2.23532799,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371339966,1.98648699,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371340197,1.98830585,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371342330,1.98830585,67898.0,67897.0,0.159427]
["bitfinex","BTCUSD",1717371342744,1.98830585,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371343613,1.98916585,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371344714,1.98916585,67898.0,67897.0,0.159427]
["bitfinex","BTCUSD",1717371345610,1.94666585,67898.0,67897.0,0.159427]
["bitfinex","BTCUSD",1717371345817,1.98916585,67898.0,67897.0,0.159427]
["bitfinex","BTCUSD",1717371346023,1.33910685,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371346450,1.48014536,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371347102,1.04724014,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371347534,0.97849174,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371350047,0.93599174,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371350218,0.97849174,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371351440,0.73397591,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371351651,0.97843233,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371352455,0.97163227,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371352651,0.97842973,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371359412,0.97843635,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371361934,0.74077999,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371362168,0.97834064,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371369863,0.93584064,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371370314,0.97834064,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371370862,0.97153656,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371371062,0.97878511,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371371265,0.8330072,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371371443,0.83314106,67898.0,67897.0,0.322627]
["bitfinex","BTCUSD",1717371374235,0.83314106,67898.0,67897.0,0.32285858]
["bitfinex","BTCUSD",1717371374480,0.79064106,67898.0,67897.0,0.3316344]
["bitfinex","BTCUSD",1717371374699,0.83314106,67898.0,67897.0,0.3316344]
["bitfinex","BTCUSD",1717371377961,0.83483887,67898.0,67897.0,0.3316344]
["bitfinex","BTCUSD",1717371380091,0.83483887,67898.0,67897.0,0.33140282]
["bitfinex","BTCUSD",1717371382009,1.06863887,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371383529,0.91083887,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371390468,0.83483887,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371395854,0.82761019,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371396071,0.83482538,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371399540,0.79232538,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371399795,0.83482538,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371403193,0.83478668,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371414160,0.83491764,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371419865,0.82757149,67898.0,67897.0,0.09220282]
["bitfinex","BTCUSD",1717371420066,0.83491252,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371421038,0.79241252,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371421249,0.49785352,67898.0,67897.0,0.33066185]
["bitfinex","BTCUSD",1717371422687,0.60838626,67898.0,67897.0,0.33066185]
["bitfinex","BTCUSD",1717371422895,0.49785352,67898.0,67897.0,0.32025858]
["bitfinex","BTCUSD",1717371423096,0.31745325,67898.0,67897.0,0.33065823]
["bitfinex","BTCUSD",1717371423301,0.251139,67898.0,67897.0,0.33065823]
["bitfinex","BTCUSD",1717371423508,0.29533223,67898.0,67897.0,0.33065823]
["bitfinex","BTCUSD",1717371423717,0.29533223,67898.0,67897.0,0.48349717]
["bitfinex","BTCUSD",1717371423931,0.251139,67898.0,67897.0,0.48349717]
["bitfinex","BTCUSD",1717371424393,0.195325,67898.0,67897.0,0.48349717]
["bitfinex","BTCUSD",1717371424597,0.151139,67898.0,67897.0,0.48349717]
["bitfinex","BTCUSD",1717371425759,0.151139,67898.0,67897.0,0.4834842]
["bitfinex","BTCUSD",1717371426756,0.00386,67898.0,67897.0,0.4834842]
["bitfinex","BTCUSD",1717371426951,0.00386,67898.0,67897.0,0.48348357]
["bitfinex","BTCUSD",1717371432316,0.00386,67898.0,67897.0,0.48347817]
["bitfinex","BTCUSD",1717371433039,0.00386,67898.0,67897.0,0.48347821]
["bitfinex","BTCUSD",1717371434150,0.00386,67898.0,67897.0,0.48348108]
["bitfinex","BTCUSD",1717371435939,0.00386,67898.0,67897.0,0.51294108]
["bitfinex","BTCUSD",1717371437347,0.00186,67898.0,67897.0,0.47594108]
["bitfinex","BTCUSD",1717371437557,0.00186,67898.0,67897.0,0.51294108]
["bitfinex","BTCUSD",1717371437770,0.00086,67898.0,67897.0,0.47594108]
["bitfinex","BTCUSD",1717371437976,0.00086,67898.0,67897.0,0.51294108]
["bitfinex","BTCUSD",1717371439827,0.00086,67898.0,67897.0,0.51294709]
["bitfinex","BTCUSD",1717371441012,0.00086,67898.0,67897.0,0.51294726]
["bitfinex","BTCUSD",1717371441167,0.00086,67898.0,67897.0,0.51294962]
["bitfinex","BTCUSD",1717371451513,0.00086,67898.0,67897.0,0.5310125]
["bitfinex","BTCUSD",1717371461509,0.00086,67898.0,67897.0,0.37818111]
["bitfinex","BTCUSD",1717371461836,0.00086,67898.0,67897.0,0.53100273]
["bitfinex","BTCUSD",1717371462483,0.00086,67898.0,67897.0,0.68382409]
["bitfinex","BTCUSD",1717371462684,0.00086,67898.0,67897.0,0.60122409]
["bitfinex","BTCUSD",1717371462910,0.00086,67898.0,67897.0,0.67812409]
["bitfinex","BTCUSD",1717371463082,0.00086,67898.0,67897.0,0.52530247]
["bitfinex","BTCUSD",1717371463491,0.00086,67898.0,67897.0,0.60171283]
["bitfinex","BTCUSD",1717371475246,0.00086,67898.0,67897.0,0.60170451]
["bitfinex","BTCUSD",1717371481771,0.00086,67898.0,67897.0,0.44888794]
["bitfinex","BTCUSD",1717371481996,0.00086,67898.0,67897.0,0.60170161]
["bitfinex","BTCUSD",1717371486243,0.00086,67898.0,67897.0,0.37080161]
["bitfinex","BTCUSD",1717371489734,0.00086,67898.0,67897.0,0.37057003]
["bitfinex","BTCUSD",1717371489862,0.22976,67898.0,67897.0,0.37080161]
["bitfinex","BTCUSD",1717371490068,0.22976,67898.0,67897.0,0.29439478]
["bitfinex","BTCUSD",1717371490736,0.22976,67898.0,67897.0,0.2941632]
["bitfinex","BTCUSD",1717371490931,0.22976,67898.0,67897.0,0.29439478]
["bitfinex","BTCUSD",1717371491310,0.22976,67898.0,67897.0,0.2941632]
["bitfinex","BTCUSD",1717371491524,0.22976,67898.0,67897.0,0.29439478]
["bitfinex","BTCUSD",1717371491949,0.22976,67898.0,67897.0,0.2941632]
["bitfinex","BTCUSD",1717371494630,0.22976,67898.0,67897.0,0.29439478]
["bitfinex","BTCUSD",1717371494853,0.377039,67898.0,67897.0,0.2941632]
["bitfinex","BTCUSD",1717371495009,0.377039,67898.0,67897.0,0.14158111]
["bitfinex","BTCUSD",1717371495211,0.377039,67898.0,67897.0,0.29441495]
["bitfinex","BTCUSD",1717371495623,0.377039,67898.0,67897.0,0.14158111]
["bitfinex","BTCUSD",1717371495781,0.377039,67898.0,67897.0,0.29441454]
["bitfinex","BTCUSD",1717371498963,0.377039,67898.0,67897.0,0.29418296]
["bitfinex","BTCUSD",1717371499580,0.377039,67898.0,67897.0,0.29441454]
["bitfinex","BTCUSD",1717371500857,0.377039,67898.0,67897.0,0.14158111]
["bitfinex","BTCUSD",1717371500996,0.377039,67898.0,67897.0,0.29440913]
["bitfinex","BTCUSD",1717371501785,0.377039,67898.0,67897.0,0.27634625]
["bitfinex","BTCUSD",1717371503462,0.377039,67898.0,67897.0,0.27611467]
["bitfinex","BTCUSD",1717371503859,0.377039,67898.0,67897.0,0.27634625]
["bitfinex","BTCUSD",1717371504294,0.377039,67898.0,67897.0,0.27611467]
["bitfinex","BTCUSD",1717371504493,0.377039,67898.0,67897.0,0.27634625]
["bitfinex","BTCUSD",1717371506725,0.00086,67898.0,67897.0,0.27634625]
["bitfinex","BTCUSD",1717371506870,0.00086,67898.0,67897.0,0.47384625]
["bitfinex","BTCUSD",1717371507088,0.00086,67898.0,67897.0,0.58445192]
["bitfinex","BTCUSD",1717371507305,0.00086,67898.0,67897.0,0.62695192]
["bitfinex","BTCUSD",1717371507907,0.00086,67898.0,67897.0,0.58445192]
["bitfinex","BTCUSD",1717371508496,0.00086,67898.0,67897.0,0.4316239]
["bitfinex","BTCUSD",1717371508710,0.00086,67898.0,67897.0,0.58443968]
["bitfinex","BTCUSD",1717371509124,0.00086,67898.0,67897.0,0.50803401]
["bitfinex","BTCUSD",1717371509546,0.00086,67898.0,67897.0,0.58444245]
["bitfinex","BTCUSD",1717371511162,0.00086,67898.0,67897.0,0.66084976]
["bitfinex","BTCUSD",1717371517698,0.00086,67898.0,67897.0,0.43162612]
["bitfinex","BTCUSD",1717371517898,0.00086,67898.0,67897.0,0.66085147]
["bitfinex","BTCUSD",1717371519280,0.00086,67898.0,67897.0,0.58444302]
["bitfinex","BTCUSD",1717371519459,0.00086,67898.0,67897.0,0.66085154]
["bitfinex","BTCUSD",1717371519990,0.00086,67898.0,67897.0,0.58444302]
["bitfinex","BTCUSD",1717371520220,0.00086,67898.0,67897.0,0.58444342]
["bitfinex","BTCUSD",1717371520449,0.00086,67898.0,67897.0,0.58122764]
["bitfinex","BTCUSD",1717371520605,0.00086,67898.0,67897.0,0.65763616]
["bitfinex","BTCUSD",1717371520806,0.00086,67898.0,67897.0,0.6576359]
["bitfinex","BTCUSD",1717371522862,0.00086,67898.0,67897.0,0.58122801]
["bitfinex","BTCUSD",1717371523692,0.00086,67898.0,67897.0,0.50481949]
["bitfinex","BTCUSD",1717371524376,0.00086,67898.0,67897.0,0.58122856]
["bitfinex","BTCUSD",1717371525662,0.00086,67898.0,67897.0,0.50481949]
["bitfinex","BTCUSD",1717371525859,0.00086,67898.0,67897.0,0.581228]
["bitfinex","BTCUSD",1717371527055,0.00086,67898.0,67897.0,0.58122779]
["bitfinex","BTCUSD",1717371528970,0.00086,67898.0,67897.0,0.58122804]
["bitfinex","BTCUSD",1717371530422,0.00086,67898.0,67897.0,0.42841098]
["bitfinex","BTCUSD",1717371530630,0.00086,67898.0,67897.0,0.58122809]
["bitfinex","BTCUSD",1717371534427,0.00086,67898.0,67897.0,0.42841098]
["bitfinex","BTCUSD",1717371534676,0.00086,67898.0,67897.0,0.58122804]
["bitfinex","BTCUSD",1717371536548,0.00086,67898.0,67897.0,0.42622804]
["bitfinex","BTCUSD",1717371540244,0.00086,67898.0,67897.0,0.34929646]
["bitfinex","BTCUSD",1717371540464,0.385739,67898.0,67897.0,0.34929646]
["bitfinex","BTCUSD",1717371540669,0.385739,67898.0,67897.0,0.27311951]
["bitfinex","BTCUSD",1717371540893,0.428239,67898.0,67897.0,0.27311951]
["bitfinex","BTCUSD",1717371544523,0.428239,67898.0,67897.0,0.26593564]
["bitfinex","BTCUSD",1717371544873,0.428239,67898.0,67897.0,0.27312042]
["bitfinex","BTCUSD",1717371545283,0.428239,67898.0,67897.0,0.27288884]
["bitfinex","BTCUSD",1717371545476,0.428239,67898.0,67897.0,0.12007178]
["bitfinex","BTCUSD",1717371546002,0.47239006,67898.0,67897.0,0.12007178]
["bitfinex","BTCUSD",1717371546177,0.47239006,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371546178,0.59446559,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371546380,0.528239,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371546564,0.75167446,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371547441,0.83992673,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371548346,0.528239,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371548738,0.74067724,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371548953,0.528239,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371549310,0.55190382,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371549515,0.59440382,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371549936,0.528239,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371550389,0.59439358,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371551663,0.528239,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371552081,0.59439358,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371552283,0.528239,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371554217,0.57232364,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371557106,0.63128664,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371561076,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371562304,0.544702,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371562485,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371571244,0.63125557,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371571453,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371572468,0.63125557,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371576336,0.63126976,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371576537,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371578340,0.65330365,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371578537,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371578768,0.65330365,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371579100,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371579307,0.65330365,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371579949,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371580349,0.65330365,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371581504,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371582249,0.79972976,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371582467,0.587202,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371583587,0.88842774,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371584451,0.80021178,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371585285,0.91048173,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371586868,0.91048173,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371589054,0.91136289,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371590262,0.80105726,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371591917,0.80153581,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371593333,0.64453581,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371594889,0.430202,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371595114,0.64457376,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371597135,0.64414816,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371606058,0.52104816,67898.0,67897.0,0.12033911]
["bitfinex","BTCUSD",1717371606287,0.50458516,67898.0,67897.0,0.36053911]
["bitfinex","BTCUSD",1717371606498,0.61505696,67898.0,67897.0,0.36030753]
["bitfinex","BTCUSD",1717371606692,0.61505696,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371607126,0.50458516,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371607785,0.74848516,67898.0,67897.0,0.12010753]
["bitfinex","BTCUSD",1717371607990,0.74848516,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371609813,0.89426307,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371616174,0.68031691,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371616404,0.89269381,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371621263,0.64879381,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371621476,0.88279381,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371621899,0.91064166,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371622115,1.23918974,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371622293,1.10397213,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371622492,0.72126476,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371622699,1.25158185,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371622906,1.51655916,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371625727,1.64905567,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371626149,1.35623291,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371626355,1.223734,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371626935,1.35623291,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371628342,1.223734,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371628991,1.181234,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371629201,1.223734,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371630271,1.18596506,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371630703,1.1856621,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371631131,1.1856621,67898.0,67897.0,0.075887]
["bitfinex","BTCUSD",1717371631622,1.1856621,67898.0,67897.0,0.038887]
["bitfinex","BTCUSD",1717371632897,1.1866621,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371633306,0.98897591,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371633522,1.18686823,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371637993,1.18647084,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371639109,1.18640932,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371640449,0.98897591,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371640640,1.19377535,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371641292,1.19341926,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371645971,1.23022654,67898.0,67897.0,0.112887]
["bitfinex","BTCUSD",1717371646552,1.23022654,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371649271,1.19341926,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371649707,1.19241926,67898.0,67897.0,0.009427]
["bitfinex","BTCUSD",1717371649928,1.19341926,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371650387,1.19241926,67898.0,67897.0,0.046427]
["bitfinex","BTCUSD",1717371650850,1.19341926,67898.0,67897.0,0.046427]
["bitfinex","BTCUSD",1717371651078,1.19341926,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371651318,1.22304119,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371654855,1.05884119,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371655347,1.0818787,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371656388,1.0047787,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371658685,0.97515677,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371659050,1.00461102,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371659261,1.00461143,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371659477,0.93265677,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371659689,0.97515677,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371661150,0.95211926,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371661347,0.97515608,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371666468,1.10754267,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371666670,1.14010734,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371667572,1.35753715,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371667786,1.40003715,67898.0,67897.0,0.09064376]
["bitfinex","BTCUSD",1717371667995,1.40003715,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371670040,1.40005109,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371672223,0.81059134,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371672429,1.13630698,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371672817,1.3962325,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371674268,1.37319568,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371674889,0.75497591,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371675020,0.75397591,67898.0,67897.0,0.075897]
["bitfinex","BTCUSD",1717371675392,0.75397591,67898.0,67897.0,0.04641793]
["bitfinex","BTCUSD",1717371675540,0.75397591,67898.0,67897.0,0.08341793]
["bitfinex","BTCUSD",1717371675719,0.75397591,67898.0,67897.0,0.12041793]
["bitfinex","BTCUSD",1717371682584,0.75397591,67898.0,67897.0,0.36111793]
["bitfinex","BTCUSD",1717371682585,0.71147591,67898.0,67897.0,0.36111793]
["bitfinex","BTCUSD",1717371682771,0.75397591,67898.0,67897.0,0.36111793]
["bitfinex","BTCUSD",1717371682997,0.75397591,67898.0,67897.0,0.51397189]
["bitfinex","BTCUSD",1717371683832,0.8644074,67898.0,67897.0,0.51397189]
["bitfinex","BTCUSD",1717371684995,0.39391691,67898.0,67897.0,0.51420347]
["bitfinex","BTCUSD",1717371685220,0.248139,67898.0,67897.0,0.51397189]
["bitfinex","BTCUSD",1717371685429,0.290639,67898.0,67897.0,0.51420347]
["bitfinex","BTCUSD",1717371685966,0.290639,67898.0,67897.0,0.51397189]
["bitfinex","BTCUSD",1717371686410,0.35687624,67898.0,67897.0,0.51397189]
["bitfinex","BTCUSD",1717371686603,0.290639,67898.0,67897.0,0.51397189]
["bitfinex","BTCUSD",1717371687222,0.35686977,67898.0,67897.0,0.51397189]
["bitfinex","BTCUSD",1717371687628,0.35686977,67898.0,67897.0,0.50645096]
["bitfinex","BTCUSD",1717371688072,0.35686977,67898.0,67897.0,0.51395551]
["bitfinex","BTCUSD",1717371694611,0.290639,67898.0,67897.0,0.51395551]
["bitfinex","BTCUSD",1717371694827,0.35686977,67898.0,67897.0,0.51395551]
["bitfinex","BTCUSD",1717371696441,0.290639,67898.0,67897.0,0.51395551]
["bitfinex","BTCUSD",1717371696880,0.35686977,67898.0,67897.0,0.51418709]
["bitfinex","BTCUSD",1717371697101,0.290639,67898.0,67897.0,0.51418709]
["bitfinex","BTCUSD",1717371700483,0.248139,67898.0,67897.0,0.51418709]
["bitfinex","BTCUSD",1717371700681,0.290639,67898.0,67897.0,0.36133313]
["bitfinex","BTCUSD",1717371700863,0.290639,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371701044,0.35686977,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371701472,0.35682754,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371704119,0.35682813,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371706081,0.35593365,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371707160,0.35592947,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371708215,0.35592931,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371709306,0.35592869,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371710129,0.28974452,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371711445,0.35592929,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371711862,0.28974452,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371712066,0.35592877,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371712266,0.28974452,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371712671,0.35592967,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371713386,0.28974452,67898.0,67897.0,0.51394946]
["bitfinex","BTCUSD",1717371715366,0.28974452,67898.0,67897.0,0.51395368]
["bitfinex","BTCUSD",1717371716280,0.28974452,67898.0,67897.0,0.51395391]
["bitfinex","BTCUSD",1717371717031,0.28974452,67898.0,67897.0,0.27325391]
["bitfinex","BTCUSD",1717371718791,0.37800233,67898.0,67897.0,0.27325391]
["bitfinex","BTCUSD",1717371720443,0.96588143,67898.0,67897.0,0.27325391]
["bitfinex","BTCUSD",1717371720649,1.0762037,67898.0,67897.0,0.12040155]
["bitfinex","BTCUSD",1717371720853,0.96588143,67898.0,67897.0,0.12040155]
["bitfinex","BTCUSD",1717371721009,0.96588143,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371726055,1.07623138,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371726249,0.96588143,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371727074,1.07623459,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371727298,0.96588143,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371728631,0.96588143,67898.0,67897.0,0.12041412]
["bitfinex","BTCUSD",1717371729033,0.68758143,67898.0,67897.0,0.12041412]
["bitfinex","BTCUSD",1717371729274,0.73008143,67898.0,67897.0,0.12041412]
["bitfinex","BTCUSD",1717371729676,0.84044387,67898.0,67897.0,0.12041412]
["bitfinex","BTCUSD",1717371732218,0.69466596,67898.0,67897.0,0.12041412]
["bitfinex","BTCUSD",1717371732426,0.28974452,67898.0,67897.0,0.35176969]
["bitfinex","BTCUSD",1717371732629,0.28974452,67898.0,67897.0,0.51636969]
["bitfinex","BTCUSD",1717371732792,0.40010696,67898.0,67897.0,0.51636969]
["bitfinex","BTCUSD",1717371733668,0.28974452,67898.0,67897.0,0.51636969]
["bitfinex","BTCUSD",1717371734621,0.40010371,67898.0,67897.0,0.51636969]
["bitfinex","BTCUSD",1717371735924,0.28974452,67898.0,67897.0,0.51636969]
["bitfinex","BTCUSD",1717371737166,0.28974452,67898.0,67897.0,0.35176969]
["bitfinex","BTCUSD",1717371739436,0.40010371,67898.0,67897.0,0.35176969]
["bitfinex","BTCUSD",1717371741629,0.40008567,67898.0,67897.0,0.35176969]
["bitfinex","BTCUSD",1717371742658,0.40008629,67898.0,67897.0,0.3517687]
["bitfinex","BTCUSD",1717371747233,0.40008629,67898.0,67897.0,0.2732687]
["bitfinex","BTCUSD",1717371748095,1.0762232,67898.0,67897.0,0.2732687]
["bitfinex","BTCUSD",1717371749097,1.07623347,67898.0,67897.0,0.2732687]
["bitfinex","BTCUSD",1717371750241,1.07623412,67898.0,67897.0,0.2732687]
["bitfinex","BTCUSD",1717371750681,1.07623412,67898.0,67897.0,0.26575158]
["bitfinex","BTCUSD",1717371751916,1.07623453,67898.0,67897.0,0.26575252]
["bitfinex","BTCUSD",1717371753232,1.07605727,67898.0,67897.0,0.26575252]
["bitfinex","BTCUSD",1717371755878,1.07605727,67898.0,67897.0,0.26575213]
["bitfinex","BTCUSD",1717371757018,1.07606314,67898.0,67897.0,0.26575213]
["bitfinex","BTCUSD",1717371761314,1.07606314,67898.0,67897.0,0.27347541]
["bitfinex","BTCUSD",1717371762429,0.96570417,67898.0,67897.0,0.27347503]
["bitfinex","BTCUSD",1717371770139,0.96570417,67898.0,67897.0,0.27347501]
["bitfinex","BTCUSD",1717371770286,0.83076417,67898.0,67897.0,0.27347501]
["bitfinex","BTCUSD",1717371770496,1.48402317,67898.0,67897.0,0.12062028]
["bitfinex","BTCUSD",1717371770709,1.52403131,67898.0,67897.0,0.12062028]
["bitfinex","BTCUSD",1717371770898,1.52403131,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371770899,1.54706833,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371771187,1.54707276,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371771758,1.44707276,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371773384,1.57941064,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371774202,1.57939256,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371776262,1.44707276,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371778110,1.44484096,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371780996,1.42180394,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371783848,1.37930394,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371784025,1.42180394,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371785484,1.44484302,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371785802,1.42180394,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371785970,1.44484304,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371786171,1.54484304,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371786370,1.52180394,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371786741,1.54484306,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371786978,1.44484306,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371787176,1.54484306,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371789646,2.22024106,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371792014,2.22084153,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371796521,2.90039153,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371796721,2.78510553,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371796942,2.91730736,67898.0,67897.0,0.112897]
["bitfinex","BTCUSD",1717371797230,2.78510553,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371797806,2.78510553,67898.0,67897.0,0.046427]
["bitfinex","BTCUSD",1717371798020,2.78510553,67898.0,67897.0,0.009427]
["bitfinex","BTCUSD",1717371798257,2.78510553,67898.0,67897.0,0.046427]
["bitfinex","BTCUSD",1717371798445,2.78329579,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371798914,1.54363379,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371799403,3.35012279,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371799606,3.35012279,67898.0,67897.0,0.046427]
["bitfinex","BTCUSD",1717371800062,3.35012279,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371804134,3.34875711,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371806399,3.24875711,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371806543,3.34875711,67898.0,67897.0,0.083427]
["bitfinex","BTCUSD",1717371807023,3.34875711,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371809672,1.54226811,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371809823,3.96099211,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371811425,3.93365611,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371811885,3.83365611,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371812113,3.53996811,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371812443,3.64010897,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371812920,3.47614497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371813325,3.45614497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371814305,3.35614497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371814521,3.26012297,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371815634,3.01653797,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371816235,2.82914297,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371816497,2.24680497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371818612,2.34680497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371819797,2.49970497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371821146,2.64833042,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371821353,2.49970497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371821589,2.57860497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371821794,2.58473042,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371822009,2.47860497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371822992,2.57860497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371825756,2.24680497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371825969,2.20430497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371826188,2.24680497,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371826829,2.21145829,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371826975,2.25123852,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371827776,2.21145829,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371827980,2.25238558,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371828184,2.25238558,67898.0,67897.0,0.21587]
["bitfinex","BTCUSD",1717371828185,1.92867858,67898.0,67897.0,0.21587]
["bitfinex","BTCUSD",1717371828392,1.48355358,67898.0,67897.0,0.21587]
["bitfinex","BTCUSD",1717371830525,1.71731458,67898.0,67897.0,0.21587]
["bitfinex","BTCUSD",1717371830729,1.65841458,67898.0,67897.0,0.21587]
["bitfinex","BTCUSD",1717371833971,1.21228958,67898.0,67897.0,0.37757]
["bitfinex","BTCUSD",1717371834183,1.21228958,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371834597,1.32028158,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371840112,1.32178073,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371840752,1.21378873,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371840946,1.34786273,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371841379,1.17128873,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371841590,1.35569173,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371842566,1.46807073,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371842770,1.4701994,67898.0,67897.0,0.38453939]
["bitfinex","BTCUSD",1717371843392,1.4701994,67898.0,67897.0,0.37757]
["bitfinex","BTCUSD",1717371846542,1.4701994,67898.0,67897.0,0.21587]
["bitfinex","BTCUSD",1717371846543,1.42564429,67898.0,67897.0,0.21587]
["bitfinex","BTCUSD",1717371846791,1.42564429,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371846792,1.46846428,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371852462,1.56846428,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371852656,1.46846428,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371852863,1.56846428,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371853485,1.46846428,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371853704,1.56796894,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371854110,1.46796894,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371854918,1.56796894,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371855395,1.42546894,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371855600,1.46796894,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371859777,1.42546894,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371859995,1.36368694,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371861986,1.36295539,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371862821,1.46295539,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371863927,1.46295539,67898.0,67897.0,0.10377]
["bitfinex","BTCUSD",1717371864404,1.32045539,67898.0,67897.0,0.10377]
["bitfinex","BTCUSD",1717371864634,1.36395539,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371864855,1.72171039,67898.0,67897.0,0.10377]
["bitfinex","BTCUSD",1717371865059,1.72271039,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371867458,1.60481839,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371868208,1.21495539,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371868420,1.60039739,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371869515,1.7492681,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371869722,1.60039739,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371870130,1.74927042,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371870378,1.60039739,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371872377,1.74927042,67898.0,67897.0,0.10377]
["bitfinex","BTCUSD",1717371872551,1.74827042,67898.0,67897.0,0.10377]
["bitfinex","BTCUSD",1717371872961,1.74927042,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371873176,1.74827042,67898.0,67897.0,0.10377]
["bitfinex","BTCUSD",1717371873649,1.74927042,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371875038,1.75158764,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371875856,1.85158764,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371876906,1.85158394,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371877492,1.75158394,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371878130,1.85158182,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371878345,1.75158182,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371878801,1.36613982,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371879048,1.88490282,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371880538,1.73603561,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371880712,1.88490414,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371881167,1.84240414,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371881387,1.75510414,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371882298,1.75511828,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371890322,1.60623561,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371891264,1.7551447,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371891507,1.60623561,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371895933,1.56232529,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371896088,1.60699589,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371896516,1.21803289,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371896731,1.71234489,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371900990,1.57561189,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371901201,1.41835189,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371901855,1.37585189,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371901997,1.41835189,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371907349,1.27585189,67898.0,67897.0,0.37557]
["bitfinex","BTCUSD",1717371907633,1.11803289,67898.0,67897.0,0.37557]
["bitfinex","BTCUSD",1717371907861,1.11803289,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371911133,1.07553289,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371911344,1.11803289,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371913553,1.11773834,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371917527,1.25001419,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371917958,1.34587934,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371918601,1.11773834,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371919227,1.34587934,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371919446,1.47814889,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371919647,1.34587934,67898.0,67897.0,0.38241905]
["bitfinex","BTCUSD",1717371919810,1.34587934,67898.0,67897.0,0.37557]
["bitfinex","BTCUSD",1717371920210,1.34587934,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371920417,1.11773834,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371920707,1.25075934,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371921622,1.25522786,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371922563,1.23256486,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371923756,1.12220686,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371925474,1.23267986,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371925710,1.12220686,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371926103,1.32779986,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371926318,1.32779986,67898.0,67897.0,0.37557]
["bitfinex","BTCUSD",1717371926519,1.23267986,67898.0,67897.0,0.37557]
["bitfinex","BTCUSD",1717371926751,1.12220686,67898.0,67897.0,0.37557]
["bitfinex","BTCUSD",1717371927137,1.32779986,67898.0,67897.0,0.38241243]
["bitfinex","BTCUSD",1717371927555,1.32779986,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371928612,1.12220686,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371928947,1.23267986,67898.0,67897.0,0.14761522]
["bitfinex","BTCUSD",1717371929177,1.36494377,67898.0,67897.0,0.14761522]
["bitfinex","BTCUSD",1717371929384,1.23267986,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371930991,1.67777986,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371932648,1.67677986,67898.0,67897.0,0.10377]
["bitfinex","BTCUSD",1717371932864,1.67677986,67898.0,67897.0,0.06677]
["bitfinex","BTCUSD",1717371933085,1.67577986,67898.0,67897.0,0.06677]
["bitfinex","BTCUSD",1717371933541,1.67677986,67898.0,67897.0,0.10377]
["bitfinex","BTCUSD",1717371933735,1.67777986,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371934909,1.67877986,67898.0,67897.0,0.17777]
["bitfinex","BTCUSD",1717371935130,1.67877986,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371935131,1.67777986,67898.0,67897.0,0.14077]
["bitfinex","BTCUSD",1717371935353,1.67615321,67898.0,67897.0,0.17777]
["bitfinex","BTCUSD",1717371935548,1.67715321,67898.0,67897.0,0.17777]
["bitfinex","BTCUSD",1717371935757,0.1,67891.0,67889.0,0.009427]
["bitfinex","BTCUSD",1717371935961,0.1,67891.0,67884.0,0.21871114]
["bitfinex","BTCUSD",1717371935962,0.28785655,67890.0,67884.0,0.05861114]
["bitfinex","BTCUSD",1717371936197,0.826222,67885.0,67884.0,0.05861114]
["bitfinex","BTCUSD",1717371936403,1.14251238,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1717371936612,1.16555578,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1717371937491,1.16555578,67885.0,67884.0,0.046427]
["bitfinex","BTCUSD",1717371937492,1.59241625,67885.0,67884.0,0.046427]
["bitfinex","BTCUSD",1717371937711,1.59341625,67885.0,67884.0,0.046427]
["bitfinex","BTCUSD",1717371938363,1.46117078,67885.0,67884.0,0.046427]
["bitfinex","BTCUSD",1717371939599,1.56517078,67885.0,67884.0,0.046427]
["bitfinex","BTCUSD",1717371939834,1.97825525,67885.0,67884.0,0.02557743]
["bitfinex","BTCUSD",1717371940036,1.84600978,67885.0,67884.0,0.02557743]
["bitfinex","BTCUSD",1717371940256,1.84600978,67885.0,67884.0,0.02220674]
["bitfinex","BTCUSD",1717371940900,1.74600978,67885.0,67884.0,0.00608674]
["bitfinex","BTCUSD",1717371941629,1.87804989,67885.0,67884.0,0.00608674]
["bitfinex","BTCUSD",1717371941845,1.87404989,67885.0,67884.0,0.00608674]
["bitfinex","BTCUSD",1717371942295,1.87704989,67885.0,67884.0,0.02808674]
["bitfinex","BTCUSD",1717371942471,1.74500978,67885.0,67884.0,0.02808674]
["bitfinex","BTCUSD",1717371942673,1.74500978,67885.0,67884.0,0.00608674]
["bitfinex","BTCUSD",1717371942674,1.74200978,67885.0,67884.0,0.00608674]
["bitfinex","BTCUSD",1717371942877,0.1,67880.0,67879.0,0.009427]
["bitfinex","BTCUSD",1717371943083,0.91075572,67880.0,67879.0,0.009427]
["bitfinex","BTCUSD",1717371943287,1.01075572,67880.0,67879.0,0.009427]
["bitfinex","BTCUSD",1717371944535,0.85823291,67880.0,67879.0,0.009427]
["bitfinex","BTCUSD",1717371945112,0.90478876,67880.0,67879.0,0.009427]
["bitfinex","BTCUSD",1717371945304,0.85823291,67880.0,67879.0,0.009427]
["bitfinex","BTCUSD",1717371945631,1.01779928,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371946464,0.94919458,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371947001,0.9491925,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371948844,1.0081795,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371950307,0.92021991,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371951595,1.05484066,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371953263,1.19488066,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371955613,1.76624566,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371955827,1.67828607,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371956425,1.67859969,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371956629,1.66632169,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371957034,1.75428128,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371957239,1.71178128,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371957463,1.72691928,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371958006,1.63895969,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371958169,1.72691928,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371958547,1.80401928,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371960839,2.12359669,67880.0,67879.0,0.034427]
["bitfinex","BTCUSD",1717371961012,2.31064618,67880.0,67879.0,0.00824963]
["bitfinex","BTCUSD",1717371961498,2.22374366,67880.0,67879.0,0.00824963]
["bitfinex","BTCUSD",1717371961705,0.836615,67878.0,67877.0,0.009427]
["bitfinex","BTCUSD",1717371961919,2.25866969,67878.0,67877.0,0.009427]
["bitfinex","BTCUSD",1717371962693,2.26012345,67878.0,67877.0,0.009427]
["bitfinex","BTCUSD",1717371962869,2.26312345,67878.0,67877.0,0.034427]
["bitfinex","BTCUSD",1717371963077,2.17635714,67878.0,67877.0,0.034427]
["bitfinex","BTCUSD",1717371963224,2.17635714,67878.0,67871.0,0.04917909]
["bitfinex","BTCUSD",1717371963225,0.442008,67872.0,67871.0,0.04917909]
["bitfinex","BTCUSD",1717371963430,1.11430704,67872.0,67871.0,0.04917909]
["bitfinex","BTCUSD",1717371963656,1.11430704,67872.0,67864.0,0.0804]
["bitfinex","BTCUSD",1717371963657,0.147351,67865.0,67864.0,0.0804]
["bitfinex","BTCUSD",1717371963812,0.43562891,67865.0,67864.0,0.0804]
["bitfinex","BTCUSD",1717371964440,0.43562891,67865.0,67864.0,0.2401]
["bitfinex","BTCUSD",1717371964637,0.73033091,67865.0,67864.0,0.2401]
["bitfinex","BTCUSD",1717371965502,0.75333091,67865.0,67864.0,0.2401]
["bitfinex","BTCUSD",1717371965747,0.75733091,67865.0,67864.0,0.2461]
["bitfinex","BTCUSD",1717371965945,0.71483091,67865.0,67864.0,0.2461]
["bitfinex","BTCUSD",1717371966163,0.75733091,67865.0,67864.0,0.2461]
["bitfinex","BTCUSD",1717371966363,0.75733091,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1717371966570,1.00403091,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1717371966979,0.83753091,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1717371967201,0.76133091,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1717371967644,0.76754475,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1717371967848,0.85395566,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1717371968248,0.81004475,67865.0,67864.0,0.006]
["bitfinex","BTCUSD",1717371968652,0.85395566,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371969154,0.81004475,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371969365,0.85394505,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371969542,0.85394505,67865.0,67864.0,0.0133421]
["bitfinex","BTCUSD",1717371969768,0.81004475,67865.0,67864.0,0.0133421]
["bitfinex","BTCUSD",1717371969936,0.8539479,67865.0,67864.0,0.0133421]
["bitfinex","BTCUSD",1717371971526,0.85193731,67865.0,67864.0,0.0133421]
["bitfinex","BTCUSD",1717371972182,0.92763731,67865.0,67864.0,0.0133421]
["bitfinex","BTCUSD",1717371972391,0.90116696,67865.0,67864.0,0.0133421]
["bitfinex","BTCUSD",1717371972630,0.94506543,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371972832,0.90116781,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371973039,0.94506544,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371973461,0.90116781,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371974141,0.9450682,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371974571,0.90116781,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371975716,0.96701425,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371976122,0.89131425,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371976931,0.88731425,67865.0,67864.0,0.006946]
["bitfinex","BTCUSD",1717371977344,0.88731425,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371977780,0.94631425,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371977999,0.88267613,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371978251,0.87867613,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371978473,0.88267613,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371978880,0.83876104,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371979078,1.36778875,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371979559,1.36278875,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371979721,1.74533238,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371979898,1.84933238,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371980312,1.76149075,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371980514,1.76649075,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371980911,1.85434164,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371981612,1.87629279,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371982009,1.95609279,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371983613,1.84629075,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371984176,1.9561104,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371984408,1.84629075,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371984818,2.40292875,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371984985,2.11792875,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371985867,2.03792875,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371986070,2.32292875,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371986289,2.22792875,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371987145,2.33774431,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371987620,2.29524431,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371987796,2.33774431,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371989260,1.81758131,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371989486,2.47325931,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371990096,2.36344375,67865.0,67864.0,0.000946]
["bitfinex","BTCUSD",1717371990344,0.836787,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371990552,1.28271502,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371990920,2.39358402,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371991115,2.30573662,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371991644,2.13452662,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371991847,2.07241662,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371992050,2.15390388,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371992460,2.15722402,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371993169,2.31452009,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371993472,2.3415724,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371997474,2.23176794,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371998874,2.07446794,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717371999078,1.99386794,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372002581,1.94374422,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372002821,1.99397524,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372004042,1.25631459,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372004294,2.07418359,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372005498,1.97552559,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372005721,2.05853809,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372006813,2.05915477,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372007498,1.92722783,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372008349,2.05915477,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372010109,2.01665477,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372010339,1.80275077,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372011373,1.67082383,67862.0,67861.0,0.243827]
["bitfinex","BTCUSD",1717372013268,1.67406231,67862.0,67861.0,0.243827]
["bitfinex","BTCUSD",1717372014271,1.67387332,67862.0,67861.0,0.243827]
["bitfinex","BTCUSD",1717372014591,1.25986932,67862.0,67861.0,0.243827]
["bitfinex","BTCUSD",1717372015191,1.91771632,67862.0,67861.0,0.243827]
["bitfinex","BTCUSD",1717372017769,1.91771632,67862.0,67861.0,0.091727]
["bitfinex","BTCUSD",1717372019489,1.91769461,67862.0,67861.0,0.091727]
["bitfinex","BTCUSD",1717372019973,1.85879461,67862.0,67861.0,0.091727]
["bitfinex","BTCUSD",1717372020161,1.85879462,67862.0,67861.0,0.091727]
["bitfinex","BTCUSD",1717372021236,1.85879462,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372026328,1.67821162,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372028369,1.25984762,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372028564,1.91038062,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372029995,1.85679362,67862.0,67861.0,0.009427]
["bitfinex","BTCUSD",1717372031968,1.85679362,67862.0,67861.0,0.00442622]
["bitfinex","BTCUSD",1717372032168,1.82322762,67862.0,67861.0,0.00442622]
["bitfinex","BTCUSD",1717372033616,1.80914162,67862.0,67861.0,0.00442622]
["bitfinex","BTCUSD",1717372034031,1.80472935,67862.0,67861.0,0.00442622]
["bitfinex","BTCUSD",1717372034851,1.76222935,67862.0,67861.0,0.00442622]
["bitfinex","BTCUSD",1717372035036,1.76921935,67862.0,67861.0,0.00442622]
["bitfinex","BTCUSD",1717372035258,0.473539,67862.0,67861.0,0.0046578]
["bitfinex","BTCUSD",1717372035503,0.47930045,67862.0,67861.0,0.25032622]
["bitfinex","BTCUSD",1717372035678,0.34720878,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372035900,0.30470878,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372036104,0.45729455,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372036331,0.297857,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372036546,0.40789976,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372037198,0.36539976,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372037406,0.255357,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372037806,0.297857,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372038009,0.255357,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372038211,0.32135226,67862.0,67861.0,0.2505578]
["bitfinex","BTCUSD",1717372038530,0.32135226,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372038531,0.297857,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372038902,0.255357,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372039089,0.297857,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372039285,0.34184179,67862.0,67861.0,0.2505578]
["bitfinex","BTCUSD",1717372039497,0.29934179,67862.0,67861.0,0.2505578]
["bitfinex","BTCUSD",1717372039701,0.34184205,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372039917,0.34184205,67862.0,67861.0,0.2505578]
["bitfinex","BTCUSD",1717372040083,0.34184205,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372040286,0.297857,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372040464,0.34184205,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372041105,0.255357,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372041313,0.297857,67862.0,67861.0,0.25666523]
["bitfinex","BTCUSD",1717372041529,0.297857,67862.0,67861.0,0.2505578]
["bitfinex","BTCUSD",1717372041984,0.297857,67862.0,67861.0,0.25663748]
["bitfinex","BTCUSD",1717372046567,0.297857,67862.0,67861.0,0.24713748]
["bitfinex","BTCUSD",1717372046568,0.44363491,67862.0,67861.0,0.24713748]
["bitfinex","BTCUSD",1717372046998,0.48761996,67862.0,67861.0,0.24713748]
["bitfinex","BTCUSD",1717372047242,0.48757613,67862.0,67861.0,0.2410578]
["bitfinex","BTCUSD",1717372047673,0.48757613,67862.0,67861.0,0.24713748]
["bitfinex","BTCUSD",1717372048113,0.43963491,67862.0,67861.0,0.24713748]
["bitfinex","BTCUSD",1717372048575,0.44363491,67862.0,67861.0,0.2580578]
["bitfinex","BTCUSD",1717372048935,0.43963491,67862.0,67861.0,0.24713748]
["bitfinex","BTCUSD",1717372049157,0.44363491,67862.0,67861.0,0.26413748]
["bitfinex","BTCUSD",1717372049717,0.40113491,67862.0,67861.0,0.26413748]
["bitfinex","BTCUSD",1717372049923,0.44363491,67862.0,67861.0,0.26413748]
["bitfinex","BTCUSD",1717372050069,0.44363491,67862.0,67861.0,0.2580578]
["bitfinex","BTCUSD",1717372050501,0.44363491,67862.0,67861.0,0.26413748]
["bitfinex","BTCUSD",1717372064522,0.43963491,67862.0,67861.0,0.24713748]
["bitfinex","BTCUSD",1717372064758,0.43563491,67862.0,67861.0,0.26413748]
["bitfinex","BTCUSD",1717372064972,0.40013491,67862.0,67861.0,0.26413748]
["bitfinex","BTCUSD",1717372065175,0.44263491,67862.0,67861.0,0.26413748]
["bitfinex","BTCUSD",1717372066228,0.43863491,67862.0,67861.0,0.24713748]
["bitfinex","BTCUSD",1717372066737,0.44063491,67862.0,67861.0,0.28413748]
["bitfinex","BTCUSD",1717372066964,0.43763491,67862.0,67861.0,0.28413748]
["bitfinex","BTCUSD",1717372067862,0.44063491,67862.0,67861.0,0.28413748]
["bitfinex","BTCUSD",1717372070788,0.44063491,67862.0,67861.0,0.2780578]
["bitfinex","BTCUSD",1717372071140,0.44063491,67862.0,67861.0,0.28415184]
["bitfinex","BTCUSD",1717372071369,0.48457103,67862.0,67861.0,0.28415184]
["bitfinex","BTCUSD",1717372071917,0.48457103,67862.0,67861.0,0.2780578]
["bitfinex","BTCUSD",1717372072365,0.48457103,67862.0,67861.0,0.28391189]
["bitfinex","BTCUSD",1717372072615,0.44063491,67862.0,67861.0,0.28391189]
["bitfinex","BTCUSD",1717372073010,0.44063491,67862.0,67861.0,0.2780578]
["bitfinex","BTCUSD",1717372073201,0.44149491,67862.0,67861.0,0.2780578]
["bitfinex","BTCUSD",1717372073357,0.44149491,67862.0,67861.0,0.28391189]
["bitfinex","BTCUSD",1717372074923,0.00086,67862.0,67861.0,0.28391189]
["bitfinex","BTCUSD",1717372075122,0.0439566,67863.0,67862.0,8.55850509]
["bitfinex","BTCUSD",1717372075333,0.23223451,67863.0,67862.0,8.55850509]
["bitfinex","BTCUSD",1717372075579,0.23224462,67863.0,67862.0,8.56435594]
["bitfinex","BTCUSD",1717372075737,0.23224462,67863.0,67862.0,8.56458752]
["bitfinex","BTCUSD",1717372076442,0.33563291,67863.0,67862.0,8.56458752]
["bitfinex","BTCUSD",1717372076794,0.33863291,67863.0,67862.0,8.59958752]
["bitfinex","BTCUSD",1717372077150,0.44063291,67863.0,67862.0,8.59958752]
["bitfinex","BTCUSD",1717372077582,0.50660324,67863.0,67862.0,8.59958752]
["bitfinex","BTCUSD",1717372077898,0.44063291,67863.0,67862.0,8.75252443]
["bitfinex","BTCUSD",1717372078513,0.50660324,67863.0,67862.0,8.75252443]
["bitfinex","BTCUSD",1717372079566,0.506634,67863.0,67862.0,8.75252443]
["bitfinex","BTCUSD",1717372080370,0.52859335,67863.0,67862.0,8.75252443]
["bitfinex","BTCUSD",1717372081402,0.44063291,67863.0,67862.0,8.75252245]
["bitfinex","BTCUSD",1717372081573,0.55058346,67863.0,67862.0,8.75252245]
["bitfinex","BTCUSD",1717372082099,0.44063291,67863.0,67862.0,8.75252245]
["bitfinex","BTCUSD",1717372083472,0.55058346,67863.0,67862.0,8.75252245]
["bitfinex","BTCUSD",1717372084681,0.44063291,67863.0,67862.0,8.75252245]
["bitfinex","BTCUSD",1717372085116,0.55058346,67863.0,67862.0,8.75252245]
["bitfinex","BTCUSD",1717372087714,0.39483455,67862.0,67861.0,0.24082622]
["bitfinex","BTCUSD",1717372087915,0.49483455,67862.0,67861.0,0.24082622]
["bitfinex","BTCUSD",1717372089766,0.49483455,67862.0,67861.0,0.25982622]
["bitfinex","BTCUSD",1717372089944,0.49783455,67862.0,67861.0,0.25982622]
["bitfinex","BTCUSD",1717372090773,0.50083455,67862.0,67861.0,0.25982622]
["bitfinex","BTCUSD",1717372091540,0.50083455,67862.0,67861.0,0.10042622]
["bitfinex","BTCUSD",1717372091954,0.50083455,67862.0,67861.0,0.02342622]
["bitfinex","BTCUSD",1717372095456,0.50083455,67862.0,67861.0,0.02826341]
["bitfinex","BTCUSD",1717372099323,0.50083455,67862.0,67861.0,0.27076341]
["bitfinex","BTCUSD",1717372099695,0.35347755,67862.0,67861.0,0.27076341]
["bitfinex","BTCUSD",1717372099896,0.3975264,67862.0,67861.0,0.49531339]
["bitfinex","BTCUSD",1717372100101,0.35347755,67862.0,67861.0,0.49531339]
["bitfinex","BTCUSD",1717372100341,0.35347755,67862.0,67861.0,0.50013271]
["bitfinex","BTCUSD",1717372101432,0.35047755,67862.0,67861.0,0.50012716]
["bitfinex","BTCUSD",1717372101824,0.35047755,67862.0,67861.0,0.48712716]
["bitfinex","BTCUSD",1717372102924,0.35347755,67862.0,67861.0,0.54412716]
["bitfinex","BTCUSD",1717372103340,0.35047755,67862.0,67861.0,0.48112716]
["bitfinex","BTCUSD",1717372103564,0.35047755,67862.0,67861.0,0.51812716]
["bitfinex","BTCUSD",1717372104639,0.35447755,67862.0,67861.0,0.52412716]
["bitfinex","BTCUSD",1717372106557,0.25447755,67862.0,67861.0,0.52412716]
["bitfinex","BTCUSD",1717372112060,0.25447755,67862.0,67861.0,0.44767032]
["bitfinex","BTCUSD",1717372112316,0.25447755,67862.0,67861.0,0.5241258]
["bitfinex","BTCUSD",1717372113998,0.25447755,67862.0,67861.0,0.52405228]
["bitfinex","BTCUSD",1717372115799,0.25447755,67862.0,67861.0,0.52403963]
["bitfinex","BTCUSD",1717372117392,0.25447755,67862.0,67861.0,0.28153963]
["bitfinex","BTCUSD",1717372117649,0.29697755,67862.0,67861.0,0.28153963]
["bitfinex","BTCUSD",1717372117980,0.29697755,67862.0,67861.0,0.05217202]
["bitfinex","BTCUSD",1717372118588,0.29697755,67862.0,67861.0,0.0473527]
["bitfinex","BTCUSD",1717372119264,0.77483455,67862.0,67861.0,0.0473527]
["bitfinex","BTCUSD",1717372122652,0.77483455,67862.0,67861.0,0.05218208]
["bitfinex","BTCUSD",1717372124505,0.54433455,67862.0,67861.0,0.05218208]
["bitfinex","BTCUSD",1717372131163,0.54433455,67862.0,67861.0,0.0473527]
["bitfinex","BTCUSD",1717372138536,0.62653455,67862.0,67861.0,0.0473527]
["bitfinex","BTCUSD",1717372139886,0.62739455,67862.0,67861.0,0.0473527]
["bitfinex","BTCUSD",1717372147315,0.62739455,67862.0,67861.0,0.20028553]
["bitfinex","BTCUSD",1717372148184,0.62739455,67862.0,67861.0,0.20028591]
["bitfinex","BTCUSD",1717372149920,0.62739455,67862.0,67861.0,0.0473527]
["bitfinex","BTCUSD",1717372150157,0.62739455,67862.0,67861.0,0.20028605]
["bitfinex","BTCUSD",1717372150973,0.62739455,67862.0,67861.0,0.20028598]
["bitfinex","BTCUSD",1717372155913,0.62739455,67862.0,67861.0,0.20503269]
["bitfinex","BTCUSD",1717372157292,0.67137905,67862.0,67861.0,0.20503269]
["bitfinex","BTCUSD",1717372157497,0.62739455,67862.0,67861.0,0.20503269]
["bitfinex","BTCUSD",1717372157905,0.67137905,67862.0,67861.0,0.20503269]
["bitfinex","BTCUSD",1717372158870,0.58917905,67862.0,67861.0,0.20503269]
["bitfinex","BTCUSD",1717372159311,0.58917905,67862.0,67861.0,0.20028598]
["bitfinex","BTCUSD",1717372159515,0.58917905,67862.0,67861.0,0.20505079]
["bitfinex","BTCUSD",1717372159950,0.54519455,67862.0,67861.0,0.20505079]
["bitfinex","BTCUSD",1717372160425,0.6111713,67862.0,67861.0,0.20505079]
["bitfinex","BTCUSD",1717372160632,0.5686713,67862.0,67861.0,0.20505079]
["bitfinex","BTCUSD",1717372160835,0.6111713,67862.0,67861.0,0.20505079]
["bitfinex","BTCUSD",1717372161111,0.54519455,67862.0,67861.0,0.20505079]
["bitfinex","BTCUSD",1717372161335,0.6111713,67862.0,67861.0,0.20505079]
["bitfinex","BTCUSD",1717372162537,0.54519455,67862.0,67861.0,0.20505079]
["bitfinex","BTCUSD",1717372162911,0.54519455,67862.0,67861.0,0.20028598]
["bitfinex","BTCUSD",1717372163263,0.6111713,67862.0,67861.0,0.205046]
["bitfinex","BTCUSD",1717372164118,0.6111713,67862.0,67861.0,0.20504355]
["bitfinex","BTCUSD",1717372164933,0.63316355,67862.0,67861.0,0.20504355]
["bitfinex","BTCUSD",1717372165135,0.63316355,67862.0,67861.0,0.05211272]
["bitfinex","BTCUSD",1717372165336,0.54519455,67862.0,67861.0,0.20028725]
["bitfinex","BTCUSD",1717372165663,0.54519455,67862.0,67861.0,0.05211272]
["bitfinex","BTCUSD",1717372165822,0.54519455,67862.0,67861.0,0.2050458]
["bitfinex","BTCUSD",1717372166022,0.54519455,67862.0,67861.0,0.20028578]
["bitfinex","BTCUSD",1717372166223,0.54519455,67862.0,67861.0,0.2050458]
["bitfinex","BTCUSD",1717372167678,0.54519455,67862.0,67861.0,0.05211272]
["bitfinex","BTCUSD",1717372167841,0.63326379,67862.0,67861.0,0.20504554]
["bitfinex","BTCUSD",1717372168028,0.63326379,67862.0,67861.0,0.20028552]
["bitfinex","BTCUSD",1717372168239,0.54519455,67862.0,67861.0,0.20504554]
["bitfinex","BTCUSD",1717372169240,0.63326379,67862.0,67861.0,0.20504554]
["bitfinex","BTCUSD",1717372169908,0.54519455,67862.0,67861.0,0.20504554]
["bitfinex","BTCUSD",1717372170116,0.63326379,67862.0,67861.0,0.20504554]
["bitfinex","BTCUSD",1717372170319,0.54519455,67862.0,67861.0,0.20504554]
["bitfinex","BTCUSD",1717372171127,0.61125571,67862.0,67861.0,0.20504554]
["bitfinex","BTCUSD",1717372171289,0.54519455,67862.0,67861.0,0.20504554]
["bitfinex","BTCUSD",1717372171845,0.54519455,67862.0,67861.0,0.20504479]
["bitfinex","BTCUSD",1717372171908,0.61125479,67862.0,67861.0,0.20504479]
["bitfinex","BTCUSD",1717372172184,0.54519455,67862.0,67861.0,0.20504479]
["bitfinex","BTCUSD",1717372174662,0.54519455,67862.0,67861.0,0.05211272]
["bitfinex","BTCUSD",1717372174868,0.54519455,67862.0,67861.0,0.20504379]
["bitfinex","BTCUSD",1717372175107,0.54519455,67862.0,67861.0,0.20028377]
["bitfinex","BTCUSD",1717372175312,0.54519455,67862.0,67861.0,0.20504228]
["bitfinex","BTCUSD",1717372177207,0.50269455,67862.0,67861.0,0.20504228]
["bitfinex","BTCUSD",1717372177438,0.61126328,67862.0,67861.0,0.28654228]
["bitfinex","BTCUSD",1717372178446,0.61126328,67862.0,67861.0,0.45474228]
["bitfinex","BTCUSD",1717372178679,0.61126149,67862.0,67861.0,0.45473883]
["bitfinex","BTCUSD",1717372179053,0.54519455,67862.0,67861.0,0.45473883]
["bitfinex","BTCUSD",1717372179442,0.61126058,67862.0,67861.0,0.45473883]
["bitfinex","BTCUSD",1717372179829,0.6112608,67862.0,67861.0,0.45473883]
["bitfinex","BTCUSD",1717372180470,0.54519455,67862.0,67861.0,0.45473883]
["bitfinex","BTCUSD",1717372181802,0.63328288,67862.0,67861.0,0.30181121]
["bitfinex","BTCUSD",1717372182223,0.63328288,67862.0,67861.0,0.13361121]
["bitfinex","BTCUSD",1717372183641,0.54519455,67862.0,67861.0,0.28654097]
["bitfinex","BTCUSD",1717372184070,0.50269455,67862.0,67861.0,0.28654097]
["bitfinex","BTCUSD",1717372184286,0.54519455,67862.0,67861.0,0.28654097]
["bitfinex","BTCUSD",1717372184499,0.61125991,67862.0,67861.0,0.28654097]
["bitfinex","BTCUSD",1717372184712,0.61125991,67862.0,67861.0,0.21504097]
["bitfinex","BTCUSD",1717372184713,0.42140291,67862.0,67861.0,0.21504097]
["bitfinex","BTCUSD",1717372184998,0.32140291,67862.0,67861.0,0.32221121]
["bitfinex","BTCUSD",1717372185200,0.25533755,67862.0,67861.0,0.55159337]
["bitfinex","BTCUSD",1717372185678,0.24833755,67862.0,67861.0,0.50859337]
["bitfinex","BTCUSD",1717372186136,0.25433755,67862.0,67861.0,0.55159337]
["bitfinex","BTCUSD",1717372186346,0.25033755,67862.0,67861.0,0.54559337]
["bitfinex","BTCUSD",1717372186579,0.25033755,67862.0,67861.0,0.46913263]
["bitfinex","BTCUSD",1717372186826,0.25433755,67862.0,67861.0,0.55158807]
["bitfinex","BTCUSD",1717372187286,0.24833755,67862.0,67861.0,0.50858807]
["bitfinex","BTCUSD",1717372188195,0.24833755,67862.0,67861.0,0.54558807]
["bitfinex","BTCUSD",1717372188397,0.25033755,67862.0,67861.0,0.54558807]
["bitfinex","BTCUSD",1717372188636,0.25033755,67862.0,67861.0,0.58258807]
["bitfinex","BTCUSD",1717372191052,0.25033755,67862.0,67861.0,0.50613263]
["bitfinex","BTCUSD",1717372191261,0.25033755,67862.0,67861.0,0.50613156]
["bitfinex","BTCUSD",1717372191473,0.25033755,67862.0,67861.0,0.35321121]
["bitfinex","BTCUSD",1717372191643,0.25033755,67862.0,67861.0,0.49613249]
["bitfinex","BTCUSD",1717372191889,0.25033755,67862.0,67861.0,0.50613249]
["bitfinex","BTCUSD",1717372192291,0.25033755,67862.0,67861.0,0.58259237]
["bitfinex","BTCUSD",1717372192481,0.25033755,67862.0,67861.0,0.50613249]
["bitfinex","BTCUSD",1717372193042,0.25033755,67862.0,67861.0,0.49613249]
["bitfinex","BTCUSD",1717372193490,0.25033755,67862.0,67861.0,0.57259192]
["bitfinex","BTCUSD",1717372199906,0.25033755,67862.0,67861.0,0.5725895]
["bitfinex","BTCUSD",1717372205203,0.25033755,67862.0,67861.0,0.57258975]
["bitfinex","BTCUSD",1717372207582,0.51673755,67862.0,67861.0,0.31248975]
["bitfinex","BTCUSD",1717372207785,0.61673755,67862.0,67861.0,0.23603032]
["bitfinex","BTCUSD",1717372208014,0.76409455,67862.0,67861.0,0.08311121]
["bitfinex","BTCUSD",1717372208431,0.83012392,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372208648,0.99890183,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372208794,1.02091162,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372209001,1.04292141,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372209202,0.93287246,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372209423,0.93087246,67862.0,67861.0,0.0043527]
["bitfinex","BTCUSD",1717372209624,1.08842141,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372210002,0.97837246,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372210642,0.93587246,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372210846,0.97837246,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372211044,1.08842141,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372211245,0.97837246,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372213018,1.06629856,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372213216,1.06628877,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372213419,0.97837246,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372214257,1.06628012,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372214668,0.97837246,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372215191,1.06627212,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372217486,1.06625557,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372217709,0.26625557,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372218344,0.17837246,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372218553,0.94580557,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372218699,0.94138157,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372218895,0.89700157,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372219078,0.91897235,67862.0,67861.0,0.0783527]
["bitfinex","BTCUSD",1717372219278,0.80711846,67862.0,67861.0,0.0413527]
["bitfinex","BTCUSD",1717372219510,0.80411846,67862.0,67861.0,0.0043527]
["bitfinex","BTCUSD",1717372219678,0.80411846,67862.0,67861.0,0.0403527]
["bitfinex","BTCUSD",1717372220044,0.90711846,67862.0,67861.0,0.0403527]
["bitfinex","BTCUSD",1717372220255,0.90911846,67862.0,67861.0,0.0773527]
["bitfinex","BTCUSD",1717372220592,1.20383346,67862.0,67861.0,0.0773527]
["bitfinex","BTCUSD",1717372220802,1.56383346,67862.0,67861.0,0.0773527]
["bitfinex","BTCUSD",1717372220985,1.07744446,67862.0,67861.0,0.0413527]
["bitfinex","BTCUSD",1717372221186,2.03046106,67862.0,67861.0,0.0413527]
["bitfinex","BTCUSD",1717372221397,2.32517606,67862.0,67861.0,0.0213527]
["bitfinex","BTCUSD",1717372221608,2.32457648,67862.0,67861.0,0.0213527]
["bitfinex","BTCUSD",1717372221839,2.32757648,67862.0,67861.0,0.0543527]
["bitfinex","BTCUSD",1717372222893,2.32757648,67862.0,67861.0,0.0373527]
["bitfinex","BTCUSD",1717372224168,2.32757648,67862.0,67861.0,0.033]
["bitfinex","BTCUSD",1717372224169,2.32557648,67862.0,67861.0,0.033]
["bitfinex","BTCUSD",1717372224590,0.403873,67855.0,67854.0,0.009427]
["bitfinex","BTCUSD",1717372224791,1.17974991,67855.0,67854.0,0.009427]
["bitfinex","BTCUSD",1717372225203,1.24556912,67855.0,67854.0,0.009427]
["bitfinex","BTCUSD",1717372225631,1.66226749,67855.0,67854.0,0.009427]
["bitfinex","BTCUSD",1717372225832,1.66526749,67855.0,67854.0,0.046427]
["bitfinex","BTCUSD",1717372226037,1.57949591,67855.0,67854.0,0.070427]
["bitfinex","BTCUSD",1717372226563,1.57649591,67855.0,67854.0,0.033427]
["bitfinex","BTCUSD",1717372227117,1.6642106,67855.0,67854.0,0.033427]
["bitfinex","BTCUSD",1717372227316,1.6622106,67855.0,67854.0,0.009427]
["bitfinex","BTCUSD",1717372227581,1.6522106,67855.0,67854.0,0.009427]
["bitfinex","BTCUSD",1717372227780,1.6542106,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372227983,1.6672106,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372228409,1.57949591,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372230052,1.17049591,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372230265,1.03028113,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372230418,0.97220213,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372231065,0.75839691,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372231453,0.75839691,67855.0,67854.0,0.06849664]
["bitfinex","BTCUSD",1717372234243,0.42115091,67855.0,67854.0,0.06849664]
["bitfinex","BTCUSD",1717372234444,0.42115091,67855.0,67854.0,0.33209664]
["bitfinex","BTCUSD",1717372234445,0.46365091,67855.0,67854.0,0.33209664]
["bitfinex","BTCUSD",1717372236253,0.52265691,67855.0,67854.0,0.33209664]
["bitfinex","BTCUSD",1717372237115,0.5399479,67855.0,67854.0,0.33209664]
["bitfinex","BTCUSD",1717372243932,0.5399479,67855.0,67854.0,0.23799664]
["bitfinex","BTCUSD",1717372243933,0.32866999,67855.0,67854.0,0.23799664]
["bitfinex","BTCUSD",1717372244155,0.32866999,67855.0,67854.0,0.32189664]
["bitfinex","BTCUSD",1717372244156,0.37116999,67855.0,67854.0,0.32189664]
["bitfinex","BTCUSD",1717372252131,0.41504902,67855.0,67854.0,0.32189664]
["bitfinex","BTCUSD",1717372252548,0.41504902,67855.0,67854.0,0.316827]
["bitfinex","BTCUSD",1717372252956,0.41504902,67855.0,67854.0,0.32220077]
["bitfinex","BTCUSD",1717372253188,0.37116999,67855.0,67854.0,0.32220077]
["bitfinex","BTCUSD",1717372255125,0.43698854,67855.0,67854.0,0.32220077]
["bitfinex","BTCUSD",1717372255346,0.43698854,67855.0,67854.0,0.15270077]
["bitfinex","BTCUSD",1717372255762,0.43698854,67855.0,67854.0,0.06880077]
["bitfinex","BTCUSD",1717372256355,0.37116999,67855.0,67854.0,0.06880077]
["bitfinex","BTCUSD",1717372256813,0.45910273,67855.0,67854.0,0.06880077]
["bitfinex","BTCUSD",1717372257438,0.37116999,67855.0,67854.0,0.06880077]
["bitfinex","BTCUSD",1717372259232,0.45911248,67855.0,67854.0,0.06880077]
["bitfinex","BTCUSD",1717372259985,0.37116999,67855.0,67854.0,0.06880077]
["bitfinex","BTCUSD",1717372260316,0.45911388,67855.0,67854.0,0.06880077]
["bitfinex","BTCUSD",1717372261989,0.62686792,67855.0,67854.0,0.06880077]
["bitfinex","BTCUSD",1717372262242,0.62686792,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372262243,0.90726792,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372262444,0.7973479,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372263277,1.3841159,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372263709,1.3971704,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372264115,1.3841159,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372264518,1.9222529,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372264699,1.94530689,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372265153,1.93530689,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372267427,1.94530689,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372270125,1.9964459,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372270777,1.9090809,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372270973,1.93213483,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372271166,1.9090809,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372271361,1.8938549,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372273459,1.8838549,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372275683,1.8339819,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372275853,1.8229239,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372279474,1.8329239,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372280461,1.8229239,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372285880,1.4062269,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372286056,0.9346939,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372286497,0.9346939,67855.0,67854.0,0.06882456]
["bitfinex","BTCUSD",1717372286707,0.8346939,67855.0,67854.0,0.15792456]
["bitfinex","BTCUSD",1717372287788,0.7921939,67855.0,67854.0,0.15792456]
["bitfinex","BTCUSD",1717372287996,0.8346939,67855.0,67854.0,0.15792456]
["bitfinex","BTCUSD",1717372288184,0.8346939,67855.0,67854.0,0.34692456]
["bitfinex","BTCUSD",1717372288436,0.85774748,67855.0,67854.0,0.341527]
["bitfinex","BTCUSD",1717372288687,0.8346939,67855.0,67854.0,0.34692456]
["bitfinex","BTCUSD",1717372291678,0.8346939,67855.0,67854.0,0.06882456]
["bitfinex","BTCUSD",1717372291679,1.2977099,67855.0,67854.0,0.06882456]
["bitfinex","BTCUSD",1717372291892,1.2342859,67855.0,67854.0,0.06882456]
["bitfinex","BTCUSD",1717372292279,1.25733938,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372293647,1.54673938,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372293863,1.53673938,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372294452,1.66887763,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372294665,1.13714738,67855.0,67854.0,0.063427]
["bitfinex","BTCUSD",1717372294870,1.77001063,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372295364,1.77201063,67855.0,67854.0,0.051427]
["bitfinex","BTCUSD",1717372295783,1.77201882,67855.0,67854.0,0.051427]
["bitfinex","BTCUSD",1717372295977,1.78184316,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372296145,1.76742116,67855.0,67854.0,0.026427]
["bitfinex","BTCUSD",1717372296381,1.76842116,67855.0,67854.0,0.031427]
["bitfinex","BTCUSD",1717372296579,1.76842116,67855.0,67854.0,0.026427]
["bitfinex","BTCUSD",1717372296580,1.75659682,67855.0,67854.0,0.026427]
["bitfinex","BTCUSD",1717372296990,2.05434282,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372297190,2.55341395,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372297388,2.42126751,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372298366,2.56993225,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372298578,2.55993225,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372299672,2.55701904,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372300152,2.40836896,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372300356,2.55701904,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372300561,2.40836896,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372300799,2.40873625,67855.0,67854.0,0.027427]
["bitfinex","BTCUSD",1717372303073,2.40873625,67855.0,67849.0,0.009427]
["bitfinex","BTCUSD",1717372303074,1.036917,67850.0,67849.0,0.009427]
["bitfinex","BTCUSD",1717372303279,3.05714791,67850.0,67849.0,0.009427]
["bitfinex","BTCUSD",1717372303452,3.144489,67850.0,67849.0,0.009427]
["bitfinex","BTCUSD",1717372304044,0.257392,67846.0,67845.0,0.009427]
["bitfinex","BTCUSD",1717372304253,0.257394,67845.0,67836.0,0.0496472]
["bitfinex","BTCUSD",1717372304456,2.66675303,67844.0,67836.0,0.0496472]
["bitfinex","BTCUSD",1717372304684,3.30068392,67844.0,67836.0,0.0496472]
["bitfinex","BTCUSD",1717372305152,3.28526203,67844.0,67836.0,0.0496472]
["bitfinex","BTCUSD",1717372305550,3.30068367,67844.0,67843.0,0.046427]
["bitfinex","BTCUSD",1717372305988,3.31468367,67844.0,67843.0,0.011427]
["bitfinex","BTCUSD",1717372306314,3.31568367,67844.0,67843.0,0.018427]
["bitfinex","BTCUSD",1717372306556,3.31568367,67844.0,67836.0,0.0496472]
["bitfinex","BTCUSD",1717372306557,0.847027,67840.0,67836.0,0.0496472]
["bitfinex","BTCUSD",1717372306755,4.08627154,67840.0,67836.0,0.0496472]
["bitfinex","BTCUSD",1717372306956,4.08627154,67840.0,67825.0,0.2735]
["bitfinex","BTCUSD",1717372306957,0.442281,67830.0,67825.0,0.2735]
["bitfinex","BTCUSD",1717372307157,0.81852624,67830.0,67825.0,0.32285425]
["bitfinex","BTCUSD",1717372307408,0.84152624,67830.0,67829.0,0.01490868]
["bitfinex","BTCUSD",1717372307826,0.84152624,67830.0,67829.0,0.009427]
["bitfinex","BTCUSD",1717372308020,0.84152624,67830.0,67829.0,0.01490868]
["bitfinex","BTCUSD",1717372308220,0.75355891,67830.0,67829.0,0.01490868]
["bitfinex","BTCUSD",1717372308457,0.75755891,67830.0,67829.0,0.02790868]
["bitfinex","BTCUSD",1717372309311,0.82749976,67830.0,67829.0,0.04990868]
["bitfinex","BTCUSD",1717372309536,0.82749976,67830.0,67829.0,0.044427]
["bitfinex","BTCUSD",1717372310109,0.76155891,67830.0,67829.0,0.044427]
["bitfinex","BTCUSD",1717372310522,0.92749976,67830.0,67829.0,0.044427]
["bitfinex","BTCUSD",1717372310996,0.94952624,67830.0,67829.0,0.044427]
["bitfinex","BTCUSD",1717372311217,0.86155891,67830.0,67829.0,0.044427]
["bitfinex","BTCUSD",1717372311626,0.85755891,67830.0,67829.0,0.031427]
["bitfinex","BTCUSD",1717372311881,1.57612091,67830.0,67829.0,0.031427]
["bitfinex","BTCUSD",1717372312054,1.66608824,67830.0,67829.0,0.044427]
["bitfinex","BTCUSD",1717372312277,1.57412091,67830.0,67829.0,0.022427]
["bitfinex","BTCUSD",1717372312488,1.40829591,67830.0,67829.0,0.022427]
["bitfinex","BTCUSD",1717372312726,1.40829591,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372312727,1.41129591,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372312932,1.69199591,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372313088,1.77996324,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372313294,1.69199591,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372314285,1.75785248,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372314705,1.57095248,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372315123,1.41129591,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372315448,1.38794791,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372315645,1.12315058,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372315999,1.00673758,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372316222,0.96283991,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372317151,0.86283991,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372317352,0.86283991,67830.0,67829.0,0.124227]
["bitfinex","BTCUSD",1717372317353,0.82033991,67830.0,67829.0,0.124227]
["bitfinex","BTCUSD",1717372317555,0.86283991,67830.0,67829.0,0.124227]
["bitfinex","BTCUSD",1717372317709,0.92186991,67830.0,67829.0,0.124227]
["bitfinex","BTCUSD",1717372319169,0.93953924,67830.0,67829.0,0.124227]
["bitfinex","BTCUSD",1717372320080,0.49790424,67830.0,67829.0,0.124227]
["bitfinex","BTCUSD",1717372320512,0.49790424,67830.0,67829.0,0.307027]
["bitfinex","BTCUSD",1717372320513,0.32912633,67830.0,67829.0,0.307027]
["bitfinex","BTCUSD",1717372320697,0.37162633,67830.0,67829.0,0.31262628]
["bitfinex","BTCUSD",1717372323620,0.32912633,67830.0,67829.0,0.31262628]
["bitfinex","BTCUSD",1717372323844,0.32912633,67830.0,67829.0,0.307027]
["bitfinex","BTCUSD",1717372323845,0.311457,67830.0,67829.0,0.307027]
["bitfinex","BTCUSD",1717372324045,0.311457,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372324490,0.353957,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372324662,0.353957,67830.0,67829.0,0.317027]
["bitfinex","BTCUSD",1717372324876,0.353957,67830.0,67829.0,0.32261344]
["bitfinex","BTCUSD",1717372325088,0.353957,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372325307,0.252427,67830.0,67829.0,0.32261344]
["bitfinex","BTCUSD",1717372325493,0.252427,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372325698,0.252427,67830.0,67829.0,0.32261344]
["bitfinex","BTCUSD",1717372326233,0.252427,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372329357,0.294927,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372332868,0.294927,67830.0,67829.0,0.46561915]
["bitfinex","BTCUSD",1717372333063,0.294927,67830.0,67829.0,0.46561918]
["bitfinex","BTCUSD",1717372333272,0.294927,67830.0,67829.0,0.46561945]
["bitfinex","BTCUSD",1717372334887,0.294927,67830.0,67829.0,0.4656199]
["bitfinex","BTCUSD",1717372335633,0.294927,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372337365,0.294927,67830.0,67829.0,0.46562004]
["bitfinex","BTCUSD",1717372337562,0.294927,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372339388,0.294927,67830.0,67829.0,0.46562073]
["bitfinex","BTCUSD",1717372339588,0.294927,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372339970,0.294927,67830.0,67829.0,0.46562107]
["bitfinex","BTCUSD",1717372347628,0.294927,67830.0,67829.0,0.31261344]
["bitfinex","BTCUSD",1717372347843,0.294927,67830.0,67829.0,0.4656201]
["bitfinex","BTCUSD",1717372355817,0.586627,67830.0,67829.0,0.1880201]
["bitfinex","BTCUSD",1717372356474,0.65269011,67830.0,67829.0,0.18802677]
["bitfinex","BTCUSD",1717372356628,0.544127,67830.0,67829.0,0.18802677]
["bitfinex","BTCUSD",1717372356969,0.65269149,67830.0,67829.0,0.18802677]
["bitfinex","BTCUSD",1717372357566,0.65269149,67830.0,67829.0,0.18244033]
["bitfinex","BTCUSD",1717372358012,0.65269149,67830.0,67829.0,0.18744911]
["bitfinex","BTCUSD",1717372358418,0.65270346,67830.0,67829.0,0.18744911]
["bitfinex","BTCUSD",1717372358620,0.67471114,67830.0,67829.0,0.18744911]
["bitfinex","BTCUSD",1717372358996,0.67471114,67830.0,67829.0,0.03443578]
["bitfinex","BTCUSD",1717372359564,0.586627,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372360723,0.544127,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372360934,0.586627,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372362651,1.02725891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372362861,1.05025891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372363069,1.07332161,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372363918,1.03082161,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372364157,1.07332161,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372364363,1.05025891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372365661,1.00775891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372365875,1.05025891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372366308,1.00775891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372366516,1.05025891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372372474,0.71605891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372372696,0.589781,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372372905,0.69988529,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372373130,0.67786624,67830.0,67829.0,0.03445655]
["bitfinex","BTCUSD",1717372373336,0.67786624,67830.0,67829.0,0.12755655]
["bitfinex","BTCUSD",1717372373974,0.589781,67830.0,67829.0,0.12755655]
["bitfinex","BTCUSD",1717372374180,0.67786624,67830.0,67829.0,0.12755655]
["bitfinex","BTCUSD",1717372375039,0.589781,67830.0,67829.0,0.32125655]
["bitfinex","BTCUSD",1717372375714,0.67786624,67830.0,67829.0,0.32125655]
["bitfinex","BTCUSD",1717372375933,0.63536624,67830.0,67829.0,0.03445655]
["bitfinex","BTCUSD",1717372376183,0.67786624,67830.0,67829.0,0.316227]
["bitfinex","BTCUSD",1717372376628,0.67786624,67830.0,67829.0,0.32125718]
["bitfinex","BTCUSD",1717372376839,0.67788423,67830.0,67829.0,0.32125718]
["bitfinex","BTCUSD",1717372378856,0.63538423,67830.0,67829.0,0.32125718]
["bitfinex","BTCUSD",1717372379069,0.294927,67830.0,67829.0,0.32125718]
["bitfinex","BTCUSD",1717372379476,0.36102952,67830.0,67829.0,0.46923881]
["bitfinex","BTCUSD",1717372379887,0.294927,67830.0,67829.0,0.32123129]
["bitfinex","BTCUSD",1717372380089,0.36102932,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372381705,0.31852932,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372382142,0.252427,67830.0,67829.0,0.46923732]
["bitfinex","BTCUSD",1717372382416,0.2964896,67830.0,67829.0,0.46923732]
["bitfinex","BTCUSD",1717372382625,0.2964896,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372383253,0.2964896,67830.0,67829.0,0.48424161]
["bitfinex","BTCUSD",1717372383463,0.2964896,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372383895,0.252427,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372384111,0.2964896,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372384480,0.252427,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372385521,0.252427,67830.0,67829.0,0.46923732]
["bitfinex","BTCUSD",1717372385717,0.252427,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372386947,0.2964896,67830.0,67829.0,0.47424161]
["bitfinex","BTCUSD",1717372387156,0.2964896,67830.0,67829.0,0.46923732]
["bitfinex","BTCUSD",1717372387585,0.2964896,67830.0,67829.0,0.47423547]
["bitfinex","BTCUSD",1717372387904,0.2964896,67830.0,67829.0,0.18743547]
["bitfinex","BTCUSD",1717372388028,0.34053023,67830.0,67829.0,0.18743547]
["bitfinex","BTCUSD",1717372388241,0.34053023,67830.0,67829.0,0.03442515]
["bitfinex","BTCUSD",1717372388651,0.252427,67830.0,67829.0,0.03442515]
["bitfinex","BTCUSD",1717372388922,0.34054615,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372389939,0.252427,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372390182,0.34054385,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372390590,0.252427,67830.0,67829.0,0.18244407]
["bitfinex","BTCUSD",1717372390832,0.252427,67830.0,67829.0,0.18744406]
["bitfinex","BTCUSD",1717372391039,0.3185184,67830.0,67829.0,0.18744406]
["bitfinex","BTCUSD",1717372391251,0.252427,67830.0,67829.0,0.18744406]
["bitfinex","BTCUSD",1717372391562,0.34054385,67830.0,67829.0,0.18744406]
["bitfinex","BTCUSD",1717372391797,0.252427,67830.0,67829.0,0.18744406]
["bitfinex","BTCUSD",1717372392032,0.34054385,67830.0,67829.0,0.18744299]
["bitfinex","BTCUSD",1717372392440,0.36102103,67830.0,67829.0,0.46484299]
["bitfinex","BTCUSD",1717372392650,0.294927,67830.0,67829.0,0.46484299]
["bitfinex","BTCUSD",1717372392901,0.36102103,67830.0,67829.0,0.46484299]
["bitfinex","BTCUSD",1717372393098,0.33899212,67830.0,67829.0,0.459843]
["bitfinex","BTCUSD",1717372393624,0.33899212,67830.0,67829.0,0.46485676]
["bitfinex","BTCUSD",1717372395427,0.294927,67830.0,67829.0,0.46485676]
["bitfinex","BTCUSD",1717372395708,0.294927,67830.0,67829.0,0.459843]
["bitfinex","BTCUSD",1717372396113,0.294927,67830.0,67829.0,0.46485676]
["bitfinex","BTCUSD",1717372396520,0.36102103,67830.0,67829.0,0.46485676]
["bitfinex","BTCUSD",1717372396923,0.36102103,67830.0,67829.0,0.459843]
["bitfinex","BTCUSD",1717372397129,0.294927,67830.0,67829.0,0.459843]
["bitfinex","BTCUSD",1717372397470,0.294927,67830.0,67829.0,0.46485136]
["bitfinex","BTCUSD",1717372398728,0.36102103,67830.0,67829.0,0.46485136]
["bitfinex","BTCUSD",1717372399152,0.36102103,67830.0,67829.0,0.459843]
["bitfinex","BTCUSD",1717372399377,1.28798691,67830.0,67829.0,0.182443]
["bitfinex","BTCUSD",1717372399577,1.28798691,67830.0,67829.0,0.03451436]
["bitfinex","BTCUSD",1717372399578,1.57638691,67830.0,67829.0,0.03451436]
["bitfinex","BTCUSD",1717372399793,1.57638691,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372400241,1.59944984,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372400662,1.60944984,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372401747,1.59944984,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372402411,1.58638691,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372403056,1.60944976,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372403277,1.58638691,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372404733,1.53388691,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372404938,1.57638691,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372405393,1.58638691,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372408205,1.57638691,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372408408,1.58638691,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372409569,1.04695891,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372409777,2.01258091,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372410776,1.96330091,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372411019,1.83100091,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372412197,1.48657544,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372412382,1.45643644,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372413692,1.41393644,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372413899,1.16578544,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372414103,1.20828544,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372418672,0.91988544,67830.0,67829.0,0.029427]
["bitfinex","BTCUSD",1717372418964,0.91988544,67830.0,67829.0,0.128327]
["bitfinex","BTCUSD",1717372419363,0.91988544,67830.0,67829.0,0.13345616]
["bitfinex","BTCUSD",1717372420664,1.13397163,67830.0,67829.0,0.13345616]
["bitfinex","BTCUSD",1717372420863,0.65738819,67830.0,67829.0,0.32145616]
["bitfinex","BTCUSD",1717372421077,0.547281,67830.0,67829.0,0.32145616]
["bitfinex","BTCUSD",1717372421284,0.67786735,67830.0,67829.0,0.32145616]
["bitfinex","BTCUSD",1717372421449,0.589781,67830.0,67829.0,0.32145616]
["bitfinex","BTCUSD",1717372421652,0.34051335,67830.0,67829.0,0.32145616]
["bitfinex","BTCUSD",1717372421850,0.005,67830.0,67829.0,0.32145616]
["bitfinex","BTCUSD",1717372422053,0.005,67830.0,67829.0,0.48446806]
["bitfinex","BTCUSD",1717372422268,0.005,67830.0,67829.0,0.47446806]
["bitfinex","BTCUSD",1717372422641,0.0475,67830.0,67829.0,0.47446806]
["bitfinex","BTCUSD",1717372422873,0.0455,67830.0,67829.0,0.46146806]
["bitfinex","BTCUSD",1717372423495,0.0445,67830.0,67829.0,0.46646806]
["bitfinex","BTCUSD",1717372423900,0.0425,67830.0,67829.0,0.45446806]
["bitfinex","BTCUSD",1717372424101,0.0425,67830.0,67829.0,0.46646806]
["bitfinex","BTCUSD",1717372424367,0.0455,67830.0,67829.0,0.46646806]
["bitfinex","BTCUSD",1717372424691,0.0485,67830.0,67829.0,0.47846806]
["bitfinex","BTCUSD",1717372424887,0.0505,67830.0,67829.0,0.50346806]
["bitfinex","BTCUSD",1717372425306,0.0485,67830.0,67829.0,0.47846806]
["bitfinex","BTCUSD",1717372425720,0.0495,67830.0,67829.0,0.50346806]
["bitfinex","BTCUSD",1717372427039,0.196927,67830.0,67829.0,0.50346806]
["bitfinex","BTCUSD",1717372427680,0.196927,67830.0,67829.0,0.35045616]
["bitfinex","BTCUSD",1717372428006,0.196927,67830.0,67829.0,0.06355616]
["bitfinex","BTCUSD",1717372442336,0.147431,67828.0,67827.0,0.2755]
["bitfinex","BTCUSD",1717372442550,0.147431,67828.0,67827.0,0.42850763]
["bitfinex","BTCUSD",1717372443593,0.189931,67828.0,67827.0,0.2755]
["bitfinex","BTCUSD",1717372443881,0.192931,67828.0,67827.0,0.45450713]
["bitfinex","BTCUSD",1717372444085,0.195931,67828.0,67827.0,0.47150713]
["bitfinex","BTCUSD",1717372444499,0.195931,67828.0,67827.0,0.48150713]
["bitfinex","BTCUSD",1717372444923,0.153431,67828.0,67827.0,0.48150713]
["bitfinex","BTCUSD",1717372446937,0.153431,67828.0,67827.0,0.47150713]
["bitfinex","BTCUSD",1717372450007,0.153431,67828.0,67827.0,0.48609137]
["bitfinex","BTCUSD",1717372450407,0.153431,67828.0,67827.0,0.47609137]
["bitfinex","BTCUSD",1717372453221,0.153431,67828.0,67827.0,0.55259272]
["bitfinex","BTCUSD",1717372453631,0.153431,67828.0,67827.0,0.47609137]
["bitfinex","BTCUSD",1717372455051,0.153431,67828.0,67827.0,0.55258841]
["bitfinex","BTCUSD",1717372455255,0.153431,67828.0,67827.0,0.47608702]
["bitfinex","BTCUSD",1717372455613,0.153431,67828.0,67827.0,0.32308424]
["bitfinex","BTCUSD",1717372455809,0.153431,67828.0,67827.0,0.47608758]
["bitfinex","BTCUSD",1717372458091,0.153431,67828.0,67827.0,0.48608758]
["bitfinex","BTCUSD",1717372458236,0.153431,67828.0,67827.0,0.47608758]
["bitfinex","BTCUSD",1717372458429,0.153431,67828.0,67827.0,0.48608758]
["bitfinex","BTCUSD",1717372458891,0.153431,67828.0,67827.0,0.47608758]
["bitfinex","BTCUSD",1717372464898,0.195931,67828.0,67827.0,0.47608758]
["bitfinex","BTCUSD",1717372465305,0.195931,67828.0,67827.0,0.47150334]
["bitfinex","BTCUSD",1717372465514,0.195931,67828.0,67827.0,0.47608886]
["bitfinex","BTCUSD",1717372472394,0.195931,67828.0,67827.0,0.47703486]
["bitfinex","BTCUSD",1717372473474,0.34170891,67828.0,67827.0,0.20153486]
["bitfinex","BTCUSD",1717372473671,0.83156222,67828.0,67827.0,0.20153486]
["bitfinex","BTCUSD",1717372473926,0.83156222,67828.0,67827.0,0.043946]
["bitfinex","BTCUSD",1717372473927,1.98231155,67828.0,67827.0,0.043946]
["bitfinex","BTCUSD",1717372474134,1.91621695,67828.0,67827.0,0.043946]
["bitfinex","BTCUSD",1717372474343,2.02733096,67828.0,67827.0,0.043946]
["bitfinex","BTCUSD",1717372474542,2.04849008,67828.0,67827.0,0.026946]
["bitfinex","BTCUSD",1717372474691,2.04549008,67828.0,67827.0,0.026946]
["bitfinex","BTCUSD",1717372475261,2.04549008,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372475262,1.90021755,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372475463,1.91221755,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372475901,1.91321755,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372476190,1.89015403,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372479157,1.84471103,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372479336,1.81054103,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372479742,1.65932503,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372480838,1.62421503,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372481079,1.7343091,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372481892,1.6103301,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372482098,1.50023603,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372483851,1.53711323,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372484345,1.65233486,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372484749,1.56428884,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372485426,1.65232702,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372486176,1.21842202,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372486345,1.72844702,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372488322,1.72292723,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372489201,1.68042723,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372489404,1.32901823,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372489539,0.97587865,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372491700,0.97587593,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372492057,0.75124752,67828.0,67827.0,0.195646]
["bitfinex","BTCUSD",1717372492467,0.79374752,67828.0,67827.0,0.195646]
["bitfinex","BTCUSD",1717372492878,0.77074752,67828.0,67827.0,0.290546]
["bitfinex","BTCUSD",1717372493111,0.77074752,67828.0,67827.0,0.2947362]
["bitfinex","BTCUSD",1717372495163,0.58246961,67828.0,67827.0,0.0051362]
["bitfinex","BTCUSD",1717372495368,0.58246961,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372495369,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372495571,0.260431,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372495773,0.260431,67828.0,67827.0,0.2784202]
["bitfinex","BTCUSD",1717372495934,0.260431,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372498517,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372512095,0.34697738,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372513821,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372514452,0.3469871,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372515794,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372517283,0.36894341,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372518061,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372518409,0.36894341,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372520636,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372521732,0.3690547,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372521950,0.3690538,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372522828,0.36905697,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372525079,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372525531,0.3690662,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372526257,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372526405,0.36907412,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372527130,0.302931,67828.0,67827.0,0.274146]
["bitfinex","BTCUSD",1717372527535,0.36907711,67828.0,67827.0,0.22560216]
["bitfinex","BTCUSD",1717372527763,0.36907711,67828.0,67827.0,0.22986355]
["bitfinex","BTCUSD",1717372528301,0.32657711,67828.0,67827.0,0.22986355]
["bitfinex","BTCUSD",1717372528525,0.36907711,67828.0,67827.0,0.22986355]
["bitfinex","BTCUSD",1717372529849,0.302931,67828.0,67827.0,0.22986355]
["bitfinex","BTCUSD",1717372530010,0.36908217,67828.0,67827.0,0.22986355]
["bitfinex","BTCUSD",1717372530922,0.302931,67828.0,67827.0,0.22986355]
["bitfinex","BTCUSD",1717372532358,0.39113256,67828.0,67827.0,0.22986355]
["bitfinex","BTCUSD",1717372532764,0.39114622,67828.0,67827.0,0.22986355]
["bitfinex","BTCUSD",1717372535052,0.39114622,67828.0,67827.0,0.09586139]
["bitfinex","BTCUSD",1717372535467,0.302931,67828.0,67827.0,0.09586139]
["bitfinex","BTCUSD",1717372536513,0.35158208,67828.0,67827.0,0.09586139]
["bitfinex","BTCUSD",1717372537245,0.46188504,67828.0,67827.0,0.09586139]
["bitfinex","BTCUSD",1717372537965,0.46188504,67828.0,67827.0,0.0916]
["bitfinex","BTCUSD",1717372538124,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372538295,0.46214117,67828.0,67827.0,0.09680641]
["bitfinex","BTCUSD",1717372539103,0.46214117,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372539934,0.41323396,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372540141,0.41323396,67828.0,67827.0,0.09680641]
["bitfinex","BTCUSD",1717372540314,0.46194463,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372540752,0.35164167,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372542959,0.46198643,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372543353,0.35178432,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372543972,0.41327806,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372544672,0.3516636,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372544879,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372545421,0.260431,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372545737,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372545891,0.260431,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372546082,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372546454,0.34913215,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372547421,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372548018,0.41328454,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372548174,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372549078,0.34924149,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372550563,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372551318,0.34927855,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372552462,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372555542,0.34910184,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372557119,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372562614,0.4133324,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372562785,0.302931,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372563333,0.41333392,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372565248,0.41315647,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372566790,0.41316099,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372569205,0.30275355,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372571329,0.30361355,67828.0,67827.0,0.092546]
["bitfinex","BTCUSD",1717372572893,1.03745446,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372573100,1.11553303,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372573309,1.41099303,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372574312,1.42099303,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372575930,1.44405532,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372577253,1.42099303,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372577714,1.4440558,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372577900,1.57427113,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372578048,1.44183784,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372578253,1.73670084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372578840,3.02595084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372579929,2.55472084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372580785,1.43124084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372580966,2.47708084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372581173,2.51958084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372581452,2.65188315,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372581674,2.51958084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372582254,2.65186866,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372585502,2.51958084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372585700,2.65183293,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372586098,2.51958084,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372586303,2.65183072,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372586550,2.51844454,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372587089,2.65069502,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372588015,2.65063417,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372588627,2.51839594,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372589056,2.48290594,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372589466,2.46230594,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372589903,2.22052517,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372590030,2.17501117,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372590470,2.16501117,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372590665,2.15197117,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372590861,2.16197117,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372591268,2.15197117,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372591507,2.16197117,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372591910,2.18503574,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372592603,2.16197117,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372592834,1.40699317,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372593199,2.21771317,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372593359,2.24077746,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372597572,2.20771317,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372597804,1.91103317,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372598037,1.91552917,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372598234,1.92552917,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372598437,1.91552917,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372598677,1.91892548,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372599685,1.94198948,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372599986,1.91892548,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372600223,1.92892548,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372600446,1.95198949,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372601032,1.92892548,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372602581,1.95198923,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372603846,1.43345323,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372604049,2.12550523,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372605953,2.12493923,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372606114,2.11493923,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372606967,2.07043321,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372607168,2.11488182,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372607568,2.12488182,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372607825,2.11488182,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372608078,2.12488182,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372609142,2.11488182,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372609342,1.79083282,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372609626,1.77609282,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372610876,1.82744482,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372611802,1.82747855,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372613836,0.32865964,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372614046,0.32865964,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372614047,0.3918188,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372614266,0.30361355,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372614500,0.30361355,67828.0,67827.0,0.29625226]
["bitfinex","BTCUSD",1717372614697,0.36977064,67828.0,67827.0,0.29625226]
["bitfinex","BTCUSD",1717372615072,0.34772013,67828.0,67827.0,0.29625226]
["bitfinex","BTCUSD",1717372616376,0.30361355,67828.0,67827.0,0.29625226]
["bitfinex","BTCUSD",1717372616582,0.30361355,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372616870,0.30361355,67828.0,67827.0,0.29625226]
["bitfinex","BTCUSD",1717372618545,0.34772013,67828.0,67827.0,0.29625226]
["bitfinex","BTCUSD",1717372618909,0.34772013,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372619332,0.34772013,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372620400,0.30361355,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372620611,0.30361355,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372620612,0.34770249,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372620818,0.30361355,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372621028,0.26111355,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372621231,0.30361355,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372621821,0.34769861,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372622023,0.30361355,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372622227,0.30361355,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372622583,0.30361355,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372627531,0.34769165,67828.0,67827.0,0.29621339]
["bitfinex","BTCUSD",1717372627949,0.34769165,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372628300,0.30361355,67828.0,67827.0,0.29621861]
["bitfinex","BTCUSD",1717372629822,0.30361355,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372630042,0.30361355,67828.0,67827.0,0.29621861]
["bitfinex","BTCUSD",1717372635430,0.26111355,67828.0,67827.0,0.29621861]
["bitfinex","BTCUSD",1717372635653,0.30361355,67828.0,67827.0,0.29621861]
["bitfinex","BTCUSD",1717372639325,0.30361355,67828.0,67827.0,0.289246]
["bitfinex","BTCUSD",1717372639828,0.30361355,67828.0,67827.0,0.29621861]
["bitfinex","BTCUSD",1717372652193,0.30361355,67828.0,67827.0,0.29851861]
["bitfinex","BTCUSD",1717372652377,0.34770686,67828.0,67827.0,0.29851861]
["bitfinex","BTCUSD",1717372652590,0.30361355,67828.0,67827.0,0.29851861]
["bitfinex","BTCUSD",1717372653217,0.34770686,67828.0,67827.0,0.29851861]
["bitfinex","BTCUSD",1717372655251,0.30361355,67828.0,67827.0,0.29851861]
["bitfinex","BTCUSD",1717372657241,0.36975352,67828.0,67827.0,0.29851861]
["bitfinex","BTCUSD",1717372658105,0.36975352,67828.0,67827.0,0.291546]
["bitfinex","BTCUSD",1717372658313,0.30361355,67828.0,67827.0,0.29915985]
["bitfinex","BTCUSD",1717372658525,0.30361355,67828.0,67827.0,0.10475985]
["bitfinex","BTCUSD",1717372663712,0.30361355,67828.0,67827.0,0.00855985]
["bitfinex","BTCUSD",1717372672717,0.41395585,67828.0,67827.0,0.00855985]
["bitfinex","BTCUSD",1717372674058,0.30361355,67828.0,67827.0,0.00855985]
["bitfinex","BTCUSD",1717372675010,0.41395902,67828.0,67827.0,0.00855985]
["bitfinex","BTCUSD",1717372676033,0.30361355,67828.0,67827.0,0.00855985]
["bitfinex","BTCUSD",1717372684956,0.30361355,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372685275,0.30361355,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372686175,0.41395902,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372687582,0.37145902,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372687790,0.41395902,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372688194,0.30361355,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372689745,0.26111355,67828.0,67827.0,0.2965652]
["bitfinex","BTCUSD",1717372689965,0.30361355,67828.0,67827.0,0.0991652]
["bitfinex","BTCUSD",1717372691034,0.26111355,67828.0,67827.0,0.0991652]
["bitfinex","BTCUSD",1717372691240,0.30361355,67828.0,67827.0,0.0991652]
["bitfinex","BTCUSD",1717372693364,0.26111355,67828.0,67827.0,0.0991652]
["bitfinex","BTCUSD",1717372693567,0.30361355,67828.0,67827.0,0.0991652]
["bitfinex","BTCUSD",1717372699095,0.30361355,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372708917,0.41395936,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372714212,0.30361355,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372714315,0.41395561,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372717770,0.30361355,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372717974,0.41395508,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372718627,0.45663355,67828.0,67827.0,0.0085652]
["bitfinex","BTCUSD",1717372719037,0.45663355,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372719456,0.56696891,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372724530,0.45663355,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372726156,0.30361355,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372726528,0.39189566,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372726995,0.39189566,67828.0,67827.0,0.15395825]
["bitfinex","BTCUSD",1717372727348,0.39189566,67828.0,67827.0,0.1615843]
["bitfinex","BTCUSD",1717372730802,0.39189291,67828.0,67827.0,0.16158432]
["bitfinex","BTCUSD",1717372731041,0.30361355,67828.0,67827.0,0.00857205]
["bitfinex","BTCUSD",1717372731503,0.30361355,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372733690,0.41396275,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372736607,0.30361355,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372737339,1.09557675,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372737580,0.98522755,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372737834,1.43586846,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372738065,1.42586846,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372738316,1.43586846,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372738723,1.42586846,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372739568,1.38336846,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372739775,1.84940046,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372739986,1.78672946,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372740421,1.75672946,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372741011,1.66560946,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372741646,1.62190683,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372742396,1.51158946,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372745762,1.62188585,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372746978,1.51158946,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372751155,1.71667246,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372751916,1.72667246,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372755672,1.74967246,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372759183,2.04453546,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372759533,1.73967246,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372768634,2.60375246,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372771633,2.6268157,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372773262,2.5843157,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372773464,2.6268157,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372773650,2.58536946,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372774972,2.39566946,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372775324,1.55253846,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372776678,1.45733846,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372778592,1.45716102,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372779231,1.4802236,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372780260,1.45716102,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372780462,1.48022358,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372783301,2.40359158,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372783948,2.49839158,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372784156,2.53726958,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372784990,2.69046887,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372786023,2.55819917,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372786158,2.69053052,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372787226,2.79053052,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1717372787425,2.79053052,67828.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717372787426,0.440755,67817.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717372787724,2.10559509,67817.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717372787950,2.85442664,67817.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717372788182,2.82135991,67817.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717372788337,3.12627091,67817.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717372788543,3.17211657,67817.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717372788761,3.28560328,67817.0,67816.0,0.024427]
["bitfinex","BTCUSD",1717372788945,3.31038206,67817.0,67816.0,0.026427]
["bitfinex","BTCUSD",1717372789156,3.17411705,67817.0,67816.0,0.011427]
["bitfinex","BTCUSD",1717372789556,3.17611705,67817.0,67816.0,0.026427]
["bitfinex","BTCUSD",1717372789769,3.15133827,67817.0,67816.0,0.024427]
["bitfinex","BTCUSD",1717372790006,3.21174799,67817.0,67816.0,0.024427]
["bitfinex","BTCUSD",1717372790171,3.17733827,67817.0,67816.0,0.024427]
["bitfinex","BTCUSD",1717372790808,3.17533827,67817.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717372791201,3.19827091,67817.0,67816.0,0.010427]
["bitfinex","BTCUSD",1717372791809,2.89335991,67817.0,67816.0,0.010427]
["bitfinex","BTCUSD",1717372792210,3.19827091,67817.0,67816.0,0.010427]
["bitfinex","BTCUSD",1717372792411,2.90335991,67817.0,67816.0,0.010427]
["bitfinex","BTCUSD",1717372792830,0.829999,67812.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717372793017,2.72138691,67812.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717372793369,2.75417991,67812.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717372793711,2.59985091,67812.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717372794191,2.68789881,67812.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717372794744,2.58953181,67812.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717372794976,2.39193181,67812.0,67811.0,0.009427]
["bitfinex","BTCUSD",1717372795179,1.94405174,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372795396,1.59577274,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372795621,1.52973591,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372795836,1.55273591,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372796043,1.51023591,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372796254,1.41995291,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372796466,1.46245291,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372797451,1.50647164,67812.0,67811.0,0.010427]